History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 40,000 | +0 | 0.00% | 136,400 |
| 2025-10-13 | 2025-10-09 | 3.440 | 40,000 | +0 | 0.00% | 137,600 |
| 2025-10-10 | 2025-10-08 | 3.570 | 40,000 | +0 | 0.00% | 142,800 |
| 2025-10-09 | 2025-10-06 | 3.510 | 40,000 | +0 | 0.00% | 140,400 |
| 2025-10-08 | 2025-10-03 | 3.480 | 40,000 | +0 | 0.00% | 139,200 |
| 2025-10-06 | 2025-10-02 | 3.470 | 40,000 | +0 | 0.00% | 138,800 |
| 2025-10-03 | 2025-09-30 | 3.410 | 40,000 | +0 | 0.00% | 136,400 |
| 2025-10-02 | 2025-09-29 | 3.260 | 40,000 | +0 | 0.00% | 130,400 |
| 2025-09-30 | 2025-09-26 | 3.260 | 40,000 | +0 | 0.00% | 130,400 |
| 2025-09-29 | 2025-09-25 | 3.360 | 40,000 | +0 | 0.00% | 134,400 |
| 2025-09-26 | 2025-09-24 | 3.380 | 40,000 | +0 | 0.00% | 135,200 |
| 2025-09-25 | 2025-09-23 | 3.440 | 40,000 | +0 | 0.00% | 137,600 |
| 2025-09-24 | 2025-09-22 | 3.550 | 40,000 | +0 | 0.00% | 142,000 |
| 2025-09-23 | 2025-09-19 | 3.520 | 40,000 | +0 | 0.00% | 140,800 |
| 2025-09-22 | 2025-09-18 | 3.710 | 40,000 | +0 | 0.00% | 148,400 |
| 2025-09-19 | 2025-09-17 | 3.770 | 40,000 | +0 | 0.00% | 150,800 |
| 2025-09-18 | 2025-09-16 | 3.700 | 40,000 | +0 | 0.00% | 148,000 |
| 2025-09-17 | 2025-09-15 | 3.660 | 40,000 | +0 | 0.00% | 146,400 |
| 2025-09-16 | 2025-09-12 | 3.650 | 40,000 | +0 | 0.00% | 146,000 |
| 2025-09-15 | 2025-09-11 | 3.590 | 40,000 | +0 | 0.00% | 143,600 |
| 2025-09-12 | 2025-09-10 | 3.700 | 40,000 | -4,000 | 0.00% | 148,000 |
| 2025-01-21 | 2025-01-17 | 2.010 | 44,000 | +4,000 | 0.00% | 88,440 |
| 2023-04-11 | 2023-04-04 | 3.500 | 40,000 | -20,000 | 0.00% | 140,000 |
| 2021-07-23 | 2021-07-21 | 4.330 | 60,000 | -10,000 | 0.00% | 259,800 |
| 2021-05-31 | 2021-05-27 | 5.360 | 70,000 | +40,000 | 0.00% | 375,200 |
| 2021-05-28 | 2021-05-26 | 5.360 | 30,000 | -26,000 | 0.00% | 160,800 |
| 2021-05-27 | 2021-05-25 | 5.400 | 56,000 | -14,000 | 0.00% | 302,400 |
| 2021-05-21 | 2021-05-18 | 5.240 | 70,000 | -10,000 | 0.00% | 366,800 |
| 2021-05-20 | 2021-05-17 | 4.800 | 80,000 | -10,000 | 0.00% | 384,000 |
| 2021-05-10 | 2021-05-06 | 4.800 | 90,000 | +40,000 | 0.00% | 432,000 |
| 2021-02-26 | 2021-02-24 | 5.280 | 50,000 | -8,000 | 0.00% | 264,000 |
| 2021-02-17 | 2021-02-11 | 5.590 | 58,000 | +10,000 | 0.00% | 324,220 |
| 2021-02-08 | 2021-02-04 | 6.240 | 48,000 | +20,000 | 0.00% | 299,520 |
| 2021-02-05 | 2021-02-03 | 6.500 | 28,000 | +15,000 | 0.00% | 182,000 |
| 2021-02-03 | 2021-02-01 | 5.900 | 13,000 | +8,000 | 0.00% | 76,700 |
| 2020-12-14 | 2020-12-10 | 3.870 | 5,000 | -8,000 | 0.00% | 19,350 |
| 2020-06-29 | 2020-06-24 | 5.111 | 13,000 | +156 | 0.00% | 66,446 |
| 2020-06-19 | 2020-06-17 | 4.889 | 12,844 | -4,940 | 0.00% | 62,788 |
| 2020-06-12 | 2020-06-10 | 4.463 | 17,784 | -9,881 | 0.00% | 79,378 |
| 2020-06-11 | 2020-06-09 | 4.534 | 27,665 | -24,700 | 0.00% | 125,441 |
| 2020-05-27 | 2020-05-25 | 4.008 | 52,365 | -6,916 | 0.00% | 209,879 |
| 2020-05-25 | 2020-05-21 | 4.160 | 59,281 | +34,580 | 0.00% | 246,598 |
| 2020-05-22 | 2020-05-20 | 4.160 | 24,701 | +4,941 | 0.00% | 102,752 |
| 2020-05-15 | 2020-05-13 | 3.998 | 19,760 | -9,881 | 0.00% | 78,998 |
| 2020-04-16 | 2020-04-14 | 3.765 | 29,641 | +16,797 | 0.00% | 111,601 |
| 2020-02-25 | 2020-02-21 | 4.980 | 12,844 | -4,940 | 0.00% | 63,958 |
| 2020-02-17 | 2020-02-13 | 5.162 | 17,784 | +4,940 | 0.00% | 91,798 |
| 2020-02-14 | 2020-02-12 | 5.233 | 12,844 | +7,904 | 0.00% | 67,208 |
| 2020-01-21 | 2020-01-17 | 6.306 | 4,940 | -19,761 | 0.00% | 31,149 |
| 2020-01-17 | 2020-01-15 | 6.042 | 24,701 | +7,905 | 0.00% | 149,252 |
| 2019-11-28 | 2019-11-26 | 6.397 | 16,796 | -1,482 | 0.00% | 107,437 |
| 2019-11-27 | 2019-11-25 | 6.376 | 18,278 | +1,482 | 0.00% | 116,547 |
| 2019-11-26 | 2019-11-22 | 6.376 | 16,796 | +10,374 | 0.00% | 107,097 |
| 2019-11-22 | 2019-11-20 | 6.518 | 6,422 | +1,482 | 0.00% | 41,859 |
| 2019-11-07 | 2019-11-05 | 6.589 | 4,940 | -13,832 | 0.00% | 32,549 |
| 2019-11-06 | 2019-11-04 | 6.569 | 18,772 | -20,749 | 0.00% | 123,307 |
| 2019-11-05 | 2019-11-01 | 5.982 | 39,521 | +6,916 | 0.00% | 236,400 |
| 2019-10-23 | 2019-10-21 | 6.103 | 32,605 | -9,880 | 0.00% | 198,991 |
| 2019-09-30 | 2019-09-26 | 5.749 | 42,485 | -1,482 | 0.00% | 244,240 |
| 2019-09-27 | 2019-09-25 | 5.901 | 43,967 | -2,470 | 0.00% | 259,435 |
| 2019-09-26 | 2019-09-24 | 6.093 | 46,437 | +3,952 | 0.00% | 282,939 |
| 2019-09-23 | 2019-09-19 | 6.326 | 42,485 | -9,880 | 0.00% | 268,750 |
| 2019-09-19 | 2019-09-17 | 6.397 | 52,365 | -4,940 | 0.00% | 334,958 |
| 2019-09-16 | 2019-09-12 | 6.386 | 57,305 | -9,387 | 0.00% | 365,978 |
| 2019-09-13 | 2019-09-11 | 6.285 | 66,692 | -988 | 0.00% | 419,177 |
| 2019-09-11 | 2019-09-09 | 6.184 | 67,680 | -1,976 | 0.00% | 418,537 |
| 2019-09-10 | 2019-09-06 | 6.384 | 69,656 | +2,964 | 0.00% | 444,697 |
| 2019-09-09 | 2019-09-05 | 6.415 | 66,692 | +716 | 0.00% | 427,821 |
| 2019-09-06 | 2019-09-04 | 6.323 | 65,976 | +3,421 | 0.00% | 417,153 |
| 2019-09-05 | 2019-09-03 | 6.333 | 62,555 | -5,864 | 0.00% | 396,163 |
| 2019-09-03 | 2019-08-30 | 6.231 | 68,419 | +4,887 | 0.00% | 426,300 |
| 2019-09-02 | 2019-08-29 | 6.435 | 63,532 | +4,887 | 0.00% | 408,850 |
| 2019-08-29 | 2019-08-27 | 6.343 | 58,645 | -4,887 | 0.00% | 372,000 |
| 2019-08-22 | 2019-08-20 | 6.026 | 63,532 | -3,910 | 0.00% | 382,850 |
| 2019-08-21 | 2019-08-19 | 5.791 | 67,442 | +3,910 | 0.00% | 390,542 |
| 2019-07-29 | 2019-07-25 | 6.446 | 63,532 | -19,548 | 0.00% | 409,500 |
| 2019-07-19 | 2019-07-17 | 6.364 | 83,080 | -12,707 | 0.00% | 528,698 |
| 2019-07-17 | 2019-07-15 | 5.995 | 95,787 | +7,820 | 0.00% | 574,282 |
| 2019-07-08 | 2019-07-04 | 6.036 | 87,967 | -3,421 | 0.00% | 530,998 |
| 2019-07-05 | 2019-07-03 | 6.036 | 91,388 | +3,421 | 0.00% | 551,648 |
| 2019-07-04 | 2019-07-02 | 6.026 | 87,967 | +8,796 | 0.00% | 530,098 |
| 2019-07-03 | 2019-06-28 | 5.791 | 79,171 | -977 | 0.00% | 458,462 |
| 2019-07-02 | 2019-06-27 | 5.852 | 80,148 | -1,955 | 0.00% | 469,040 |
| 2019-06-28 | 2019-06-26 | 5.832 | 82,103 | +3,910 | 0.00% | 478,801 |
| 2019-06-14 | 2019-06-12 | 5.662 | 78,193 | +912 | 0.00% | 442,766 |
| 2019-06-13 | 2019-06-11 | 5.828 | 77,281 | +14,490 | 0.00% | 450,402 |
| 2019-05-30 | 2019-05-28 | 6.221 | 62,791 | -4,830 | 0.00% | 390,652 |
| 2019-05-28 | 2019-05-24 | 6.180 | 67,621 | +19,321 | 0.00% | 417,902 |
| 2019-05-24 | 2019-05-22 | 6.118 | 48,300 | -2,415 | 0.00% | 295,497 |
| 2019-05-22 | 2019-05-20 | 6.387 | 50,715 | +1,932 | 0.00% | 323,922 |
| 2019-05-21 | 2019-05-17 | 6.739 | 48,783 | -1,932 | 0.00% | 328,752 |
| 2019-05-20 | 2019-05-16 | 7.060 | 50,715 | +2,415 | 0.00% | 358,047 |
| 2019-05-07 | 2019-05-03 | 7.722 | 48,300 | -5,797 | 0.00% | 372,996 |
| 2019-05-03 | 2019-04-30 | 7.350 | 54,097 | +5,797 | 0.00% | 397,604 |
| 2019-05-02 | 2019-04-29 | 7.350 | 48,300 | +9,660 | 0.00% | 354,997 |
| 2019-04-23 | 2019-04-17 | 7.422 | 38,640 | +24,150 | 0.00% | 286,797 |
| 2019-04-18 | 2019-04-16 | 7.484 | 14,490 | +4,830 | 0.00% | 108,449 |
| 2019-04-17 | 2019-04-15 | 7.464 | 9,660 | +4,830 | 0.00% | 72,099 |
| 2019-04-11 | 2019-04-09 | 7.909 | 4,830 | -19,320 | 0.00% | 38,200 |
| 2019-04-09 | 2019-04-04 | 7.578 | 24,150 | -9,660 | 0.00% | 182,998 |
| 2019-04-08 | 2019-04-03 | 7.381 | 33,810 | +9,660 | 0.00% | 249,548 |
| 2019-04-03 | 2019-04-01 | 7.381 | 24,150 | -19,320 | 0.00% | 178,248 |
| 2019-04-02 | 2019-03-29 | 7.101 | 43,470 | -56,029 | 0.00% | 308,697 |
| 2019-03-28 | 2019-03-26 | 6.077 | 99,499 | +4,830 | 0.00% | 604,610 |
| 2019-03-20 | 2019-03-18 | 6.242 | 94,669 | +14,490 | 0.00% | 590,941 |
| 2019-03-15 | 2019-03-13 | 5.901 | 80,179 | +1,932 | 0.00% | 473,101 |
| 2019-03-14 | 2019-03-12 | 6.014 | 78,247 | +4,830 | 0.00% | 470,612 |
| 2019-03-11 | 2019-03-07 | 6.190 | 73,417 | +1,932 | 0.00% | 454,482 |
| 2019-03-08 | 2019-03-06 | 6.397 | 71,485 | +29,947 | 0.00% | 457,322 |
| 2019-02-18 | 2019-02-14 | 6.356 | 41,538 | +9,660 | 0.00% | 264,017 |
| 2019-02-15 | 2019-02-13 | 6.232 | 31,878 | +8,694 | 0.00% | 198,658 |
| 2019-01-23 | 2019-01-21 | 5.745 | 23,184 | +10,626 | 0.00% | 133,199 |
| 2019-01-18 | 2019-01-16 | 5.735 | 12,558 | -8,694 | 0.00% | 72,019 |
| 2019-01-17 | 2019-01-15 | 5.414 | 21,252 | +8,694 | 0.00% | 115,059 |
| 2018-11-28 | 2018-11-26 | 6.625 | 12,558 | -19,320 | 0.00% | 83,199 |
| 2018-11-21 | 2018-11-19 | 6.677 | 31,878 | -3,864 | 0.00% | 212,848 |
| 2018-11-16 | 2018-11-14 | 6.656 | 35,742 | -2,898 | 0.00% | 237,908 |
| 2018-11-15 | 2018-11-13 | 6.604 | 38,640 | -1,932 | 0.00% | 255,198 |
| 2018-11-08 | 2018-11-06 | 6.511 | 40,572 | -2,898 | 0.00% | 264,177 |
| 2018-11-07 | 2018-11-05 | 6.439 | 43,470 | +19,320 | 0.00% | 279,897 |
| 2018-10-29 | 2018-10-25 | 6.170 | 24,150 | +4,830 | 0.00% | 148,999 |
| 2018-10-26 | 2018-10-24 | 6.294 | 19,320 | -4,830 | 0.00% | 121,599 |
| 2018-10-24 | 2018-10-22 | 6.677 | 24,150 | -966 | 0.00% | 161,248 |
| 2018-10-19 | 2018-10-16 | 6.221 | 25,116 | -966 | 0.00% | 156,259 |
| 2018-10-16 | 2018-10-12 | 6.211 | 26,082 | +8,694 | 0.00% | 161,998 |
| 2018-10-15 | 2018-10-11 | 5.942 | 17,388 | -9,660 | 0.00% | 103,319 |
| 2018-10-11 | 2018-10-09 | 6.397 | 27,048 | -9,660 | 0.00% | 173,038 |
| 2018-10-09 | 2018-10-05 | 6.522 | 36,708 | +1,932 | 0.00% | 239,398 |
| 2018-10-08 | 2018-10-04 | 6.636 | 34,776 | +2,898 | 0.00% | 230,758 |
| 2018-09-26 | 2018-09-21 | 7.246 | 31,878 | -2,898 | 0.00% | 230,998 |
| 2018-09-21 | 2018-09-19 | 7.008 | 34,776 | +2,898 | 0.00% | 243,718 |
| 2018-09-18 | 2018-09-14 | 6.812 | 31,878 | -2,898 | 0.00% | 217,138 |
| 2018-09-17 | 2018-09-13 | 6.584 | 34,776 | +2,898 | 0.00% | 228,958 |
| 2018-09-14 | 2018-09-12 | 6.553 | 31,878 | -1,932 | 0.00% | 208,888 |
| 2018-09-13 | 2018-09-11 | 7.019 | 33,810 | -4,347 | 0.00% | 237,298 |
| 2018-09-12 | 2018-09-10 | 6.967 | 38,157 | -1,449 | 0.00% | 265,832 |
| 2018-09-11 | 2018-09-07 | 7.091 | 39,606 | -2,898 | 0.00% | 280,847 |
| 2018-09-10 | 2018-09-06 | 6.822 | 42,504 | +966 | 0.00% | 289,957 |
| 2018-09-07 | 2018-09-05 | 7.092 | 41,538 | -3,864 | 0.00% | 294,607 |
| 2018-09-06 | 2018-09-04 | 7.197 | 45,402 | +6,093 | 0.00% | 326,747 |
| 2018-09-05 | 2018-09-03 | 7.781 | 39,309 | -959 | 0.00% | 305,857 |
| 2018-09-04 | 2018-08-31 | 7.708 | 40,268 | +3,835 | 0.00% | 310,379 |
| 2018-09-03 | 2018-08-30 | 7.823 | 36,433 | -959 | 0.00% | 285,000 |
| 2018-08-31 | 2018-08-29 | 7.969 | 37,392 | -3,835 | 0.00% | 297,962 |
| 2018-08-30 | 2018-08-28 | 7.718 | 41,227 | +3,835 | 0.00% | 318,201 |
| 2018-08-29 | 2018-08-27 | 7.989 | 37,392 | +18,217 | 0.00% | 298,742 |
| 2018-08-28 | 2018-08-24 | 7.791 | 19,175 | -7,670 | 0.00% | 149,398 |
| 2018-08-27 | 2018-08-23 | 7.593 | 26,845 | +2,876 | 0.00% | 203,837 |
| 2018-08-23 | 2018-08-21 | 7.562 | 23,969 | -1,918 | 0.00% | 181,249 |
| 2018-08-20 | 2018-08-16 | 7.249 | 25,887 | +959 | 0.00% | 187,653 |
| 2018-08-13 | 2018-08-09 | 7.823 | 24,928 | -959 | 0.00% | 195,001 |
| 2018-08-10 | 2018-08-08 | 7.562 | 25,887 | -8,629 | 0.00% | 195,753 |
| 2018-08-08 | 2018-08-06 | 7.155 | 34,516 | +6,712 | 0.00% | 246,964 |
| 2018-08-06 | 2018-08-02 | 7.750 | 27,804 | +4,794 | 0.00% | 215,469 |
| 2018-08-03 | 2018-08-01 | 8.146 | 23,010 | -4,794 | 0.00% | 187,437 |
| 2018-08-02 | 2018-07-31 | 7.958 | 27,804 | +4,794 | 0.00% | 221,269 |
| 2018-08-01 | 2018-07-30 | 8.344 | 23,010 | +6,711 | 0.00% | 191,997 |
| 2018-07-31 | 2018-07-27 | 8.699 | 16,299 | -5,753 | 0.00% | 141,780 |
| 2018-07-30 | 2018-07-26 | 8.751 | 22,052 | +13,423 | 0.00% | 192,974 |
| 2018-07-27 | 2018-07-25 | 8.772 | 8,629 | -5,752 | 0.00% | 75,691 |
| 2018-07-26 | 2018-07-24 | 8.761 | 14,381 | -6,712 | 0.00% | 125,996 |
| 2018-07-25 | 2018-07-23 | 8.740 | 21,093 | +959 | 0.00% | 184,362 |
| 2018-07-24 | 2018-07-20 | 8.970 | 20,134 | +4,794 | 0.00% | 180,600 |
| 2018-07-20 | 2018-07-18 | 8.980 | 15,340 | -1,918 | 0.00% | 137,758 |
| 2018-07-19 | 2018-07-17 | 8.876 | 17,258 | +9,588 | 0.00% | 153,182 |
| 2018-07-18 | 2018-07-16 | 9.074 | 7,670 | +959 | 0.00% | 69,599 |
| 2018-07-17 | 2018-07-13 | 9.178 | 6,711 | -12,464 | 0.00% | 61,597 |
| 2018-07-16 | 2018-07-12 | 9.043 | 19,175 | -11,505 | 0.00% | 173,397 |
| 2018-07-13 | 2018-07-11 | 8.699 | 30,680 | +1,917 | 0.00% | 266,876 |
| 2018-07-12 | 2018-07-10 | 8.615 | 28,763 | +11,505 | 0.00% | 247,801 |
| 2018-07-11 | 2018-07-09 | 8.761 | 17,258 | +2,877 | 0.00% | 151,202 |
| 2018-07-10 | 2018-07-06 | 8.417 | 14,381 | -3,836 | 0.00% | 121,046 |
| 2018-07-09 | 2018-07-05 | 8.042 | 18,217 | +1,918 | 0.00% | 146,494 |
| 2018-07-05 | 2018-07-03 | 8.261 | 16,299 | -2,876 | 0.00% | 134,640 |
| 2018-07-04 | 2018-06-29 | 8.396 | 19,175 | -1,438 | 0.00% | 160,998 |
| 2018-07-03 | 2018-06-28 | 8.010 | 20,613 | -70,470 | 0.00% | 165,117 |
| 2018-06-29 | 2018-06-27 | 8.261 | 91,083 | -2,876 | 0.00% | 752,403 |
| 2018-06-28 | 2018-06-26 | 8.782 | 93,959 | -38,350 | 0.00% | 825,161 |
| 2018-06-27 | 2018-06-25 | 8.532 | 132,309 | -2,877 | 0.00% | 1,128,836 |
| 2018-06-26 | 2018-06-22 | 8.594 | 135,186 | +4,794 | 0.00% | 1,161,842 |
| 2018-06-25 | 2018-06-21 | 8.636 | 130,392 | +959 | 0.00% | 1,126,081 |
| 2018-06-22 | 2018-06-20 | 8.793 | 129,433 | +4,794 | 0.00% | 1,138,049 |
| 2018-06-21 | 2018-06-19 | 8.563 | 124,639 | +7,670 | 0.00% | 1,067,297 |
| 2018-06-20 | 2018-06-15 | 9.189 | 116,969 | -12,464 | 0.00% | 1,074,818 |
| 2018-06-19 | 2018-06-14 | 8.928 | 129,433 | -4,794 | 0.00% | 1,155,599 |
| 2018-06-15 | 2018-06-13 | 9.100 | 134,227 | +19,175 | 0.00% | 1,221,408 |
| 2018-06-14 | 2018-06-12 | 9.236 | 115,052 | +717 | 0.00% | 1,062,621 |
| 2018-06-13 | 2018-06-11 | 9.005 | 114,335 | +3,811 | 0.00% | 1,029,599 |
| 2018-06-12 | 2018-06-08 | 8.585 | 110,524 | +3,811 | 0.00% | 948,880 |
| 2018-06-11 | 2018-06-07 | 8.543 | 106,713 | +26,678 | 0.00% | 911,682 |
| 2018-06-08 | 2018-06-06 | 8.795 | 80,035 | +13,340 | 0.00% | 703,924 |
| 2018-06-07 | 2018-06-05 | 9.058 | 66,695 | +20,008 | 0.00% | 604,096 |
| 2018-06-06 | 2018-06-04 | 8.974 | 46,687 | -8,575 | 0.00% | 418,951 |
| 2018-06-05 | 2018-06-01 | 8.764 | 55,262 | +18,103 | 0.00% | 484,300 |
| 2018-06-04 | 2018-05-31 | 9.037 | 37,159 | +3,811 | 0.00% | 335,791 |
| 2018-05-31 | 2018-05-29 | 9.121 | 33,348 | +1,906 | 0.00% | 304,152 |
| 2018-05-30 | 2018-05-28 | 9.498 | 31,442 | +4,764 | 0.00% | 298,649 |
| 2018-05-29 | 2018-05-25 | 9.561 | 26,678 | +5,717 | 0.00% | 255,078 |
| 2018-05-28 | 2018-05-24 | 10.139 | 20,961 | -32,395 | 0.00% | 212,516 |
| 2018-05-25 | 2018-05-23 | 10.002 | 53,356 | +5,716 | 0.00% | 533,676 |
| 2018-05-23 | 2018-05-18 | 10.170 | 47,640 | -20,961 | 0.00% | 484,504 |
| 2018-05-21 | 2018-05-17 | 9.866 | 68,601 | +4,764 | 0.00% | 676,799 |
| 2018-05-18 | 2018-05-16 | 9.971 | 63,837 | +3,811 | 0.00% | 636,499 |
| 2018-05-17 | 2018-05-15 | 9.929 | 60,026 | -37,159 | 0.00% | 595,981 |
| 2018-05-16 | 2018-05-14 | 9.351 | 97,185 | +4,764 | 0.00% | 908,821 |
| 2018-05-15 | 2018-05-11 | 9.278 | 92,421 | +4,764 | 0.00% | 857,481 |
| 2018-05-14 | 2018-05-10 | 9.393 | 87,657 | -953 | 0.00% | 823,401 |
| 2018-05-11 | 2018-05-09 | 9.351 | 88,610 | +27,631 | 0.00% | 828,633 |
| 2018-05-10 | 2018-05-08 | 9.698 | 60,979 | -5,716 | 0.00% | 591,363 |
| 2018-05-09 | 2018-05-07 | 9.477 | 66,695 | +5,716 | 0.00% | 632,095 |
| 2018-05-08 | 2018-05-04 | 9.299 | 60,979 | -10,957 | 0.00% | 567,043 |
| 2018-05-07 | 2018-05-03 | 9.131 | 71,936 | +18,580 | 0.00% | 656,851 |
| 2018-05-04 | 2018-05-02 | 9.278 | 53,356 | -3,812 | 0.00% | 495,036 |
| 2018-05-03 | 2018-04-30 | 8.795 | 57,168 | +953 | 0.00% | 502,804 |
| 2018-04-30 | 2018-04-26 | 8.669 | 56,215 | +5,717 | 0.00% | 487,342 |
| 2018-04-27 | 2018-04-25 | 8.932 | 50,498 | -5,717 | 0.00% | 451,030 |
| 2018-04-26 | 2018-04-24 | 8.816 | 56,215 | -953 | 0.00% | 495,602 |
| 2018-04-25 | 2018-04-23 | 8.491 | 57,168 | +10,005 | 0.00% | 485,404 |
| 2018-04-24 | 2018-04-20 | 8.617 | 47,163 | -9,052 | 0.00% | 406,393 |
| 2018-04-20 | 2018-04-18 | 8.648 | 56,215 | +1,906 | 0.00% | 486,162 |
| 2018-04-19 | 2018-04-17 | 8.764 | 54,309 | +8,575 | 0.00% | 475,948 |
| 2018-04-18 | 2018-04-16 | 9.079 | 45,734 | -5,717 | 0.00% | 415,200 |
| 2018-04-17 | 2018-04-13 | 9.163 | 51,451 | +3,811 | 0.00% | 471,422 |
| 2018-04-16 | 2018-04-12 | 9.414 | 47,640 | +4,764 | 0.00% | 448,503 |
| 2018-04-13 | 2018-04-11 | 9.299 | 42,876 | +4,764 | 0.00% | 398,703 |
| 2018-04-12 | 2018-04-10 | 9.624 | 38,112 | +9,528 | 0.00% | 366,803 |
| 2018-04-09 | 2018-04-04 | 9.079 | 28,584 | -9,528 | 0.00% | 259,502 |
| 2018-04-06 | 2018-04-03 | 8.501 | 38,112 | -42,875 | 0.00% | 324,003 |
| 2018-04-04 | 2018-03-29 | 7.882 | 80,987 | -3,812 | 0.00% | 638,347 |
| 2018-04-03 | 2018-03-28 | 8.040 | 84,799 | -13,339 | 0.00% | 681,744 |
| 2018-03-28 | 2018-03-26 | 7.588 | 98,138 | +9,528 | 0.00% | 744,693 |
| 2018-03-27 | 2018-03-23 | 7.483 | 88,610 | -3,811 | 0.00% | 663,092 |
| 2018-03-26 | 2018-03-22 | 7.914 | 92,421 | +14,292 | 0.00% | 731,381 |
| 2018-03-23 | 2018-03-21 | 7.882 | 78,129 | +2,858 | 0.00% | 615,820 |
| 2018-03-21 | 2018-03-19 | 7.441 | 75,271 | +7,623 | 0.00% | 560,113 |
| 2018-03-20 | 2018-03-16 | 7.179 | 67,648 | +4,764 | 0.00% | 485,638 |
| 2018-03-15 | 2018-03-13 | 7.242 | 62,884 | +14,292 | 0.00% | 455,398 |
| 2018-03-14 | 2018-03-12 | 7.452 | 48,592 | +4,764 | 0.00% | 362,097 |
| 2018-03-13 | 2018-03-09 | 7.294 | 43,828 | +4,764 | 0.00% | 319,697 |
| 2018-03-12 | 2018-03-08 | 7.263 | 39,064 | -4,764 | 0.00% | 283,716 |
| 2018-03-08 | 2018-03-06 | 6.917 | 43,828 | -9,528 | 0.00% | 303,137 |
| 2018-03-07 | 2018-03-05 | 6.644 | 53,356 | +9,528 | 0.00% | 354,477 |
| 2018-03-01 | 2018-02-27 | 7.179 | 43,828 | +9,527 | 0.00% | 314,637 |
| 2018-02-28 | 2018-02-26 | 7.242 | 34,301 | -14,291 | 0.00% | 248,403 |
| 2018-02-23 | 2018-02-21 | 7.347 | 48,592 | +14,291 | 0.00% | 356,997 |
| 2018-02-22 | 2018-02-20 | 7.305 | 34,301 | +3,812 | 0.00% | 250,563 |
| 2018-02-21 | 2018-02-15 | 6.979 | 30,489 | +4,764 | 0.00% | 212,797 |
| 2018-02-14 | 2018-02-12 | 6.833 | 25,725 | +5,716 | 0.00% | 175,767 |
| 2018-02-13 | 2018-02-09 | 6.570 | 20,009 | -9,528 | 0.00% | 131,462 |
| 2018-02-12 | 2018-02-08 | 6.717 | 29,537 | -4,764 | 0.00% | 198,403 |
| 2018-02-09 | 2018-02-07 | 6.486 | 34,301 | +9,528 | 0.00% | 222,483 |
| 2018-02-08 | 2018-02-06 | 6.423 | 24,773 | +4,764 | 0.00% | 159,123 |
| 2018-01-31 | 2018-01-29 | 7.420 | 20,009 | -9,528 | 0.00% | 148,473 |
| 2018-01-29 | 2018-01-25 | 7.357 | 29,537 | -19,055 | 0.00% | 217,313 |
| 2018-01-26 | 2018-01-24 | 7.473 | 48,592 | +9,528 | 0.00% | 363,117 |
| 2018-01-25 | 2018-01-23 | 7.137 | 39,064 | -9,528 | 0.00% | 278,796 |
| 2018-01-18 | 2018-01-16 | 7.294 | 48,592 | -8,576 | 0.00% | 354,447 |
| 2018-01-17 | 2018-01-15 | 7.242 | 57,168 | -952 | 0.00% | 414,003 |
| 2018-01-16 | 2018-01-12 | 7.557 | 58,120 | -8,575 | 0.00% | 439,197 |
| 2018-01-12 | 2018-01-10 | 7.242 | 66,695 | -4,764 | 0.00% | 482,996 |
| 2018-01-11 | 2018-01-09 | 7.347 | 71,459 | -4,764 | 0.00% | 524,997 |
| 2018-01-10 | 2018-01-08 | 7.189 | 76,223 | +9,528 | 0.00% | 547,997 |
| 2018-01-08 | 2018-01-04 | 6.770 | 66,695 | +9,527 | 0.00% | 451,497 |
| 2018-01-03 | 2017-12-29 | 6.476 | 57,168 | +9,528 | 0.00% | 370,203 |
| 2017-12-22 | 2017-12-20 | 6.171 | 47,640 | -9,528 | 0.00% | 294,002 |
| 2017-11-15 | 2017-11-13 | 5.720 | 57,168 | +19,056 | 0.00% | 327,003 |
| 2017-11-10 | 2017-11-08 | 5.731 | 38,112 | +19,056 | 0.00% | 218,402 |
| 2017-11-09 | 2017-11-07 | 5.783 | 19,056 | +19,056 | 0.00% | 110,201 |
| 2014-11-27 | 2014-11-25 | 11.170 | 0 | -4,655 | ||
| 2014-11-24 | 2014-11-20 | 10.719 | 4,655 | +1,396 | 0.00% | 49,897 |
| 2014-11-21 | 2014-11-19 | 10.934 | 3,259 | +3,259 | 0.00% | 35,633 |
| 2014-10-20 | 2014-10-16 | 10.740 | 0 | -2,793 | ||
| 2014-10-13 | 2014-10-09 | 10.740 | 2,793 | +2,793 | 0.00% | 29,998 |
| 2014-07-11 | 2014-07-09 | 7.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy