History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.440 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.470 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.410 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.260 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.360 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.440 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.710 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.770 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.590 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.700 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.810 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.790 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.660 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.720 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.780 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.470 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.670 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.710 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.770 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.720 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.830 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.980 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.990 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.750 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.770 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.700 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.840 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.880 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.840 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.920 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.090 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.010 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.950 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.300 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.460 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.120 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.860 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.850 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.650 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.840 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.510 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.510 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.380 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.420 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.500 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.310 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.370 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.520 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.630 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.590 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.580 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.520 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.680 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.360 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.320 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.260 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.410 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.450 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.880 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.920 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.820 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.490 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.330 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.190 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.940 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.810 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.840 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.670 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.450 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.520 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.440 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.280 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.280 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.140 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.210 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.090 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.090 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.030 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.980 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.940 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.950 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.990 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.960 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.970 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.950 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.990 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.020 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.040 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.080 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.020 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.010 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.000 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.030 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.000 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.940 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.910 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.810 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.860 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.880 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.820 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.780 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.770 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.820 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.840 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.130 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.180 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.200 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.150 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.480 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.430 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.300 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.270 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.310 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.340 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.410 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.440 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.430 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.380 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.380 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.320 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.320 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.350 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.380 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.410 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.320 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.320 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.340 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.470 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.420 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.350 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.380 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.390 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.370 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.350 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.320 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.300 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.270 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.160 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.160 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.180 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.240 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.180 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.120 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.100 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.060 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.080 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.080 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.080 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.090 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.090 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.010 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.010 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.010 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.040 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.020 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.050 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.090 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.050 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.120 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.110 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.120 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.120 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.200 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.160 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.140 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.160 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.220 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.250 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.280 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.360 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.460 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.400 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.420 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.440 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.450 | 0 | -211,000 | ||
| 2024-12-09 | 2024-12-05 | 2.460 | 211,000 | +211,000 | 0.01% | 519,060 |
| 2024-01-18 | 2024-01-16 | 3.370 | 0 | -23,516 | ||
| 2024-01-17 | 2024-01-15 | 3.480 | 23,516 | +23,516 | 0.00% | 81,836 |
| 2023-12-15 | 2023-12-13 | 3.740 | 0 | -600,000 | ||
| 2023-12-14 | 2023-12-12 | 3.750 | 600,000 | -1,558,000 | 0.02% | 2,250,000 |
| 2023-12-13 | 2023-12-11 | 3.770 | 2,158,000 | +2,158,000 | 0.06% | 8,135,660 |
| 2023-07-10 | 2023-07-06 | 3.190 | 0 | -1,263,000 | ||
| 2023-07-07 | 2023-07-05 | 3.470 | 1,263,000 | +1,263,000 | 0.03% | 4,382,610 |
| 2022-10-05 | 2022-09-30 | 2.180 | 0 | -37,500 | ||
| 2022-10-03 | 2022-09-29 | 2.180 | 37,500 | +37,500 | 0.00% | 81,750 |
| 2022-08-01 | 2022-07-28 | 2.440 | 0 | -400 | ||
| 2022-05-26 | 2022-05-24 | 2.360 | 400 | +400 | 0.00% | 944 |
| 2022-04-06 | 2022-04-01 | 2.890 | 0 | -32 | ||
| 2021-10-18 | 2021-10-12 | 3.970 | 32 | -261,000 | 0.00% | 127 |
| 2021-10-15 | 2021-10-11 | 4.020 | 261,032 | +261,000 | 0.01% | 1,049,349 |
| 2021-06-01 | 2021-05-28 | 5.260 | 32 | -145,000 | 0.00% | 168 |
| 2021-05-31 | 2021-05-27 | 5.360 | 145,032 | +136,000 | 0.00% | 777,372 |
| 2021-05-28 | 2021-05-26 | 5.360 | 9,032 | +9,000 | 0.00% | 48,412 |
| 2021-05-18 | 2021-05-14 | 4.830 | 32 | +32 | 0.00% | 155 |
| 2021-04-27 | 2021-04-23 | 4.790 | 0 | -786,000 | ||
| 2021-04-26 | 2021-04-22 | 4.790 | 786,000 | +786,000 | 0.02% | 3,764,940 |
| 2021-03-02 | 2021-02-26 | 5.240 | 0 | -69,500 | ||
| 2021-03-01 | 2021-02-25 | 5.410 | 69,500 | +69,500 | 0.00% | 375,995 |
| 2021-02-02 | 2021-01-29 | 3.890 | 0 | -1,025,500 | ||
| 2021-02-01 | 2021-01-28 | 3.900 | 1,025,500 | +1,025,500 | 0.03% | 3,999,450 |
| 2021-01-11 | 2021-01-07 | 3.740 | 0 | -194,701 | ||
| 2021-01-08 | 2021-01-06 | 3.840 | 194,701 | +194,701 | 0.01% | 747,652 |
| 2021-01-06 | 2021-01-04 | 3.660 | 0 | -1,186,500 | ||
| 2021-01-05 | 2020-12-31 | 3.610 | 1,186,500 | +1,186,500 | 0.04% | 4,283,265 |
| 2020-12-02 | 2020-11-30 | 4.520 | 0 | -344,500 | ||
| 2020-12-01 | 2020-11-27 | 4.450 | 344,500 | +344,500 | 0.01% | 1,533,025 |
| 2020-10-15 | 2020-10-12 | 4.660 | 0 | -500,000 | ||
| 2020-09-07 | 2020-09-03 | 4.560 | 500,000 | -164,000 | 0.02% | 2,280,000 |
| 2020-09-04 | 2020-09-02 | 4.570 | 664,000 | +164,000 | 0.02% | 3,034,480 |
| 2020-07-09 | 2020-07-07 | 4.840 | 500,000 | -335,500 | 0.02% | 2,420,000 |
| 2020-07-08 | 2020-07-06 | 4.990 | 835,500 | +335,500 | 0.03% | 4,169,145 |
| 2020-06-29 | 2020-06-24 | 5.111 | 500,000 | +5,988 | 0.02% | 2,555,606 |
| 2020-04-28 | 2020-04-24 | 3.876 | 494,012 | -44,955 | 0.02% | 1,915,000 |
| 2020-04-27 | 2020-04-23 | 3.866 | 538,967 | +44,955 | 0.02% | 2,083,810 |
| 2020-01-10 | 2020-01-08 | 5.820 | 494,012 | -1,759,671 | 0.02% | 2,875,000 |
| 2020-01-09 | 2020-01-07 | 5.870 | 2,253,683 | +1,759,671 | 0.07% | 13,229,802 |
| 2019-09-09 | 2019-09-05 | 6.415 | 494,012 | +5,304 | 0.02% | 3,169,027 |
| 2019-08-13 | 2019-08-09 | 5.668 | 488,708 | -265,368 | 0.02% | 2,770,002 |
| 2019-08-12 | 2019-08-08 | 5.740 | 754,076 | +265,368 | 0.02% | 4,328,115 |
| 2019-07-04 | 2019-07-02 | 6.026 | 488,708 | -14,172 | 0.02% | 2,945,002 |
| 2019-07-03 | 2019-06-28 | 5.791 | 502,880 | +14,172 | 0.02% | 2,912,069 |
| 2019-06-14 | 2019-06-12 | 5.662 | 488,708 | +5,703 | 0.02% | 2,767,295 |
| 2019-03-05 | 2019-03-01 | 6.108 | 483,005 | -27,531 | 0.02% | 2,950,002 |
| 2019-03-04 | 2019-02-28 | 6.066 | 510,536 | +27,531 | 0.02% | 3,097,011 |
| 2019-02-15 | 2019-02-13 | 6.232 | 483,005 | -40,089 | 0.02% | 3,010,002 |
| 2019-02-14 | 2019-02-12 | 6.232 | 523,094 | +40,089 | 0.02% | 3,259,830 |
| 2019-02-11 | 2019-02-04 | 6.097 | 483,005 | -26,565 | 0.02% | 2,945,002 |
| 2019-02-08 | 2019-01-31 | 6.035 | 509,570 | +26,565 | 0.02% | 3,075,326 |
| 2019-01-04 | 2019-01-02 | 5.466 | 483,005 | -218 | 0.02% | 2,640,002 |
| 2018-12-13 | 2018-12-11 | 5.766 | 483,223 | -12,558 | 0.02% | 2,786,259 |
| 2018-12-12 | 2018-12-10 | 5.569 | 495,781 | +12,558 | 0.02% | 2,761,156 |
| 2018-11-20 | 2018-11-16 | 6.542 | 483,223 | -35,742 | 0.02% | 3,161,429 |
| 2018-11-19 | 2018-11-15 | 6.594 | 518,965 | +35,742 | 0.02% | 3,422,128 |
| 2018-11-12 | 2018-11-08 | 6.408 | 483,223 | -13,041 | 0.02% | 3,096,399 |
| 2018-11-09 | 2018-11-07 | 6.491 | 496,264 | +13,041 | 0.02% | 3,221,062 |
| 2018-10-15 | 2018-10-11 | 5.942 | 483,223 | -1,449 | 0.02% | 2,871,298 |
| 2018-10-12 | 2018-10-10 | 6.284 | 484,672 | +1,449 | 0.02% | 3,045,477 |
| 2018-09-26 | 2018-09-21 | 7.246 | 483,223 | -299,946 | 0.02% | 3,501,582 |
| 2018-09-24 | 2018-09-20 | 7.060 | 783,169 | +299,946 | 0.02% | 5,529,153 |
| 2018-09-18 | 2018-09-14 | 6.812 | 483,223 | -5,313 | 0.02% | 3,291,487 |
| 2018-09-17 | 2018-09-13 | 6.584 | 488,536 | +3,381 | 0.02% | 3,216,417 |
| 2018-09-14 | 2018-09-12 | 6.553 | 485,155 | -3,381 | 0.02% | 3,179,091 |
| 2018-09-13 | 2018-09-11 | 7.019 | 488,536 | +5,313 | 0.02% | 3,428,822 |
| 2018-09-06 | 2018-09-04 | 7.197 | 483,223 | +3,624 | 0.02% | 3,477,642 |
| 2018-07-18 | 2018-07-16 | 9.074 | 479,599 | +217 | 0.02% | 4,351,968 |
| 2018-06-21 | 2018-06-19 | 8.563 | 479,382 | -6,232 | 0.02% | 4,104,999 |
| 2018-06-20 | 2018-06-15 | 9.189 | 485,614 | +6,232 | 0.02% | 4,462,264 |
| 2018-06-14 | 2018-06-12 | 9.236 | 479,382 | +2,986 | 0.02% | 4,427,576 |
| 2018-05-17 | 2018-05-15 | 9.929 | 476,396 | -41,923 | 0.02% | 4,729,997 |
| 2018-05-16 | 2018-05-14 | 9.351 | 518,319 | +20,961 | 0.02% | 4,847,038 |
| 2018-05-15 | 2018-05-11 | 9.278 | 497,358 | +20,962 | 0.02% | 4,614,482 |
| 2018-01-09 | 2018-01-05 | 6.665 | 476,396 | -76,224 | 0.02% | 3,174,998 |
| 2018-01-08 | 2018-01-04 | 6.770 | 552,620 | +76,224 | 0.02% | 3,741,002 |
| 2017-10-24 | 2017-10-20 | 5.300 | 476,396 | -95,280 | 0.02% | 2,524,998 |
| 2017-10-23 | 2017-10-19 | 5.195 | 571,676 | +95,280 | 0.02% | 2,970,002 |
| 2017-10-19 | 2017-10-17 | 4.796 | 476,396 | -4,764 | 0.02% | 2,284,998 |
| 2017-10-18 | 2017-10-16 | 4.859 | 481,160 | +4,764 | 0.02% | 2,338,149 |
| 2017-10-04 | 2017-09-29 | 4.821 | 476,396 | +3,432 | 0.02% | 2,296,546 |
| 2017-08-07 | 2017-08-03 | 4.821 | 472,964 | -1,586,246 | 0.02% | 2,280,001 |
| 2017-08-04 | 2017-08-02 | 4.747 | 2,059,210 | +1,586,246 | 0.07% | 9,774,377 |
| 2017-06-15 | 2017-06-13 | 4.799 | 472,964 | +4,108 | 0.02% | 2,269,716 |
| 2016-12-20 | 2016-12-16 | 4.842 | 468,856 | -3,066 | 0.02% | 2,270,002 |
| 2016-12-19 | 2016-12-15 | 4.810 | 471,922 | -122,371 | 0.02% | 2,269,748 |
| 2016-12-16 | 2016-12-14 | 4.884 | 594,293 | -27,663 | 0.02% | 2,902,665 |
| 2016-12-15 | 2016-12-13 | 5.034 | 621,956 | +153,100 | 0.02% | 3,130,636 |
| 2016-12-05 | 2016-12-01 | 5.492 | 468,856 | -24,849 | 0.02% | 2,575,002 |
| 2016-12-02 | 2016-11-30 | 5.545 | 493,705 | +24,849 | 0.02% | 2,737,800 |
| 2016-10-14 | 2016-10-12 | 5.855 | 468,856 | -3,281,989 | 0.02% | 2,745,002 |
| 2016-10-12 | 2016-10-07 | 5.780 | 3,750,845 | +937,711 | 0.12% | 21,680,000 |
| 2016-10-11 | 2016-10-06 | 5.961 | 2,813,134 | +1,875,423 | 0.09% | 16,770,001 |
| 2016-10-07 | 2016-10-05 | 5.865 | 937,711 | +468,855 | 0.03% | 5,499,999 |
| 2016-10-04 | 2016-09-30 | 5.456 | 468,856 | +3,324 | 0.02% | 2,558,134 |
| 2016-08-16 | 2016-08-12 | 5.768 | 465,532 | -93,107 | 0.02% | 2,684,998 |
| 2016-08-15 | 2016-08-11 | 5.811 | 558,639 | -148,970 | 0.02% | 3,246,001 |
| 2016-08-12 | 2016-08-10 | 5.735 | 707,609 | +121,038 | 0.02% | 4,058,399 |
| 2016-08-11 | 2016-08-09 | 5.789 | 586,571 | +121,039 | 0.02% | 3,395,702 |
| 2016-08-04 | 2016-08-01 | 5.456 | 465,532 | -30,644 | 0.02% | 2,539,998 |
| 2016-08-03 | 2016-07-29 | 5.402 | 496,176 | +30,644 | 0.02% | 2,680,550 |
| 2016-08-01 | 2016-07-28 | 5.585 | 465,532 | -6,899,024 | 0.02% | 2,599,998 |
| 2016-07-29 | 2016-07-27 | 5.521 | 7,364,556 | +6,899,024 | 0.24% | 40,656,488 |
| 2016-04-05 | 2016-03-31 | 6.444 | 465,532 | -148,971 | 0.02% | 2,999,998 |
| 2016-04-01 | 2016-03-30 | 5.939 | 614,503 | +148,971 | 0.02% | 3,649,802 |
| 2016-03-08 | 2016-03-04 | 6.756 | 465,532 | -13,966 | 0.02% | 3,144,998 |
| 2016-03-07 | 2016-03-03 | 6.745 | 479,498 | -218,800 | 0.02% | 3,234,198 |
| 2016-03-04 | 2016-03-02 | 6.799 | 698,298 | +232,766 | 0.02% | 4,747,497 |
| 2015-11-16 | 2015-11-12 | 8.259 | 465,532 | -229,508 | 0.02% | 3,844,997 |
| 2015-11-13 | 2015-11-11 | 7.969 | 695,040 | +229,508 | 0.02% | 5,539,032 |
| 2015-10-20 | 2015-10-16 | 8.442 | 465,532 | -19,087 | 0.02% | 3,929,997 |
| 2015-10-19 | 2015-10-15 | 8.603 | 484,619 | +19,087 | 0.02% | 4,169,204 |
| 2015-09-04 | 2015-09-01 | 7.218 | 465,532 | -102,417 | 0.02% | 3,359,998 |
| 2015-09-02 | 2015-08-31 | 7.089 | 567,949 | +102,417 | 0.02% | 4,025,997 |
| 2015-08-06 | 2015-08-04 | 8.700 | 465,532 | -206,231 | 0.02% | 4,049,997 |
| 2015-08-05 | 2015-08-03 | 8.700 | 671,763 | +206,231 | 0.02% | 5,844,149 |
| 2015-06-11 | 2015-06-09 | 8.302 | 465,532 | -360,788 | 0.02% | 3,864,997 |
| 2015-06-10 | 2015-06-08 | 8.345 | 826,320 | +360,788 | 0.03% | 6,895,876 |
| 2015-05-21 | 2015-05-19 | 10.128 | 465,532 | -139,660 | 0.02% | 4,714,997 |
| 2015-05-20 | 2015-05-18 | 9.913 | 605,192 | -3,724,259 | 0.02% | 5,999,500 |
| 2015-05-18 | 2015-05-14 | 9.956 | 4,329,451 | +1,862,130 | 0.14% | 43,105,504 |
| 2015-05-15 | 2015-05-13 | 10.042 | 2,467,321 | +1,862,129 | 0.08% | 24,777,497 |
| 2015-05-12 | 2015-05-08 | 9.623 | 605,192 | +139,660 | 0.02% | 5,824,000 |
| 2015-04-28 | 2015-04-24 | 11.256 | 465,532 | -28,863 | 0.02% | 5,239,996 |
| 2015-04-27 | 2015-04-23 | 11.213 | 494,395 | +28,863 | 0.02% | 5,543,636 |
| 2015-04-24 | 2015-04-22 | 11.149 | 465,532 | -331,459 | 0.02% | 5,189,996 |
| 2015-04-20 | 2015-04-16 | 11.234 | 796,991 | +331,459 | 0.03% | 8,953,756 |
| 2015-04-16 | 2015-04-14 | 11.621 | 465,532 | -84,727 | 0.02% | 5,409,996 |
| 2015-04-14 | 2015-04-10 | 11.342 | 550,259 | -27,932 | 0.02% | 6,240,958 |
| 2015-04-13 | 2015-04-09 | 11.170 | 578,191 | +112,659 | 0.02% | 6,458,398 |
| 2015-04-09 | 2015-04-02 | 9.892 | 465,532 | -186,213 | 0.02% | 4,604,997 |
| 2015-04-08 | 2015-04-01 | 10.193 | 651,745 | +186,213 | 0.02% | 6,642,997 |
| 2015-03-24 | 2015-03-20 | 9.473 | 465,532 | -87,986 | 0.02% | 4,409,997 |
| 2015-03-23 | 2015-03-19 | 9.462 | 553,518 | +87,986 | 0.02% | 5,237,546 |
| 2015-02-17 | 2015-02-13 | 9.258 | 465,532 | -19,553 | 0.02% | 4,309,997 |
| 2015-02-16 | 2015-02-12 | 9.344 | 485,085 | +19,553 | 0.02% | 4,532,703 |
| 2014-08-22 | 2014-08-20 | 7.604 | 465,532 | -54,933 | 0.02% | 3,539,998 |
| 2014-08-21 | 2014-08-19 | 7.658 | 520,465 | +54,933 | 0.02% | 3,985,669 |
| 2014-07-24 | 2014-07-22 | 7.518 | 465,532 | -15,363 | 0.02% | 3,499,998 |
| 2014-07-22 | 2014-07-18 | 7.346 | 480,895 | -9,310,646 | 0.02% | 3,532,861 |
| 2014-07-21 | 2014-07-17 | 7.282 | 9,791,541 | -162,937 | 0.32% | 71,301,868 |
| 2014-07-17 | 2014-07-15 | 7.336 | 9,954,478 | +931,065 | 0.32% | 73,022,948 |
| 2014-07-16 | 2014-07-14 | 7.078 | 9,023,413 | +1,862,129 | 0.29% | 63,866,985 |
| 2014-07-15 | 2014-07-11 | 7.056 | 7,161,284 | +2,793,194 | 0.23% | 50,533,157 |
| 2014-07-14 | 2014-07-10 | 7.185 | 4,368,090 | +1,862,130 | 0.14% | 31,386,137 |
| 2014-07-11 | 2014-07-09 | 7.196 | 2,505,960 | 0.08% | 18,033,047 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy