History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 39,000 | +0 | 0.00% | 132,990 |
| 2025-10-13 | 2025-10-09 | 3.440 | 39,000 | +0 | 0.00% | 134,160 |
| 2025-10-10 | 2025-10-08 | 3.570 | 39,000 | +0 | 0.00% | 139,230 |
| 2025-10-09 | 2025-10-06 | 3.510 | 39,000 | +0 | 0.00% | 136,890 |
| 2025-10-08 | 2025-10-03 | 3.480 | 39,000 | +0 | 0.00% | 135,720 |
| 2025-10-06 | 2025-10-02 | 3.470 | 39,000 | +0 | 0.00% | 135,330 |
| 2025-10-03 | 2025-09-30 | 3.410 | 39,000 | +0 | 0.00% | 132,990 |
| 2025-10-02 | 2025-09-29 | 3.260 | 39,000 | +0 | 0.00% | 127,140 |
| 2025-09-30 | 2025-09-26 | 3.260 | 39,000 | +0 | 0.00% | 127,140 |
| 2025-09-29 | 2025-09-25 | 3.360 | 39,000 | +0 | 0.00% | 131,040 |
| 2025-09-26 | 2025-09-24 | 3.380 | 39,000 | +0 | 0.00% | 131,820 |
| 2025-09-25 | 2025-09-23 | 3.440 | 39,000 | +0 | 0.00% | 134,160 |
| 2025-09-24 | 2025-09-22 | 3.550 | 39,000 | +0 | 0.00% | 138,450 |
| 2025-09-23 | 2025-09-19 | 3.520 | 39,000 | +0 | 0.00% | 137,280 |
| 2025-09-22 | 2025-09-18 | 3.710 | 39,000 | +0 | 0.00% | 144,690 |
| 2025-09-19 | 2025-09-17 | 3.770 | 39,000 | +0 | 0.00% | 147,030 |
| 2025-09-18 | 2025-09-16 | 3.700 | 39,000 | +0 | 0.00% | 144,300 |
| 2025-09-17 | 2025-09-15 | 3.660 | 39,000 | +0 | 0.00% | 142,740 |
| 2025-09-16 | 2025-09-12 | 3.650 | 39,000 | +0 | 0.00% | 142,350 |
| 2025-09-15 | 2025-09-11 | 3.590 | 39,000 | +0 | 0.00% | 140,010 |
| 2025-09-12 | 2025-09-10 | 3.700 | 39,000 | +0 | 0.00% | 144,300 |
| 2025-09-11 | 2025-09-09 | 3.810 | 39,000 | +0 | 0.00% | 148,590 |
| 2025-09-10 | 2025-09-08 | 3.880 | 39,000 | +0 | 0.00% | 151,320 |
| 2025-09-09 | 2025-09-05 | 3.790 | 39,000 | +0 | 0.00% | 147,810 |
| 2025-09-08 | 2025-09-04 | 3.660 | 39,000 | +0 | 0.00% | 142,740 |
| 2025-09-05 | 2025-09-03 | 3.720 | 39,000 | +0 | 0.00% | 145,080 |
| 2025-09-04 | 2025-09-02 | 3.750 | 39,000 | +0 | 0.00% | 146,250 |
| 2025-09-03 | 2025-09-01 | 3.780 | 39,000 | +0 | 0.00% | 147,420 |
| 2025-09-02 | 2025-08-29 | 3.600 | 39,000 | +0 | 0.00% | 140,400 |
| 2025-09-01 | 2025-08-28 | 3.340 | 39,000 | +0 | 0.00% | 130,260 |
| 2025-08-29 | 2025-08-27 | 3.470 | 39,000 | +0 | 0.00% | 135,330 |
| 2025-08-28 | 2025-08-26 | 3.670 | 39,000 | +0 | 0.00% | 143,130 |
| 2025-08-27 | 2025-08-25 | 3.710 | 39,000 | +0 | 0.00% | 144,690 |
| 2025-08-26 | 2025-08-22 | 3.770 | 39,000 | +0 | 0.00% | 147,030 |
| 2025-08-25 | 2025-08-21 | 3.720 | 39,000 | +0 | 0.00% | 145,080 |
| 2025-08-22 | 2025-08-20 | 3.830 | 39,000 | +0 | 0.00% | 149,370 |
| 2025-08-21 | 2025-08-19 | 3.980 | 39,000 | +0 | 0.00% | 155,220 |
| 2025-08-20 | 2025-08-18 | 3.990 | 39,000 | +0 | 0.00% | 155,610 |
| 2025-08-19 | 2025-08-15 | 3.800 | 39,000 | +0 | 0.00% | 148,200 |
| 2025-08-18 | 2025-08-14 | 3.750 | 39,000 | +0 | 0.00% | 146,250 |
| 2025-08-15 | 2025-08-13 | 3.770 | 39,000 | +0 | 0.00% | 147,030 |
| 2025-08-14 | 2025-08-12 | 3.700 | 39,000 | +0 | 0.00% | 144,300 |
| 2025-08-13 | 2025-08-11 | 3.840 | 39,000 | +0 | 0.00% | 149,760 |
| 2025-08-12 | 2025-08-08 | 3.880 | 39,000 | +0 | 0.00% | 151,320 |
| 2025-08-11 | 2025-08-07 | 3.840 | 39,000 | +0 | 0.00% | 149,760 |
| 2025-08-08 | 2025-08-06 | 3.920 | 39,000 | +0 | 0.00% | 152,880 |
| 2025-08-07 | 2025-08-05 | 4.090 | 39,000 | +0 | 0.00% | 159,510 |
| 2025-08-06 | 2025-08-04 | 4.010 | 39,000 | +0 | 0.00% | 156,390 |
| 2025-08-05 | 2025-08-01 | 3.950 | 39,000 | +0 | 0.00% | 154,050 |
| 2025-08-04 | 2025-07-31 | 4.300 | 39,000 | +0 | 0.00% | 167,700 |
| 2025-08-01 | 2025-07-30 | 4.310 | 39,000 | +0 | 0.00% | 168,090 |
| 2025-07-31 | 2025-07-29 | 4.460 | 39,000 | +0 | 0.00% | 173,940 |
| 2025-07-30 | 2025-07-28 | 4.120 | 39,000 | +0 | 0.00% | 160,680 |
| 2025-07-29 | 2025-07-25 | 3.980 | 39,000 | +0 | 0.00% | 155,220 |
| 2025-07-28 | 2025-07-24 | 3.860 | 39,000 | +0 | 0.00% | 150,540 |
| 2025-07-25 | 2025-07-23 | 3.850 | 39,000 | +0 | 0.00% | 150,150 |
| 2025-07-24 | 2025-07-22 | 3.650 | 39,000 | +0 | 0.00% | 142,350 |
| 2025-07-23 | 2025-07-21 | 3.720 | 39,000 | +0 | 0.00% | 145,080 |
| 2025-07-22 | 2025-07-18 | 3.800 | 39,000 | +0 | 0.00% | 148,200 |
| 2025-07-21 | 2025-07-17 | 3.900 | 39,000 | +0 | 0.00% | 152,100 |
| 2025-07-18 | 2025-07-16 | 3.840 | 39,000 | +0 | 0.00% | 149,760 |
| 2025-07-17 | 2025-07-15 | 3.510 | 39,000 | +0 | 0.00% | 136,890 |
| 2025-07-16 | 2025-07-14 | 3.510 | 39,000 | +0 | 0.00% | 136,890 |
| 2025-07-15 | 2025-07-11 | 3.380 | 39,000 | +0 | 0.00% | 131,820 |
| 2025-07-14 | 2025-07-10 | 3.420 | 39,000 | +0 | 0.00% | 133,380 |
| 2025-07-11 | 2025-07-09 | 3.500 | 39,000 | +0 | 0.00% | 136,500 |
| 2025-07-10 | 2025-07-08 | 3.310 | 39,000 | +0 | 0.00% | 129,090 |
| 2025-07-09 | 2025-07-07 | 3.370 | 39,000 | +0 | 0.00% | 131,430 |
| 2025-07-08 | 2025-07-04 | 3.520 | 39,000 | +0 | 0.00% | 137,280 |
| 2025-07-07 | 2025-07-03 | 3.630 | 39,000 | +0 | 0.00% | 141,570 |
| 2025-07-04 | 2025-07-02 | 3.590 | 39,000 | +0 | 0.00% | 140,010 |
| 2025-07-03 | 2025-06-30 | 3.580 | 39,000 | +0 | 0.00% | 139,620 |
| 2025-07-02 | 2025-06-27 | 3.500 | 39,000 | +0 | 0.00% | 136,500 |
| 2025-06-30 | 2025-06-26 | 3.520 | 39,000 | +0 | 0.00% | 137,280 |
| 2025-06-27 | 2025-06-25 | 3.620 | 39,000 | +0 | 0.00% | 141,180 |
| 2025-06-26 | 2025-06-24 | 3.680 | 39,000 | +0 | 0.00% | 143,520 |
| 2025-06-25 | 2025-06-23 | 3.360 | 39,000 | +0 | 0.00% | 131,040 |
| 2025-06-24 | 2025-06-20 | 3.320 | 39,000 | +0 | 0.00% | 129,480 |
| 2025-06-23 | 2025-06-19 | 3.260 | 39,000 | +0 | 0.00% | 127,140 |
| 2025-06-20 | 2025-06-18 | 3.410 | 39,000 | +0 | 0.00% | 132,990 |
| 2025-06-19 | 2025-06-17 | 3.450 | 39,000 | +0 | 0.00% | 134,550 |
| 2025-06-18 | 2025-06-16 | 3.880 | 39,000 | +0 | 0.00% | 151,320 |
| 2025-06-17 | 2025-06-13 | 3.920 | 39,000 | +0 | 0.00% | 152,880 |
| 2025-06-16 | 2025-06-12 | 3.820 | 39,000 | -25,000 | 0.00% | 148,980 |
| 2025-06-12 | 2025-06-10 | 3.330 | 64,000 | +10,000 | 0.00% | 213,120 |
| 2024-09-03 | 2024-08-30 | 3.050 | 54,000 | -6,000 | 0.00% | 164,700 |
| 2024-04-10 | 2024-04-08 | 2.780 | 60,000 | -16,000 | 0.00% | 166,800 |
| 2024-04-05 | 2024-04-02 | 2.910 | 76,000 | -2,000 | 0.00% | 221,160 |
| 2022-12-29 | 2022-12-23 | 3.780 | 78,000 | -4,000 | 0.00% | 294,840 |
| 2022-11-25 | 2022-11-23 | 2.920 | 82,000 | -4,000 | 0.00% | 239,440 |
| 2022-08-01 | 2022-07-28 | 2.440 | 86,000 | -4,000 | 0.00% | 209,840 |
| 2022-01-19 | 2022-01-17 | 3.760 | 90,000 | -10,000 | 0.00% | 338,400 |
| 2021-12-15 | 2021-12-13 | 3.590 | 100,000 | +10,000 | 0.00% | 359,000 |
| 2021-09-01 | 2021-08-30 | 4.150 | 90,000 | -6,000 | 0.00% | 373,500 |
| 2021-08-16 | 2021-08-12 | 4.050 | 96,000 | +6,000 | 0.00% | 388,800 |
| 2021-07-12 | 2021-07-08 | 4.520 | 90,000 | +4,000 | 0.00% | 406,800 |
| 2021-07-09 | 2021-07-07 | 4.690 | 86,000 | +4,000 | 0.00% | 403,340 |
| 2021-07-07 | 2021-07-05 | 5.060 | 82,000 | +10,000 | 0.00% | 414,920 |
| 2021-06-04 | 2021-06-02 | 5.260 | 72,000 | +4,000 | 0.00% | 378,720 |
| 2021-05-11 | 2021-05-07 | 4.760 | 68,000 | -10,000 | 0.00% | 323,680 |
| 2021-04-26 | 2021-04-22 | 4.790 | 78,000 | +10,000 | 0.00% | 373,620 |
| 2021-03-31 | 2021-03-29 | 4.900 | 68,000 | -6,000 | 0.00% | 333,200 |
| 2021-03-16 | 2021-03-12 | 4.930 | 74,000 | -15,000 | 0.00% | 364,820 |
| 2021-03-12 | 2021-03-10 | 5.030 | 89,000 | -40,000 | 0.00% | 447,670 |
| 2021-02-26 | 2021-02-24 | 5.280 | 129,000 | -28,000 | 0.00% | 681,120 |
| 2021-02-22 | 2021-02-18 | 5.960 | 157,000 | +4,000 | 0.00% | 935,720 |
| 2021-02-19 | 2021-02-17 | 5.920 | 153,000 | +2,000 | 0.00% | 905,760 |
| 2021-02-18 | 2021-02-16 | 5.940 | 151,000 | +4,000 | 0.00% | 896,940 |
| 2021-02-17 | 2021-02-11 | 5.590 | 147,000 | -10,000 | 0.00% | 821,730 |
| 2021-02-08 | 2021-02-04 | 6.240 | 157,000 | -7,000 | 0.00% | 979,680 |
| 2021-02-05 | 2021-02-03 | 6.500 | 164,000 | -27,000 | 0.01% | 1,066,000 |
| 2021-02-04 | 2021-02-02 | 5.840 | 191,000 | +2,000 | 0.01% | 1,115,440 |
| 2021-02-03 | 2021-02-01 | 5.900 | 189,000 | +80,000 | 0.01% | 1,115,100 |
| 2021-01-19 | 2021-01-15 | 3.790 | 109,000 | +10,000 | 0.00% | 413,110 |
| 2021-01-07 | 2021-01-05 | 3.780 | 99,000 | -10,000 | 0.00% | 374,220 |
| 2021-01-04 | 2020-12-29 | 3.630 | 109,000 | +10,000 | 0.00% | 395,670 |
| 2020-11-11 | 2020-11-09 | 4.490 | 99,000 | -10,000 | 0.00% | 444,510 |
| 2020-11-05 | 2020-11-03 | 4.390 | 109,000 | -10,000 | 0.00% | 478,510 |
| 2020-11-04 | 2020-11-02 | 4.320 | 119,000 | +10,000 | 0.00% | 514,080 |
| 2020-10-06 | 2020-09-30 | 4.500 | 109,000 | -6,000 | 0.00% | 490,500 |
| 2020-09-30 | 2020-09-28 | 4.460 | 115,000 | +6,000 | 0.00% | 512,900 |
| 2020-09-29 | 2020-09-25 | 4.440 | 109,000 | -10,000 | 0.00% | 483,960 |
| 2020-09-18 | 2020-09-16 | 4.660 | 119,000 | -5,000 | 0.00% | 554,540 |
| 2020-09-16 | 2020-09-14 | 4.730 | 124,000 | -5,000 | 0.00% | 586,520 |
| 2020-09-15 | 2020-09-11 | 4.680 | 129,000 | -5,000 | 0.00% | 603,720 |
| 2020-09-01 | 2020-08-28 | 4.450 | 134,000 | +10,000 | 0.00% | 596,300 |
| 2020-08-13 | 2020-08-11 | 4.780 | 124,000 | +10,000 | 0.00% | 592,720 |
| 2020-08-06 | 2020-08-04 | 5.060 | 114,000 | -10,000 | 0.00% | 576,840 |
| 2020-07-31 | 2020-07-29 | 4.830 | 124,000 | +1,000 | 0.00% | 598,920 |
| 2020-07-28 | 2020-07-24 | 4.730 | 123,000 | +10,000 | 0.00% | 581,790 |
| 2020-07-10 | 2020-07-08 | 4.850 | 113,000 | +5,000 | 0.00% | 548,050 |
| 2020-06-29 | 2020-06-24 | 5.111 | 108,000 | +1,293 | 0.00% | 552,011 |
| 2020-06-22 | 2020-06-18 | 5.253 | 106,707 | +9,881 | 0.00% | 560,522 |
| 2020-06-15 | 2020-06-11 | 4.251 | 96,826 | -2,964 | 0.00% | 411,599 |
| 2020-06-11 | 2020-06-09 | 4.534 | 99,790 | -9,881 | 0.00% | 452,478 |
| 2020-05-28 | 2020-05-26 | 3.937 | 109,671 | +9,881 | 0.00% | 431,791 |
| 2020-05-15 | 2020-05-13 | 3.998 | 99,790 | -9,881 | 0.00% | 398,948 |
| 2020-05-05 | 2020-04-29 | 3.826 | 109,671 | +9,881 | 0.00% | 419,581 |
| 2020-04-22 | 2020-04-20 | 4.129 | 99,790 | -9,881 | 0.00% | 412,078 |
| 2020-04-03 | 2020-04-01 | 3.745 | 109,671 | -12,844 | 0.00% | 410,701 |
| 2020-04-02 | 2020-03-31 | 3.826 | 122,515 | +12,844 | 0.00% | 468,720 |
| 2020-03-31 | 2020-03-27 | 4.059 | 109,671 | +9,881 | 0.00% | 445,111 |
| 2020-02-21 | 2020-02-19 | 5.061 | 99,790 | +4,940 | 0.00% | 504,998 |
| 2020-02-14 | 2020-02-12 | 5.233 | 94,850 | +4,940 | 0.00% | 496,318 |
| 2020-01-23 | 2020-01-21 | 5.972 | 89,910 | -2,964 | 0.00% | 536,899 |
| 2019-12-27 | 2019-12-20 | 5.850 | 92,874 | +14,820 | 0.00% | 543,319 |
| 2019-11-08 | 2019-11-06 | 6.508 | 78,054 | -98,802 | 0.00% | 507,971 |
| 2019-11-06 | 2019-11-04 | 6.569 | 176,856 | +98,802 | 0.01% | 1,161,708 |
| 2019-09-09 | 2019-09-05 | 6.415 | 78,054 | +838 | 0.00% | 500,707 |
| 2019-06-14 | 2019-06-12 | 5.662 | 77,216 | +901 | 0.00% | 437,233 |
| 2019-06-03 | 2019-05-30 | 6.066 | 76,315 | +9,660 | 0.00% | 462,942 |
| 2019-05-15 | 2019-05-10 | 7.163 | 66,655 | -9,660 | 0.00% | 477,483 |
| 2019-04-08 | 2019-04-03 | 7.381 | 76,315 | +5,796 | 0.00% | 563,272 |
| 2019-04-03 | 2019-04-01 | 7.381 | 70,519 | -5,796 | 0.00% | 520,492 |
| 2019-04-02 | 2019-03-29 | 7.101 | 76,315 | -11,592 | 0.00% | 541,942 |
| 2019-03-27 | 2019-03-25 | 6.180 | 87,907 | +1,932 | 0.00% | 543,271 |
| 2019-03-25 | 2019-03-21 | 6.387 | 85,975 | +9,660 | 0.00% | 549,131 |
| 2019-03-22 | 2019-03-20 | 6.221 | 76,315 | +9,660 | 0.00% | 474,792 |
| 2019-01-24 | 2019-01-22 | 5.859 | 66,655 | -4,830 | 0.00% | 390,542 |
| 2019-01-22 | 2019-01-18 | 5.932 | 71,485 | +4,830 | 0.00% | 424,022 |
| 2018-11-06 | 2018-11-02 | 6.656 | 66,655 | -4,830 | 0.00% | 443,672 |
| 2018-11-02 | 2018-10-31 | 6.263 | 71,485 | -1,932 | 0.00% | 447,702 |
| 2018-10-30 | 2018-10-26 | 5.963 | 73,417 | +1,932 | 0.00% | 437,762 |
| 2018-10-19 | 2018-10-16 | 6.221 | 71,485 | -1,932 | 0.00% | 444,742 |
| 2018-10-12 | 2018-10-10 | 6.284 | 73,417 | -17,388 | 0.00% | 461,322 |
| 2018-10-05 | 2018-10-03 | 6.874 | 90,805 | +1,932 | 0.00% | 624,161 |
| 2018-10-04 | 2018-10-02 | 7.091 | 88,873 | +15,456 | 0.00% | 630,201 |
| 2018-10-02 | 2018-09-27 | 7.122 | 73,417 | -22,218 | 0.00% | 522,882 |
| 2018-09-11 | 2018-09-07 | 7.091 | 95,635 | -13,524 | 0.00% | 678,151 |
| 2018-09-10 | 2018-09-06 | 6.822 | 109,159 | +9,660 | 0.00% | 744,670 |
| 2018-09-06 | 2018-09-04 | 7.197 | 99,499 | +21,839 | 0.00% | 716,071 |
| 2018-09-04 | 2018-08-31 | 7.708 | 77,660 | -17,258 | 0.00% | 598,591 |
| 2018-08-30 | 2018-08-28 | 7.718 | 94,918 | +17,258 | 0.00% | 732,603 |
| 2018-08-28 | 2018-08-24 | 7.791 | 77,660 | -3,835 | 0.00% | 605,071 |
| 2018-08-15 | 2018-08-13 | 7.489 | 81,495 | +2,876 | 0.00% | 610,300 |
| 2018-08-08 | 2018-08-06 | 7.155 | 78,619 | -4,793 | 0.00% | 562,522 |
| 2018-08-06 | 2018-08-02 | 7.750 | 83,412 | +3,835 | 0.00% | 646,406 |
| 2018-08-02 | 2018-07-31 | 7.958 | 79,577 | +14,381 | 0.00% | 633,287 |
| 2018-07-19 | 2018-07-17 | 8.876 | 65,196 | +1,918 | 0.00% | 578,680 |
| 2018-07-17 | 2018-07-13 | 9.178 | 63,278 | -3,835 | 0.00% | 580,796 |
| 2018-07-13 | 2018-07-11 | 8.699 | 67,113 | -2,397 | 0.00% | 583,796 |
| 2018-07-11 | 2018-07-09 | 8.761 | 69,510 | -5,753 | 0.00% | 608,996 |
| 2018-07-10 | 2018-07-06 | 8.417 | 75,263 | -6,711 | 0.00% | 633,495 |
| 2018-07-04 | 2018-06-29 | 8.396 | 81,974 | -9,588 | 0.00% | 688,272 |
| 2018-07-03 | 2018-06-28 | 8.010 | 91,562 | +15,340 | 0.00% | 733,440 |
| 2018-06-29 | 2018-06-27 | 8.261 | 76,222 | -4,794 | 0.00% | 629,642 |
| 2018-06-28 | 2018-06-26 | 8.782 | 81,016 | -9,587 | 0.00% | 711,494 |
| 2018-06-26 | 2018-06-22 | 8.594 | 90,603 | +11,505 | 0.00% | 778,678 |
| 2018-06-21 | 2018-06-19 | 8.563 | 79,098 | +9,588 | 0.00% | 677,325 |
| 2018-06-20 | 2018-06-15 | 9.189 | 69,510 | -9,588 | 0.00% | 638,721 |
| 2018-06-14 | 2018-06-12 | 9.236 | 79,098 | -6,177 | 0.00% | 730,550 |
| 2018-06-13 | 2018-06-11 | 9.005 | 85,275 | -5,717 | 0.00% | 767,911 |
| 2018-06-12 | 2018-06-08 | 8.585 | 90,992 | +1,906 | 0.00% | 781,193 |
| 2018-06-11 | 2018-06-07 | 8.543 | 89,086 | +9,528 | 0.00% | 761,089 |
| 2018-06-05 | 2018-06-01 | 8.764 | 79,558 | -19,056 | 0.00% | 697,223 |
| 2018-06-01 | 2018-05-30 | 9.079 | 98,614 | +1,906 | 0.00% | 895,275 |
| 2018-05-31 | 2018-05-29 | 9.121 | 96,708 | +30,965 | 0.00% | 882,031 |
| 2018-05-30 | 2018-05-28 | 9.498 | 65,743 | -4,764 | 0.00% | 624,453 |
| 2018-05-29 | 2018-05-25 | 9.561 | 70,507 | +17,151 | 0.00% | 674,143 |
| 2018-05-24 | 2018-05-21 | 10.034 | 53,356 | -4,764 | 0.00% | 535,356 |
| 2018-05-23 | 2018-05-18 | 10.170 | 58,120 | +4,764 | 0.00% | 591,086 |
| 2018-05-18 | 2018-05-16 | 9.971 | 53,356 | -4,764 | 0.00% | 531,996 |
| 2018-05-17 | 2018-05-15 | 9.929 | 58,120 | -20,962 | 0.00% | 577,057 |
| 2018-05-16 | 2018-05-14 | 9.351 | 79,082 | +4,764 | 0.00% | 739,532 |
| 2018-05-15 | 2018-05-11 | 9.278 | 74,318 | +8,575 | 0.00% | 689,522 |
| 2018-05-14 | 2018-05-10 | 9.393 | 65,743 | -3,811 | 0.00% | 617,553 |
| 2018-05-11 | 2018-05-09 | 9.351 | 69,554 | +19,056 | 0.00% | 650,431 |
| 2018-05-10 | 2018-05-08 | 9.698 | 50,498 | +6,670 | 0.00% | 489,720 |
| 2018-05-09 | 2018-05-07 | 9.477 | 43,828 | -3,812 | 0.00% | 415,376 |
| 2018-05-08 | 2018-05-04 | 9.299 | 47,640 | +4,764 | 0.00% | 443,003 |
| 2018-05-07 | 2018-05-03 | 9.131 | 42,876 | +3,812 | 0.00% | 391,503 |
| 2018-04-30 | 2018-04-26 | 8.669 | 39,064 | +2,858 | 0.00% | 338,656 |
| 2018-04-24 | 2018-04-20 | 8.617 | 36,206 | -9,528 | 0.00% | 311,979 |
| 2018-04-23 | 2018-04-19 | 8.806 | 45,734 | +9,528 | 0.00% | 402,720 |
| 2018-04-20 | 2018-04-18 | 8.648 | 36,206 | -19,056 | 0.00% | 313,119 |
| 2018-04-16 | 2018-04-12 | 9.414 | 55,262 | +6,670 | 0.00% | 520,260 |
| 2018-04-13 | 2018-04-11 | 9.299 | 48,592 | -100,044 | 0.00% | 451,856 |
| 2018-04-12 | 2018-04-10 | 9.624 | 148,636 | +108,619 | 0.00% | 1,430,523 |
| 2018-04-10 | 2018-04-06 | 9.184 | 40,017 | +1,905 | 0.00% | 367,497 |
| 2018-03-29 | 2018-03-27 | 8.102 | 38,112 | -9,528 | 0.00% | 308,802 |
| 2018-03-27 | 2018-03-23 | 7.483 | 47,640 | +9,528 | 0.00% | 356,503 |
| 2018-03-19 | 2018-03-15 | 7.252 | 38,112 | +9,528 | 0.00% | 276,402 |
| 2018-03-16 | 2018-03-14 | 7.200 | 28,584 | -9,528 | 0.00% | 205,802 |
| 2018-03-15 | 2018-03-13 | 7.242 | 38,112 | +9,528 | 0.00% | 276,002 |
| 2018-03-06 | 2018-03-02 | 7.000 | 28,584 | -3,811 | 0.00% | 200,102 |
| 2018-02-26 | 2018-02-22 | 7.326 | 32,395 | +3,811 | 0.00% | 237,320 |
| 2018-02-01 | 2018-01-30 | 7.399 | 28,584 | -9,528 | 0.00% | 211,502 |
| 2018-01-31 | 2018-01-29 | 7.420 | 38,112 | +9,528 | 0.00% | 282,802 |
| 2018-01-10 | 2018-01-08 | 7.189 | 28,584 | +9,528 | 0.00% | 205,502 |
| 2018-01-05 | 2018-01-03 | 6.654 | 19,056 | -9,528 | 0.00% | 126,801 |
| 2017-12-28 | 2017-12-22 | 6.570 | 28,584 | -4,764 | 0.00% | 187,801 |
| 2017-12-20 | 2017-12-18 | 5.605 | 33,348 | +9,528 | 0.00% | 186,901 |
| 2017-11-24 | 2017-11-22 | 5.269 | 23,820 | -5,717 | 0.00% | 125,501 |
| 2017-11-22 | 2017-11-20 | 5.584 | 29,537 | +5,717 | 0.00% | 164,922 |
| 2017-11-13 | 2017-11-09 | 5.762 | 23,820 | -5,717 | 0.00% | 137,251 |
| 2017-11-10 | 2017-11-08 | 5.731 | 29,537 | +5,717 | 0.00% | 169,262 |
| 2017-10-04 | 2017-09-29 | 4.821 | 23,820 | +172 | 0.00% | 114,828 |
| 2017-09-11 | 2017-09-07 | 4.440 | 23,648 | -9,459 | 0.00% | 104,999 |
| 2017-08-31 | 2017-08-29 | 4.229 | 33,107 | +9,459 | 0.00% | 139,998 |
| 2017-06-15 | 2017-06-13 | 4.799 | 23,648 | +205 | 0.00% | 113,485 |
| 2017-06-13 | 2017-06-09 | 4.852 | 23,443 | +18,754 | 0.00% | 113,751 |
| 2017-04-12 | 2017-04-10 | 5.183 | 4,689 | -9,377 | 0.00% | 24,302 |
| 2017-04-03 | 2017-03-30 | 5.034 | 14,066 | +9,377 | 0.00% | 70,802 |
| 2016-10-04 | 2016-09-30 | 5.456 | 4,689 | +34 | 0.00% | 25,584 |
| 2016-07-15 | 2016-07-13 | 5.381 | 4,655 | -5,587 | 0.00% | 25,048 |
| 2016-07-05 | 2016-06-30 | 5.102 | 10,242 | -4,655 | 0.00% | 52,251 |
| 2016-06-20 | 2016-06-16 | 4.865 | 14,897 | +4,655 | 0.00% | 72,480 |
| 2016-05-06 | 2016-05-04 | 5.649 | 10,242 | +5,587 | 0.00% | 57,862 |
| 2016-04-18 | 2016-04-14 | 6.122 | 4,655 | -466 | 0.00% | 28,498 |
| 2016-03-30 | 2016-03-24 | 6.391 | 5,121 | +4,655 | 0.00% | 32,726 |
| 2016-02-22 | 2016-02-18 | 6.874 | 466 | +466 | 0.00% | 3,203 |
| 2016-01-11 | 2016-01-07 | 8.485 | 0 | -5,586 | ||
| 2015-12-23 | 2015-12-21 | 8.281 | 5,586 | -4,656 | 0.00% | 46,257 |
| 2015-12-07 | 2015-12-03 | 8.463 | 10,242 | +10,242 | 0.00% | 86,682 |
| 2015-02-11 | 2015-02-09 | 9.344 | 0 | -9,311 | ||
| 2014-11-11 | 2014-11-07 | 11.041 | 9,311 | -1,862 | 0.00% | 102,804 |
| 2014-11-07 | 2014-11-05 | 11.363 | 11,173 | +1,862 | 0.00% | 126,963 |
| 2014-09-30 | 2014-09-26 | 11.170 | 9,311 | -11,172 | 0.00% | 104,004 |
| 2014-09-29 | 2014-09-25 | 10.891 | 20,483 | +11,172 | 0.00% | 223,075 |
| 2014-09-17 | 2014-09-15 | 10.021 | 9,311 | -18,621 | 0.00% | 93,304 |
| 2014-09-15 | 2014-09-11 | 10.085 | 27,932 | -18,621 | 0.00% | 281,701 |
| 2014-09-01 | 2014-08-28 | 8.979 | 46,553 | +37,242 | 0.00% | 417,998 |
| 2014-08-13 | 2014-08-11 | 7.679 | 9,311 | +4,656 | 0.00% | 71,503 |
| 2014-08-05 | 2014-08-01 | 7.443 | 4,655 | +4,655 | 0.00% | 34,648 |
| 2014-07-30 | 2014-07-28 | 7.207 | 0 | -4,655 | ||
| 2014-07-24 | 2014-07-22 | 7.518 | 4,655 | +4,655 | 0.00% | 34,998 |
| 2014-07-23 | 2014-07-21 | 7.368 | 0 | -9,311 | ||
| 2014-07-17 | 2014-07-15 | 7.336 | 9,311 | +8,845 | 0.00% | 68,303 |
| 2014-07-11 | 2014-07-09 | 7.196 | 466 | 0.00% | 3,353 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy