History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 24,000 | +0 | 0.00% | 81,840 |
| 2025-10-13 | 2025-10-09 | 3.440 | 24,000 | +0 | 0.00% | 82,560 |
| 2025-10-10 | 2025-10-08 | 3.570 | 24,000 | +0 | 0.00% | 85,680 |
| 2025-10-09 | 2025-10-06 | 3.510 | 24,000 | +0 | 0.00% | 84,240 |
| 2025-10-08 | 2025-10-03 | 3.480 | 24,000 | +0 | 0.00% | 83,520 |
| 2025-10-06 | 2025-10-02 | 3.470 | 24,000 | +0 | 0.00% | 83,280 |
| 2025-10-03 | 2025-09-30 | 3.410 | 24,000 | +0 | 0.00% | 81,840 |
| 2025-10-02 | 2025-09-29 | 3.260 | 24,000 | +0 | 0.00% | 78,240 |
| 2025-09-30 | 2025-09-26 | 3.260 | 24,000 | +0 | 0.00% | 78,240 |
| 2025-09-29 | 2025-09-25 | 3.360 | 24,000 | +0 | 0.00% | 80,640 |
| 2025-09-26 | 2025-09-24 | 3.380 | 24,000 | +0 | 0.00% | 81,120 |
| 2025-09-25 | 2025-09-23 | 3.440 | 24,000 | +0 | 0.00% | 82,560 |
| 2025-09-24 | 2025-09-22 | 3.550 | 24,000 | +0 | 0.00% | 85,200 |
| 2025-09-23 | 2025-09-19 | 3.520 | 24,000 | +0 | 0.00% | 84,480 |
| 2025-09-22 | 2025-09-18 | 3.710 | 24,000 | +0 | 0.00% | 89,040 |
| 2025-09-19 | 2025-09-17 | 3.770 | 24,000 | +0 | 0.00% | 90,480 |
| 2025-09-18 | 2025-09-16 | 3.700 | 24,000 | +0 | 0.00% | 88,800 |
| 2025-09-17 | 2025-09-15 | 3.660 | 24,000 | +0 | 0.00% | 87,840 |
| 2025-09-16 | 2025-09-12 | 3.650 | 24,000 | +0 | 0.00% | 87,600 |
| 2025-09-15 | 2025-09-11 | 3.590 | 24,000 | +0 | 0.00% | 86,160 |
| 2025-09-12 | 2025-09-10 | 3.700 | 24,000 | +0 | 0.00% | 88,800 |
| 2025-09-11 | 2025-09-09 | 3.810 | 24,000 | +0 | 0.00% | 91,440 |
| 2025-09-10 | 2025-09-08 | 3.880 | 24,000 | +0 | 0.00% | 93,120 |
| 2025-09-09 | 2025-09-05 | 3.790 | 24,000 | +0 | 0.00% | 90,960 |
| 2025-09-08 | 2025-09-04 | 3.660 | 24,000 | +0 | 0.00% | 87,840 |
| 2025-09-05 | 2025-09-03 | 3.720 | 24,000 | +0 | 0.00% | 89,280 |
| 2025-09-04 | 2025-09-02 | 3.750 | 24,000 | +0 | 0.00% | 90,000 |
| 2025-09-03 | 2025-09-01 | 3.780 | 24,000 | +0 | 0.00% | 90,720 |
| 2025-09-02 | 2025-08-29 | 3.600 | 24,000 | +0 | 0.00% | 86,400 |
| 2025-09-01 | 2025-08-28 | 3.340 | 24,000 | +0 | 0.00% | 80,160 |
| 2025-08-29 | 2025-08-27 | 3.470 | 24,000 | +0 | 0.00% | 83,280 |
| 2025-08-28 | 2025-08-26 | 3.670 | 24,000 | +0 | 0.00% | 88,080 |
| 2025-08-27 | 2025-08-25 | 3.710 | 24,000 | +0 | 0.00% | 89,040 |
| 2025-08-26 | 2025-08-22 | 3.770 | 24,000 | +0 | 0.00% | 90,480 |
| 2025-08-25 | 2025-08-21 | 3.720 | 24,000 | +0 | 0.00% | 89,280 |
| 2025-08-22 | 2025-08-20 | 3.830 | 24,000 | +0 | 0.00% | 91,920 |
| 2025-08-21 | 2025-08-19 | 3.980 | 24,000 | +0 | 0.00% | 95,520 |
| 2025-08-20 | 2025-08-18 | 3.990 | 24,000 | +0 | 0.00% | 95,760 |
| 2025-08-19 | 2025-08-15 | 3.800 | 24,000 | +0 | 0.00% | 91,200 |
| 2025-08-18 | 2025-08-14 | 3.750 | 24,000 | +0 | 0.00% | 90,000 |
| 2025-08-15 | 2025-08-13 | 3.770 | 24,000 | +0 | 0.00% | 90,480 |
| 2025-08-14 | 2025-08-12 | 3.700 | 24,000 | +0 | 0.00% | 88,800 |
| 2025-08-13 | 2025-08-11 | 3.840 | 24,000 | +0 | 0.00% | 92,160 |
| 2025-08-12 | 2025-08-08 | 3.880 | 24,000 | +0 | 0.00% | 93,120 |
| 2025-08-11 | 2025-08-07 | 3.840 | 24,000 | +0 | 0.00% | 92,160 |
| 2025-08-08 | 2025-08-06 | 3.920 | 24,000 | +0 | 0.00% | 94,080 |
| 2025-08-07 | 2025-08-05 | 4.090 | 24,000 | +0 | 0.00% | 98,160 |
| 2025-08-06 | 2025-08-04 | 4.010 | 24,000 | +0 | 0.00% | 96,240 |
| 2025-08-05 | 2025-08-01 | 3.950 | 24,000 | +0 | 0.00% | 94,800 |
| 2025-08-04 | 2025-07-31 | 4.300 | 24,000 | +0 | 0.00% | 103,200 |
| 2025-08-01 | 2025-07-30 | 4.310 | 24,000 | +0 | 0.00% | 103,440 |
| 2025-07-31 | 2025-07-29 | 4.460 | 24,000 | +0 | 0.00% | 107,040 |
| 2025-07-30 | 2025-07-28 | 4.120 | 24,000 | +0 | 0.00% | 98,880 |
| 2025-07-29 | 2025-07-25 | 3.980 | 24,000 | +0 | 0.00% | 95,520 |
| 2025-07-28 | 2025-07-24 | 3.860 | 24,000 | +0 | 0.00% | 92,640 |
| 2025-07-25 | 2025-07-23 | 3.850 | 24,000 | +0 | 0.00% | 92,400 |
| 2025-07-24 | 2025-07-22 | 3.650 | 24,000 | +0 | 0.00% | 87,600 |
| 2025-07-23 | 2025-07-21 | 3.720 | 24,000 | +0 | 0.00% | 89,280 |
| 2025-07-22 | 2025-07-18 | 3.800 | 24,000 | +0 | 0.00% | 91,200 |
| 2025-07-21 | 2025-07-17 | 3.900 | 24,000 | +0 | 0.00% | 93,600 |
| 2025-07-18 | 2025-07-16 | 3.840 | 24,000 | +0 | 0.00% | 92,160 |
| 2025-07-17 | 2025-07-15 | 3.510 | 24,000 | +0 | 0.00% | 84,240 |
| 2025-07-16 | 2025-07-14 | 3.510 | 24,000 | +0 | 0.00% | 84,240 |
| 2025-07-15 | 2025-07-11 | 3.380 | 24,000 | +0 | 0.00% | 81,120 |
| 2025-07-14 | 2025-07-10 | 3.420 | 24,000 | +0 | 0.00% | 82,080 |
| 2025-07-11 | 2025-07-09 | 3.500 | 24,000 | +0 | 0.00% | 84,000 |
| 2025-07-10 | 2025-07-08 | 3.310 | 24,000 | +0 | 0.00% | 79,440 |
| 2025-07-09 | 2025-07-07 | 3.370 | 24,000 | +0 | 0.00% | 80,880 |
| 2025-07-08 | 2025-07-04 | 3.520 | 24,000 | +0 | 0.00% | 84,480 |
| 2025-07-07 | 2025-07-03 | 3.630 | 24,000 | +0 | 0.00% | 87,120 |
| 2025-07-04 | 2025-07-02 | 3.590 | 24,000 | +0 | 0.00% | 86,160 |
| 2025-07-03 | 2025-06-30 | 3.580 | 24,000 | +0 | 0.00% | 85,920 |
| 2025-07-02 | 2025-06-27 | 3.500 | 24,000 | +0 | 0.00% | 84,000 |
| 2025-06-30 | 2025-06-26 | 3.520 | 24,000 | +0 | 0.00% | 84,480 |
| 2025-06-27 | 2025-06-25 | 3.620 | 24,000 | +0 | 0.00% | 86,880 |
| 2025-06-26 | 2025-06-24 | 3.680 | 24,000 | +0 | 0.00% | 88,320 |
| 2025-06-25 | 2025-06-23 | 3.360 | 24,000 | +0 | 0.00% | 80,640 |
| 2025-06-24 | 2025-06-20 | 3.320 | 24,000 | +0 | 0.00% | 79,680 |
| 2025-06-23 | 2025-06-19 | 3.260 | 24,000 | +0 | 0.00% | 78,240 |
| 2025-06-20 | 2025-06-18 | 3.410 | 24,000 | +0 | 0.00% | 81,840 |
| 2025-06-19 | 2025-06-17 | 3.450 | 24,000 | +0 | 0.00% | 82,800 |
| 2025-06-18 | 2025-06-16 | 3.880 | 24,000 | +0 | 0.00% | 93,120 |
| 2025-06-17 | 2025-06-13 | 3.920 | 24,000 | +0 | 0.00% | 94,080 |
| 2025-06-16 | 2025-06-12 | 3.820 | 24,000 | +0 | 0.00% | 91,680 |
| 2025-06-13 | 2025-06-11 | 3.490 | 24,000 | +0 | 0.00% | 83,760 |
| 2025-06-12 | 2025-06-10 | 3.330 | 24,000 | +0 | 0.00% | 79,920 |
| 2025-06-11 | 2025-06-09 | 3.190 | 24,000 | +0 | 0.00% | 76,560 |
| 2025-06-10 | 2025-06-06 | 2.940 | 24,000 | +0 | 0.00% | 70,560 |
| 2025-06-09 | 2025-06-05 | 2.810 | 24,000 | +0 | 0.00% | 67,440 |
| 2025-06-06 | 2025-06-04 | 2.840 | 24,000 | +0 | 0.00% | 68,160 |
| 2025-06-05 | 2025-06-03 | 2.670 | 24,000 | +0 | 0.00% | 64,080 |
| 2025-06-04 | 2025-06-02 | 2.450 | 24,000 | +0 | 0.00% | 58,800 |
| 2025-06-03 | 2025-05-30 | 2.520 | 24,000 | +0 | 0.00% | 60,480 |
| 2025-06-02 | 2025-05-29 | 2.440 | 24,000 | +0 | 0.00% | 58,560 |
| 2025-05-30 | 2025-05-28 | 2.280 | 24,000 | +0 | 0.00% | 54,720 |
| 2025-05-29 | 2025-05-27 | 2.280 | 24,000 | +0 | 0.00% | 54,720 |
| 2025-05-28 | 2025-05-26 | 2.140 | 24,000 | +0 | 0.00% | 51,360 |
| 2025-05-27 | 2025-05-23 | 2.210 | 24,000 | +0 | 0.00% | 53,040 |
| 2025-05-26 | 2025-05-22 | 2.090 | 24,000 | +0 | 0.00% | 50,160 |
| 2025-05-23 | 2025-05-21 | 2.090 | 24,000 | +0 | 0.00% | 50,160 |
| 2025-05-22 | 2025-05-20 | 2.030 | 24,000 | +0 | 0.00% | 48,720 |
| 2025-05-21 | 2025-05-19 | 1.980 | 24,000 | +0 | 0.00% | 47,520 |
| 2025-05-20 | 2025-05-16 | 1.940 | 24,000 | +0 | 0.00% | 46,560 |
| 2025-05-19 | 2025-05-15 | 1.950 | 24,000 | +0 | 0.00% | 46,800 |
| 2025-05-16 | 2025-05-14 | 1.990 | 24,000 | +0 | 0.00% | 47,760 |
| 2025-05-15 | 2025-05-13 | 1.960 | 24,000 | +0 | 0.00% | 47,040 |
| 2025-05-14 | 2025-05-12 | 1.970 | 24,000 | +0 | 0.00% | 47,280 |
| 2025-05-13 | 2025-05-09 | 1.950 | 24,000 | +0 | 0.00% | 46,800 |
| 2025-05-12 | 2025-05-08 | 1.990 | 24,000 | +0 | 0.00% | 47,760 |
| 2025-05-09 | 2025-05-07 | 2.020 | 24,000 | +0 | 0.00% | 48,480 |
| 2025-05-08 | 2025-05-06 | 2.040 | 24,000 | +0 | 0.00% | 48,960 |
| 2025-05-07 | 2025-05-02 | 2.080 | 24,000 | +0 | 0.00% | 49,920 |
| 2025-05-06 | 2025-04-30 | 2.020 | 24,000 | +0 | 0.00% | 48,480 |
| 2025-05-02 | 2025-04-29 | 2.010 | 24,000 | +0 | 0.00% | 48,240 |
| 2025-04-30 | 2025-04-28 | 2.000 | 24,000 | +0 | 0.00% | 48,000 |
| 2025-04-29 | 2025-04-25 | 2.000 | 24,000 | +0 | 0.00% | 48,000 |
| 2025-04-28 | 2025-04-24 | 2.030 | 24,000 | +0 | 0.00% | 48,720 |
| 2025-04-25 | 2025-04-23 | 2.000 | 24,000 | +0 | 0.00% | 48,000 |
| 2025-04-24 | 2025-04-22 | 1.940 | 24,000 | +0 | 0.00% | 46,560 |
| 2025-04-23 | 2025-04-17 | 1.910 | 24,000 | +0 | 0.00% | 45,840 |
| 2025-04-22 | 2025-04-16 | 1.810 | 24,000 | +0 | 0.00% | 43,440 |
| 2025-04-17 | 2025-04-15 | 1.860 | 24,000 | +0 | 0.00% | 44,640 |
| 2025-04-16 | 2025-04-14 | 1.880 | 24,000 | +0 | 0.00% | 45,120 |
| 2025-04-15 | 2025-04-11 | 1.820 | 24,000 | +0 | 0.00% | 43,680 |
| 2025-04-14 | 2025-04-10 | 1.780 | 24,000 | +0 | 0.00% | 42,720 |
| 2025-04-11 | 2025-04-09 | 1.770 | 24,000 | +0 | 0.00% | 42,480 |
| 2025-04-10 | 2025-04-08 | 1.820 | 24,000 | +0 | 0.00% | 43,680 |
| 2025-04-09 | 2025-04-07 | 1.840 | 24,000 | +0 | 0.00% | 44,160 |
| 2025-04-08 | 2025-04-03 | 2.130 | 24,000 | +0 | 0.00% | 51,120 |
| 2025-04-07 | 2025-04-02 | 2.180 | 24,000 | +0 | 0.00% | 52,320 |
| 2025-04-03 | 2025-04-01 | 2.200 | 24,000 | +0 | 0.00% | 52,800 |
| 2025-04-02 | 2025-03-31 | 2.150 | 24,000 | +0 | 0.00% | 51,600 |
| 2025-04-01 | 2025-03-28 | 2.480 | 24,000 | +0 | 0.00% | 59,520 |
| 2025-03-31 | 2025-03-27 | 2.430 | 24,000 | +0 | 0.00% | 58,320 |
| 2025-03-28 | 2025-03-26 | 2.300 | 24,000 | +0 | 0.00% | 55,200 |
| 2025-03-27 | 2025-03-25 | 2.270 | 24,000 | +0 | 0.00% | 54,480 |
| 2025-03-26 | 2025-03-24 | 2.310 | 24,000 | +0 | 0.00% | 55,440 |
| 2025-03-25 | 2025-03-21 | 2.340 | 24,000 | +0 | 0.00% | 56,160 |
| 2025-03-24 | 2025-03-20 | 2.410 | 24,000 | +0 | 0.00% | 57,840 |
| 2025-03-21 | 2025-03-19 | 2.440 | 24,000 | +0 | 0.00% | 58,560 |
| 2025-03-20 | 2025-03-18 | 2.430 | 24,000 | +0 | 0.00% | 58,320 |
| 2025-03-19 | 2025-03-17 | 2.380 | 24,000 | +0 | 0.00% | 57,120 |
| 2025-03-18 | 2025-03-14 | 2.380 | 24,000 | +0 | 0.00% | 57,120 |
| 2025-03-17 | 2025-03-13 | 2.320 | 24,000 | +0 | 0.00% | 55,680 |
| 2025-03-14 | 2025-03-12 | 2.320 | 24,000 | +0 | 0.00% | 55,680 |
| 2025-03-13 | 2025-03-11 | 2.350 | 24,000 | +0 | 0.00% | 56,400 |
| 2025-03-12 | 2025-03-10 | 2.330 | 24,000 | +0 | 0.00% | 55,920 |
| 2025-03-11 | 2025-03-07 | 2.380 | 24,000 | -10,000 | 0.00% | 57,120 |
| 2025-02-12 | 2025-02-10 | 2.240 | 34,000 | -4,000 | 0.00% | 76,160 |
| 2024-09-04 | 2024-09-02 | 3.040 | 38,000 | -10,000 | 0.00% | 115,520 |
| 2024-09-03 | 2024-08-30 | 3.050 | 48,000 | +10,000 | 0.00% | 146,400 |
| 2022-11-22 | 2022-11-18 | 3.170 | 38,000 | -10,000 | 0.00% | 120,460 |
| 2022-11-21 | 2022-11-17 | 2.950 | 48,000 | +10,000 | 0.00% | 141,600 |
| 2021-12-30 | 2021-12-28 | 3.530 | 38,000 | -1,000 | 0.00% | 134,140 |
| 2021-11-17 | 2021-11-15 | 3.790 | 39,000 | -6,000 | 0.00% | 147,810 |
| 2021-11-15 | 2021-11-11 | 3.770 | 45,000 | +6,000 | 0.00% | 169,650 |
| 2021-09-16 | 2021-09-14 | 4.230 | 39,000 | -5,000 | 0.00% | 164,970 |
| 2021-09-14 | 2021-09-10 | 4.150 | 44,000 | +5,000 | 0.00% | 182,600 |
| 2021-02-03 | 2021-02-01 | 5.900 | 39,000 | -13,000 | 0.00% | 230,100 |
| 2020-08-24 | 2020-08-20 | 4.730 | 52,000 | +13,000 | 0.00% | 245,960 |
| 2020-08-03 | 2020-07-30 | 4.960 | 39,000 | -10,000 | 0.00% | 193,440 |
| 2020-07-28 | 2020-07-24 | 4.730 | 49,000 | +10,000 | 0.00% | 231,770 |
| 2020-07-27 | 2020-07-23 | 5.040 | 39,000 | -10,000 | 0.00% | 196,560 |
| 2020-07-02 | 2020-06-29 | 4.770 | 49,000 | +10,000 | 0.00% | 233,730 |
| 2020-06-29 | 2020-06-24 | 5.111 | 39,000 | +467 | 0.00% | 199,337 |
| 2020-02-14 | 2020-02-12 | 5.233 | 38,533 | -9,880 | 0.00% | 201,630 |
| 2020-02-12 | 2020-02-10 | 5.243 | 48,413 | +9,880 | 0.00% | 253,819 |
| 2019-09-09 | 2019-09-05 | 6.415 | 38,533 | +414 | 0.00% | 247,184 |
| 2019-07-04 | 2019-07-02 | 6.026 | 38,119 | -4,887 | 0.00% | 229,709 |
| 2019-06-24 | 2019-06-20 | 5.934 | 43,006 | -4,887 | 0.00% | 255,198 |
| 2019-06-21 | 2019-06-19 | 5.811 | 47,893 | -9,775 | 0.00% | 278,318 |
| 2019-06-19 | 2019-06-17 | 5.566 | 57,668 | +9,775 | 0.00% | 320,963 |
| 2019-06-14 | 2019-06-12 | 5.662 | 47,893 | +559 | 0.00% | 271,193 |
| 2019-06-10 | 2019-06-05 | 5.673 | 47,334 | +4,830 | 0.00% | 268,517 |
| 2019-06-05 | 2019-06-03 | 6.045 | 42,504 | +4,830 | 0.00% | 256,958 |
| 2019-06-04 | 2019-05-31 | 6.108 | 37,674 | -5,796 | 0.00% | 230,098 |
| 2019-06-03 | 2019-05-30 | 6.066 | 43,470 | +5,796 | 0.00% | 263,697 |
| 2019-04-02 | 2019-03-29 | 7.101 | 37,674 | -9,660 | 0.00% | 267,537 |
| 2019-03-29 | 2019-03-27 | 6.159 | 47,334 | -4,830 | 0.00% | 291,547 |
| 2019-03-27 | 2019-03-25 | 6.180 | 52,164 | +4,830 | 0.00% | 322,377 |
| 2019-03-19 | 2019-03-15 | 6.128 | 47,334 | -21,253 | 0.00% | 290,077 |
| 2019-03-18 | 2019-03-14 | 5.807 | 68,587 | +5,796 | 0.00% | 398,312 |
| 2019-03-15 | 2019-03-13 | 5.901 | 62,791 | +5,796 | 0.00% | 370,502 |
| 2019-03-12 | 2019-03-08 | 5.952 | 56,995 | +19,321 | 0.00% | 339,253 |
| 2019-03-06 | 2019-03-04 | 6.304 | 37,674 | -9,660 | 0.00% | 237,508 |
| 2019-03-05 | 2019-03-01 | 6.108 | 47,334 | +9,660 | 0.00% | 289,097 |
| 2019-02-28 | 2019-02-26 | 6.159 | 37,674 | -9,660 | 0.00% | 232,048 |
| 2019-02-25 | 2019-02-21 | 6.087 | 47,334 | +9,660 | 0.00% | 288,117 |
| 2019-02-14 | 2019-02-12 | 6.232 | 37,674 | -9,660 | 0.00% | 234,778 |
| 2019-01-21 | 2019-01-17 | 5.870 | 47,334 | -2,898 | 0.00% | 277,827 |
| 2019-01-14 | 2019-01-10 | 5.673 | 50,232 | +2,898 | 0.00% | 284,957 |
| 2018-12-10 | 2018-12-06 | 6.108 | 47,334 | +9,660 | 0.00% | 289,097 |
| 2018-11-29 | 2018-11-27 | 6.573 | 37,674 | -1,932 | 0.00% | 247,648 |
| 2018-11-21 | 2018-11-19 | 6.677 | 39,606 | +1,932 | 0.00% | 264,447 |
| 2018-09-11 | 2018-09-07 | 7.091 | 37,674 | -19,321 | 0.00% | 267,147 |
| 2018-09-07 | 2018-09-05 | 7.092 | 56,995 | +9,661 | 0.00% | 404,235 |
| 2018-09-06 | 2018-09-04 | 7.197 | 47,334 | +9,942 | 0.00% | 340,652 |
| 2018-08-02 | 2018-07-31 | 7.958 | 37,392 | +9,588 | 0.00% | 297,572 |
| 2018-07-16 | 2018-07-12 | 9.043 | 27,804 | -3,835 | 0.00% | 251,429 |
| 2018-07-09 | 2018-07-05 | 8.042 | 31,639 | -9,588 | 0.00% | 254,428 |
| 2018-07-05 | 2018-07-03 | 8.261 | 41,227 | +9,588 | 0.00% | 340,561 |
| 2018-06-27 | 2018-06-25 | 8.532 | 31,639 | -1,918 | 0.00% | 269,938 |
| 2018-06-26 | 2018-06-22 | 8.594 | 33,557 | +1,918 | 0.00% | 288,402 |
| 2018-06-22 | 2018-06-20 | 8.793 | 31,639 | -3,835 | 0.00% | 278,188 |
| 2018-06-20 | 2018-06-15 | 9.189 | 35,474 | -959 | 0.00% | 325,967 |
| 2018-06-14 | 2018-06-12 | 9.236 | 36,433 | -4,537 | 0.00% | 336,495 |
| 2018-06-13 | 2018-06-11 | 9.005 | 40,970 | -12,386 | 0.00% | 368,939 |
| 2018-06-11 | 2018-06-07 | 8.543 | 53,356 | +12,386 | 0.00% | 455,837 |
| 2018-06-06 | 2018-06-04 | 8.974 | 40,970 | -4,764 | 0.00% | 367,649 |
| 2018-06-05 | 2018-06-01 | 8.764 | 45,734 | +3,811 | 0.00% | 400,800 |
| 2018-06-04 | 2018-05-31 | 9.037 | 41,923 | +4,764 | 0.00% | 378,841 |
| 2018-06-01 | 2018-05-30 | 9.079 | 37,159 | +4,764 | 0.00% | 337,351 |
| 2018-05-31 | 2018-05-29 | 9.121 | 32,395 | +19,056 | 0.00% | 295,460 |
| 2018-05-30 | 2018-05-28 | 9.498 | 13,339 | +1,905 | 0.00% | 126,699 |
| 2018-05-18 | 2018-05-16 | 9.971 | 11,434 | +1,906 | 0.00% | 114,005 |
| 2018-05-17 | 2018-05-15 | 9.929 | 9,528 | -1,906 | 0.00% | 94,601 |
| 2018-05-15 | 2018-05-11 | 9.278 | 11,434 | +1,906 | 0.00% | 106,085 |
| 2018-05-10 | 2018-05-08 | 9.698 | 9,528 | -1,906 | 0.00% | 92,401 |
| 2018-05-08 | 2018-05-04 | 9.299 | 11,434 | -1,905 | 0.00% | 106,325 |
| 2018-05-07 | 2018-05-03 | 9.131 | 13,339 | +1,905 | 0.00% | 121,799 |
| 2018-05-04 | 2018-05-02 | 9.278 | 11,434 | -1,905 | 0.00% | 106,085 |
| 2018-04-18 | 2018-04-16 | 9.079 | 13,339 | -1,906 | 0.00% | 121,099 |
| 2018-04-17 | 2018-04-13 | 9.163 | 15,245 | +3,811 | 0.00% | 139,683 |
| 2018-04-12 | 2018-04-10 | 9.624 | 11,434 | +1,906 | 0.00% | 110,045 |
| 2018-04-11 | 2018-04-09 | 9.666 | 9,528 | -11,433 | 0.00% | 92,101 |
| 2018-04-10 | 2018-04-06 | 9.184 | 20,961 | +1,905 | 0.00% | 192,496 |
| 2018-04-09 | 2018-04-04 | 9.079 | 19,056 | -1,905 | 0.00% | 173,001 |
| 2018-04-06 | 2018-04-03 | 8.501 | 20,961 | -2,859 | 0.00% | 178,196 |
| 2018-04-03 | 2018-03-28 | 8.040 | 23,820 | -2,858 | 0.00% | 191,501 |
| 2018-03-29 | 2018-03-27 | 8.102 | 26,678 | -2,859 | 0.00% | 216,158 |
| 2018-03-27 | 2018-03-23 | 7.483 | 29,537 | +2,859 | 0.00% | 221,033 |
| 2018-03-26 | 2018-03-22 | 7.914 | 26,678 | -9,528 | 0.00% | 211,118 |
| 2018-03-22 | 2018-03-20 | 8.333 | 36,206 | +12,386 | 0.00% | 301,719 |
| 2018-03-16 | 2018-03-14 | 7.200 | 23,820 | +9,528 | 0.00% | 171,501 |
| 2018-02-26 | 2018-02-22 | 7.326 | 14,292 | +9,528 | 0.00% | 104,701 |
| 2018-02-09 | 2018-02-07 | 6.486 | 4,764 | -9,528 | 0.00% | 30,900 |
| 2018-02-08 | 2018-02-06 | 6.423 | 14,292 | +4,764 | 0.00% | 91,801 |
| 2018-02-07 | 2018-02-05 | 6.822 | 9,528 | +4,764 | 0.00% | 65,001 |
| 2018-01-17 | 2018-01-15 | 7.242 | 4,764 | +4,764 | 0.00% | 34,500 |
| 2017-10-25 | 2017-10-23 | 5.563 | 0 | -19,056 | ||
| 2017-10-23 | 2017-10-19 | 5.195 | 19,056 | +19,056 | 0.00% | 99,001 |
| 2017-04-10 | 2017-04-06 | 5.140 | 0 | -9,377 | ||
| 2017-03-21 | 2017-03-17 | 5.130 | 9,377 | +9,377 | 0.00% | 48,099 |
| 2017-03-20 | 2017-03-16 | 5.012 | 0 | -7,033 | ||
| 2016-10-11 | 2016-10-06 | 5.961 | 7,033 | +7,033 | 0.00% | 41,926 |
| 2016-08-10 | 2016-08-08 | 5.778 | 0 | -7,449 | ||
| 2016-07-28 | 2016-07-26 | 5.649 | 7,449 | +7,449 | 0.00% | 42,083 |
| 2014-07-11 | 2014-07-09 | 7.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy