History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 20,000 | +0 | 0.00% | 68,200 |
| 2025-10-13 | 2025-10-09 | 3.440 | 20,000 | +0 | 0.00% | 68,800 |
| 2025-10-10 | 2025-10-08 | 3.570 | 20,000 | +0 | 0.00% | 71,400 |
| 2025-10-09 | 2025-10-06 | 3.510 | 20,000 | +0 | 0.00% | 70,200 |
| 2025-10-08 | 2025-10-03 | 3.480 | 20,000 | +0 | 0.00% | 69,600 |
| 2025-10-06 | 2025-10-02 | 3.470 | 20,000 | +0 | 0.00% | 69,400 |
| 2025-10-03 | 2025-09-30 | 3.410 | 20,000 | +0 | 0.00% | 68,200 |
| 2025-10-02 | 2025-09-29 | 3.260 | 20,000 | +0 | 0.00% | 65,200 |
| 2025-09-30 | 2025-09-26 | 3.260 | 20,000 | +0 | 0.00% | 65,200 |
| 2025-09-29 | 2025-09-25 | 3.360 | 20,000 | +0 | 0.00% | 67,200 |
| 2025-09-26 | 2025-09-24 | 3.380 | 20,000 | +0 | 0.00% | 67,600 |
| 2025-09-25 | 2025-09-23 | 3.440 | 20,000 | +0 | 0.00% | 68,800 |
| 2025-09-24 | 2025-09-22 | 3.550 | 20,000 | +0 | 0.00% | 71,000 |
| 2025-09-23 | 2025-09-19 | 3.520 | 20,000 | +0 | 0.00% | 70,400 |
| 2025-09-22 | 2025-09-18 | 3.710 | 20,000 | +0 | 0.00% | 74,200 |
| 2025-09-19 | 2025-09-17 | 3.770 | 20,000 | +0 | 0.00% | 75,400 |
| 2025-09-18 | 2025-09-16 | 3.700 | 20,000 | +0 | 0.00% | 74,000 |
| 2025-09-17 | 2025-09-15 | 3.660 | 20,000 | +0 | 0.00% | 73,200 |
| 2025-09-16 | 2025-09-12 | 3.650 | 20,000 | +0 | 0.00% | 73,000 |
| 2025-09-15 | 2025-09-11 | 3.590 | 20,000 | +0 | 0.00% | 71,800 |
| 2025-09-12 | 2025-09-10 | 3.700 | 20,000 | +0 | 0.00% | 74,000 |
| 2025-09-11 | 2025-09-09 | 3.810 | 20,000 | +0 | 0.00% | 76,200 |
| 2025-09-10 | 2025-09-08 | 3.880 | 20,000 | +0 | 0.00% | 77,600 |
| 2025-09-09 | 2025-09-05 | 3.790 | 20,000 | +0 | 0.00% | 75,800 |
| 2025-09-08 | 2025-09-04 | 3.660 | 20,000 | +0 | 0.00% | 73,200 |
| 2025-09-05 | 2025-09-03 | 3.720 | 20,000 | +0 | 0.00% | 74,400 |
| 2025-09-04 | 2025-09-02 | 3.750 | 20,000 | +0 | 0.00% | 75,000 |
| 2025-09-03 | 2025-09-01 | 3.780 | 20,000 | +0 | 0.00% | 75,600 |
| 2025-09-02 | 2025-08-29 | 3.600 | 20,000 | +0 | 0.00% | 72,000 |
| 2025-09-01 | 2025-08-28 | 3.340 | 20,000 | +0 | 0.00% | 66,800 |
| 2025-08-29 | 2025-08-27 | 3.470 | 20,000 | +0 | 0.00% | 69,400 |
| 2025-08-28 | 2025-08-26 | 3.670 | 20,000 | +0 | 0.00% | 73,400 |
| 2025-08-27 | 2025-08-25 | 3.710 | 20,000 | +0 | 0.00% | 74,200 |
| 2025-08-26 | 2025-08-22 | 3.770 | 20,000 | +0 | 0.00% | 75,400 |
| 2025-08-25 | 2025-08-21 | 3.720 | 20,000 | +0 | 0.00% | 74,400 |
| 2025-08-22 | 2025-08-20 | 3.830 | 20,000 | +0 | 0.00% | 76,600 |
| 2025-08-21 | 2025-08-19 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-08-20 | 2025-08-18 | 3.990 | 20,000 | +0 | 0.00% | 79,800 |
| 2025-08-19 | 2025-08-15 | 3.800 | 20,000 | +0 | 0.00% | 76,000 |
| 2025-08-18 | 2025-08-14 | 3.750 | 20,000 | +0 | 0.00% | 75,000 |
| 2025-08-15 | 2025-08-13 | 3.770 | 20,000 | +0 | 0.00% | 75,400 |
| 2025-08-14 | 2025-08-12 | 3.700 | 20,000 | +0 | 0.00% | 74,000 |
| 2025-08-13 | 2025-08-11 | 3.840 | 20,000 | +0 | 0.00% | 76,800 |
| 2025-08-12 | 2025-08-08 | 3.880 | 20,000 | +0 | 0.00% | 77,600 |
| 2025-08-11 | 2025-08-07 | 3.840 | 20,000 | +0 | 0.00% | 76,800 |
| 2025-08-08 | 2025-08-06 | 3.920 | 20,000 | +0 | 0.00% | 78,400 |
| 2025-08-07 | 2025-08-05 | 4.090 | 20,000 | +0 | 0.00% | 81,800 |
| 2025-08-06 | 2025-08-04 | 4.010 | 20,000 | +0 | 0.00% | 80,200 |
| 2025-08-05 | 2025-08-01 | 3.950 | 20,000 | +0 | 0.00% | 79,000 |
| 2025-08-04 | 2025-07-31 | 4.300 | 20,000 | +0 | 0.00% | 86,000 |
| 2025-08-01 | 2025-07-30 | 4.310 | 20,000 | +0 | 0.00% | 86,200 |
| 2025-07-31 | 2025-07-29 | 4.460 | 20,000 | +0 | 0.00% | 89,200 |
| 2025-07-30 | 2025-07-28 | 4.120 | 20,000 | +0 | 0.00% | 82,400 |
| 2025-07-29 | 2025-07-25 | 3.980 | 20,000 | +0 | 0.00% | 79,600 |
| 2025-07-28 | 2025-07-24 | 3.860 | 20,000 | +0 | 0.00% | 77,200 |
| 2025-07-25 | 2025-07-23 | 3.850 | 20,000 | +0 | 0.00% | 77,000 |
| 2025-07-24 | 2025-07-22 | 3.650 | 20,000 | +0 | 0.00% | 73,000 |
| 2025-07-23 | 2025-07-21 | 3.720 | 20,000 | +0 | 0.00% | 74,400 |
| 2025-07-22 | 2025-07-18 | 3.800 | 20,000 | +0 | 0.00% | 76,000 |
| 2025-07-21 | 2025-07-17 | 3.900 | 20,000 | +0 | 0.00% | 78,000 |
| 2025-07-18 | 2025-07-16 | 3.840 | 20,000 | +0 | 0.00% | 76,800 |
| 2025-07-17 | 2025-07-15 | 3.510 | 20,000 | +0 | 0.00% | 70,200 |
| 2025-07-16 | 2025-07-14 | 3.510 | 20,000 | +0 | 0.00% | 70,200 |
| 2025-07-15 | 2025-07-11 | 3.380 | 20,000 | +0 | 0.00% | 67,600 |
| 2025-07-14 | 2025-07-10 | 3.420 | 20,000 | +0 | 0.00% | 68,400 |
| 2025-07-11 | 2025-07-09 | 3.500 | 20,000 | +0 | 0.00% | 70,000 |
| 2025-07-10 | 2025-07-08 | 3.310 | 20,000 | +0 | 0.00% | 66,200 |
| 2025-07-09 | 2025-07-07 | 3.370 | 20,000 | +0 | 0.00% | 67,400 |
| 2025-07-08 | 2025-07-04 | 3.520 | 20,000 | +0 | 0.00% | 70,400 |
| 2025-07-07 | 2025-07-03 | 3.630 | 20,000 | +0 | 0.00% | 72,600 |
| 2025-07-04 | 2025-07-02 | 3.590 | 20,000 | +0 | 0.00% | 71,800 |
| 2025-07-03 | 2025-06-30 | 3.580 | 20,000 | +0 | 0.00% | 71,600 |
| 2025-07-02 | 2025-06-27 | 3.500 | 20,000 | +0 | 0.00% | 70,000 |
| 2025-06-30 | 2025-06-26 | 3.520 | 20,000 | +0 | 0.00% | 70,400 |
| 2025-06-27 | 2025-06-25 | 3.620 | 20,000 | +0 | 0.00% | 72,400 |
| 2025-06-26 | 2025-06-24 | 3.680 | 20,000 | +0 | 0.00% | 73,600 |
| 2025-06-25 | 2025-06-23 | 3.360 | 20,000 | +0 | 0.00% | 67,200 |
| 2025-06-24 | 2025-06-20 | 3.320 | 20,000 | +0 | 0.00% | 66,400 |
| 2025-06-23 | 2025-06-19 | 3.260 | 20,000 | +0 | 0.00% | 65,200 |
| 2025-06-20 | 2025-06-18 | 3.410 | 20,000 | +0 | 0.00% | 68,200 |
| 2025-06-19 | 2025-06-17 | 3.450 | 20,000 | +0 | 0.00% | 69,000 |
| 2025-06-18 | 2025-06-16 | 3.880 | 20,000 | +0 | 0.00% | 77,600 |
| 2025-06-17 | 2025-06-13 | 3.920 | 20,000 | -1,000 | 0.00% | 78,400 |
| 2025-01-07 | 2025-01-03 | 2.120 | 21,000 | -10,000 | 0.00% | 44,520 |
| 2024-03-13 | 2024-03-11 | 2.870 | 31,000 | +10,000 | 0.00% | 88,970 |
| 2023-02-06 | 2023-02-02 | 4.240 | 21,000 | -6,000 | 0.00% | 89,040 |
| 2023-01-18 | 2023-01-16 | 4.270 | 27,000 | +6,000 | 0.00% | 115,290 |
| 2021-10-28 | 2021-10-26 | 3.800 | 21,000 | -2,000 | 0.00% | 79,800 |
| 2021-08-24 | 2021-08-20 | 3.820 | 23,000 | -10,000 | 0.00% | 87,860 |
| 2021-08-23 | 2021-08-19 | 3.900 | 33,000 | +10,000 | 0.00% | 128,700 |
| 2021-08-18 | 2021-08-16 | 4.070 | 23,000 | -10,000 | 0.00% | 93,610 |
| 2021-08-16 | 2021-08-12 | 4.050 | 33,000 | +10,000 | 0.00% | 133,650 |
| 2021-03-02 | 2021-02-26 | 5.240 | 23,000 | -10,000 | 0.00% | 120,520 |
| 2021-02-26 | 2021-02-24 | 5.280 | 33,000 | -7,000 | 0.00% | 174,240 |
| 2021-02-24 | 2021-02-22 | 5.600 | 40,000 | +10,000 | 0.00% | 224,000 |
| 2021-02-23 | 2021-02-19 | 5.930 | 30,000 | -5,000 | 0.00% | 177,900 |
| 2021-02-18 | 2021-02-16 | 5.940 | 35,000 | -5,000 | 0.00% | 207,900 |
| 2021-02-17 | 2021-02-11 | 5.590 | 40,000 | +10,000 | 0.00% | 223,600 |
| 2021-02-08 | 2021-02-04 | 6.240 | 30,000 | +7,000 | 0.00% | 187,200 |
| 2021-02-04 | 2021-02-02 | 5.840 | 23,000 | -1,500 | 0.00% | 134,320 |
| 2021-02-03 | 2021-02-01 | 5.900 | 24,500 | -36,000 | 0.00% | 144,550 |
| 2021-01-18 | 2021-01-14 | 3.890 | 60,500 | -20,000 | 0.00% | 235,345 |
| 2021-01-15 | 2021-01-13 | 3.580 | 80,500 | +20,000 | 0.00% | 288,190 |
| 2020-12-23 | 2020-12-21 | 3.820 | 60,500 | -20,000 | 0.00% | 231,110 |
| 2020-12-22 | 2020-12-18 | 3.760 | 80,500 | +10,000 | 0.00% | 302,680 |
| 2020-12-17 | 2020-12-15 | 3.650 | 70,500 | +10,000 | 0.00% | 257,325 |
| 2020-12-14 | 2020-12-10 | 3.870 | 60,500 | +20,000 | 0.00% | 234,135 |
| 2020-12-03 | 2020-12-01 | 4.650 | 40,500 | -10,000 | 0.00% | 188,325 |
| 2020-11-20 | 2020-11-18 | 4.280 | 50,500 | +19,500 | 0.00% | 216,140 |
| 2020-11-19 | 2020-11-17 | 4.270 | 31,000 | +10,000 | 0.00% | 132,370 |
| 2020-08-10 | 2020-08-06 | 5.120 | 21,000 | -10,000 | 0.00% | 107,520 |
| 2020-06-29 | 2020-06-24 | 5.111 | 31,000 | +371 | 0.00% | 158,448 |
| 2020-06-22 | 2020-06-18 | 5.253 | 30,629 | -9,880 | 0.00% | 160,891 |
| 2020-06-19 | 2020-06-17 | 4.889 | 40,509 | -39,521 | 0.00% | 198,030 |
| 2020-06-17 | 2020-06-15 | 4.210 | 80,030 | +39,521 | 0.00% | 336,960 |
| 2020-06-15 | 2020-06-11 | 4.251 | 40,509 | -9,880 | 0.00% | 172,200 |
| 2020-05-26 | 2020-05-22 | 3.907 | 50,389 | -9,880 | 0.00% | 196,859 |
| 2020-05-25 | 2020-05-21 | 4.160 | 60,269 | -24,701 | 0.00% | 250,708 |
| 2020-05-15 | 2020-05-13 | 3.998 | 84,970 | +9,880 | 0.00% | 339,700 |
| 2020-04-17 | 2020-04-15 | 3.816 | 75,090 | -8,892 | 0.00% | 286,521 |
| 2020-04-16 | 2020-04-14 | 3.765 | 83,982 | +8,892 | 0.00% | 316,200 |
| 2020-04-15 | 2020-04-09 | 4.048 | 75,090 | -13,832 | 0.00% | 304,001 |
| 2020-04-06 | 2020-04-02 | 3.785 | 88,922 | -9,880 | 0.00% | 336,599 |
| 2020-04-02 | 2020-03-31 | 3.826 | 98,802 | +15,808 | 0.00% | 377,998 |
| 2020-04-01 | 2020-03-30 | 3.917 | 82,994 | +9,880 | 0.00% | 325,080 |
| 2020-03-31 | 2020-03-27 | 4.059 | 73,114 | +32,605 | 0.00% | 296,741 |
| 2020-03-30 | 2020-03-26 | 4.646 | 40,509 | -4,940 | 0.00% | 188,190 |
| 2020-03-23 | 2020-03-19 | 4.079 | 45,449 | -4,940 | 0.00% | 185,380 |
| 2020-03-17 | 2020-03-13 | 4.302 | 50,389 | -9,880 | 0.00% | 216,749 |
| 2020-03-12 | 2020-03-10 | 4.555 | 60,269 | +9,880 | 0.00% | 274,498 |
| 2020-03-03 | 2020-02-28 | 4.808 | 50,389 | -9,880 | 0.00% | 242,249 |
| 2020-02-25 | 2020-02-21 | 4.980 | 60,269 | +9,880 | 0.00% | 300,118 |
| 2020-02-24 | 2020-02-20 | 5.071 | 50,389 | +9,880 | 0.00% | 255,509 |
| 2020-02-21 | 2020-02-19 | 5.061 | 40,509 | -1,482 | 0.00% | 205,000 |
| 2020-02-11 | 2020-02-07 | 5.253 | 41,991 | +9,880 | 0.00% | 220,575 |
| 2020-02-10 | 2020-02-06 | 5.314 | 32,111 | -9,880 | 0.00% | 170,626 |
| 2020-01-30 | 2020-01-24 | 5.759 | 41,991 | +9,880 | 0.00% | 241,825 |
| 2020-01-07 | 2020-01-03 | 5.982 | 32,111 | -14,820 | 0.00% | 192,076 |
| 2020-01-02 | 2019-12-27 | 5.972 | 46,931 | +14,820 | 0.00% | 280,249 |
| 2019-12-19 | 2019-12-17 | 5.840 | 32,111 | -7,904 | 0.00% | 187,526 |
| 2019-12-13 | 2019-12-11 | 5.698 | 40,015 | -4,940 | 0.00% | 228,015 |
| 2019-12-12 | 2019-12-10 | 5.668 | 44,955 | -19,761 | 0.00% | 254,799 |
| 2019-12-11 | 2019-12-09 | 5.627 | 64,716 | +12,845 | 0.00% | 364,182 |
| 2019-12-03 | 2019-11-29 | 5.820 | 51,871 | +19,760 | 0.00% | 301,874 |
| 2019-11-29 | 2019-11-27 | 6.346 | 32,111 | +9,880 | 0.00% | 203,776 |
| 2019-11-21 | 2019-11-19 | 6.548 | 22,231 | -9,880 | 0.00% | 145,578 |
| 2019-11-13 | 2019-11-11 | 6.528 | 32,111 | -4,940 | 0.00% | 209,626 |
| 2019-11-11 | 2019-11-07 | 6.862 | 37,051 | -4,940 | 0.00% | 254,251 |
| 2019-11-07 | 2019-11-05 | 6.589 | 41,991 | +9,880 | 0.00% | 276,675 |
| 2019-11-06 | 2019-11-04 | 6.569 | 32,111 | -9,880 | 0.00% | 210,926 |
| 2019-11-01 | 2019-10-30 | 5.799 | 41,991 | +9,880 | 0.00% | 243,525 |
| 2019-09-26 | 2019-09-24 | 6.093 | 32,111 | -7,904 | 0.00% | 195,651 |
| 2019-09-17 | 2019-09-13 | 6.386 | 40,015 | -988 | 0.00% | 255,555 |
| 2019-09-16 | 2019-09-12 | 6.386 | 41,003 | -3,952 | 0.00% | 261,865 |
| 2019-09-10 | 2019-09-06 | 6.384 | 44,955 | +8,398 | 0.00% | 287,001 |
| 2019-09-09 | 2019-09-05 | 6.415 | 36,557 | +393 | 0.00% | 234,509 |
| 2019-09-04 | 2019-09-02 | 6.446 | 36,164 | +3,909 | 0.00% | 233,098 |
| 2019-09-02 | 2019-08-29 | 6.435 | 32,255 | +489 | 0.00% | 207,572 |
| 2019-08-26 | 2019-08-22 | 6.016 | 31,766 | +9,774 | 0.00% | 191,100 |
| 2019-08-16 | 2019-08-14 | 5.535 | 21,992 | -977 | 0.00% | 121,726 |
| 2019-08-14 | 2019-08-12 | 5.740 | 22,969 | -978 | 0.00% | 131,834 |
| 2019-07-29 | 2019-07-25 | 6.446 | 23,947 | +1,955 | 0.00% | 154,352 |
| 2019-07-05 | 2019-07-03 | 6.036 | 21,992 | -29,322 | 0.00% | 132,751 |
| 2019-06-24 | 2019-06-20 | 5.934 | 51,314 | -7,820 | 0.00% | 304,498 |
| 2019-06-19 | 2019-06-17 | 5.566 | 59,134 | +7,820 | 0.00% | 329,122 |
| 2019-06-14 | 2019-06-12 | 5.662 | 51,314 | +599 | 0.00% | 290,564 |
| 2019-06-12 | 2019-06-10 | 5.735 | 50,715 | +6,279 | 0.00% | 290,847 |
| 2019-06-06 | 2019-06-04 | 5.859 | 44,436 | +19,320 | 0.00% | 260,358 |
| 2019-06-04 | 2019-05-31 | 6.108 | 25,116 | -25,599 | 0.00% | 153,399 |
| 2019-05-31 | 2019-05-29 | 6.045 | 50,715 | +28,980 | 0.00% | 306,597 |
| 2019-05-30 | 2019-05-28 | 6.221 | 21,735 | -19,320 | 0.00% | 135,224 |
| 2019-05-29 | 2019-05-27 | 6.128 | 41,055 | +19,320 | 0.00% | 251,598 |
| 2019-04-02 | 2019-03-29 | 7.101 | 21,735 | -19,320 | 0.00% | 154,349 |
| 2019-03-25 | 2019-03-21 | 6.387 | 41,055 | -4,830 | 0.00% | 262,222 |
| 2019-03-20 | 2019-03-18 | 6.242 | 45,885 | +4,830 | 0.00% | 286,422 |
| 2019-03-01 | 2019-02-27 | 6.180 | 41,055 | -2,898 | 0.00% | 253,723 |
| 2019-02-25 | 2019-02-21 | 6.087 | 43,953 | +19,320 | 0.00% | 267,537 |
| 2018-11-16 | 2018-11-14 | 6.656 | 24,633 | -1,932 | 0.00% | 163,963 |
| 2018-11-15 | 2018-11-13 | 6.604 | 26,565 | -19,320 | 0.00% | 175,448 |
| 2018-11-09 | 2018-11-07 | 6.491 | 45,885 | +21,252 | 0.00% | 297,822 |
| 2018-09-10 | 2018-09-06 | 6.822 | 24,633 | -14,490 | 0.00% | 168,043 |
| 2018-09-06 | 2018-09-04 | 7.197 | 39,123 | +293 | 0.00% | 281,559 |
| 2018-08-17 | 2018-08-15 | 6.988 | 38,830 | -9,588 | 0.00% | 271,350 |
| 2018-08-16 | 2018-08-14 | 7.374 | 48,418 | +9,588 | 0.00% | 357,038 |
| 2018-08-07 | 2018-08-03 | 7.426 | 38,830 | -9,588 | 0.00% | 288,360 |
| 2018-08-06 | 2018-08-02 | 7.750 | 48,418 | +9,588 | 0.00% | 375,218 |
| 2018-07-25 | 2018-07-23 | 8.740 | 38,830 | -1,917 | 0.00% | 339,390 |
| 2018-07-17 | 2018-07-13 | 9.178 | 40,747 | -3,836 | 0.00% | 373,996 |
| 2018-07-16 | 2018-07-12 | 9.043 | 44,583 | -1,917 | 0.00% | 403,159 |
| 2018-06-29 | 2018-06-27 | 8.261 | 46,500 | -23,969 | 0.00% | 384,119 |
| 2018-06-28 | 2018-06-26 | 8.782 | 70,469 | +1,917 | 0.00% | 618,869 |
| 2018-06-27 | 2018-06-25 | 8.532 | 68,552 | -9,587 | 0.00% | 584,873 |
| 2018-06-26 | 2018-06-22 | 8.594 | 78,139 | +9,587 | 0.00% | 671,558 |
| 2018-06-21 | 2018-06-19 | 8.563 | 68,552 | +4,794 | 0.00% | 587,018 |
| 2018-06-15 | 2018-06-13 | 9.100 | 63,758 | -4,794 | 0.00% | 580,170 |
| 2018-06-14 | 2018-06-12 | 9.236 | 68,552 | +9,955 | 0.00% | 633,147 |
| 2018-06-11 | 2018-06-07 | 8.543 | 58,597 | +4,764 | 0.00% | 500,612 |
| 2018-06-04 | 2018-05-31 | 9.037 | 53,833 | +4,764 | 0.00% | 486,467 |
| 2018-05-30 | 2018-05-28 | 9.498 | 49,069 | +1,429 | 0.00% | 466,077 |
| 2018-05-29 | 2018-05-25 | 9.561 | 47,640 | +4,764 | 0.00% | 455,504 |
| 2018-05-28 | 2018-05-24 | 10.139 | 42,876 | -1,905 | 0.00% | 434,703 |
| 2018-05-23 | 2018-05-18 | 10.170 | 44,781 | +1,905 | 0.00% | 455,427 |
| 2018-05-18 | 2018-05-16 | 9.971 | 42,876 | +14,292 | 0.00% | 427,503 |
| 2018-05-17 | 2018-05-15 | 9.929 | 28,584 | -1,905 | 0.00% | 283,802 |
| 2018-05-15 | 2018-05-11 | 9.278 | 30,489 | +1,905 | 0.00% | 282,877 |
| 2018-05-10 | 2018-05-08 | 9.698 | 28,584 | +10,481 | 0.00% | 277,202 |
| 2018-05-03 | 2018-04-30 | 8.795 | 18,103 | -476 | 0.00% | 159,219 |
| 2018-04-16 | 2018-04-12 | 9.414 | 18,579 | +2,382 | 0.00% | 174,911 |
| 2018-04-13 | 2018-04-11 | 9.299 | 16,197 | +3,811 | 0.00% | 150,616 |
| 2018-04-10 | 2018-04-06 | 9.184 | 12,386 | +1,905 | 0.00% | 113,747 |
| 2018-04-09 | 2018-04-04 | 9.079 | 10,481 | -4,764 | 0.00% | 95,153 |
| 2018-04-06 | 2018-04-03 | 8.501 | 15,245 | -15,244 | 0.00% | 129,603 |
| 2018-04-04 | 2018-03-29 | 7.882 | 30,489 | -5,717 | 0.00% | 240,317 |
| 2018-04-03 | 2018-03-28 | 8.040 | 36,206 | +10,481 | 0.00% | 291,079 |
| 2018-03-29 | 2018-03-27 | 8.102 | 25,725 | -20,962 | 0.00% | 208,437 |
| 2018-03-28 | 2018-03-26 | 7.588 | 46,687 | -5,717 | 0.00% | 354,271 |
| 2018-03-27 | 2018-03-23 | 7.483 | 52,404 | +31,443 | 0.00% | 392,153 |
| 2018-03-23 | 2018-03-21 | 7.882 | 20,961 | +5,716 | 0.00% | 165,217 |
| 2018-03-21 | 2018-03-19 | 7.441 | 15,245 | -9,528 | 0.00% | 113,442 |
| 2018-03-15 | 2018-03-13 | 7.242 | 24,773 | +19,056 | 0.00% | 179,403 |
| 2018-03-14 | 2018-03-12 | 7.452 | 5,717 | -19,056 | 0.00% | 42,602 |
| 2018-03-12 | 2018-03-08 | 7.263 | 24,773 | -28,583 | 0.00% | 179,923 |
| 2018-03-01 | 2018-02-27 | 7.179 | 53,356 | +4,764 | 0.00% | 383,037 |
| 2018-02-26 | 2018-02-22 | 7.326 | 48,592 | +9,528 | 0.00% | 355,977 |
| 2018-02-22 | 2018-02-20 | 7.305 | 39,064 | -9,528 | 0.00% | 285,356 |
| 2018-02-20 | 2018-02-13 | 6.770 | 48,592 | +19,055 | 0.00% | 328,947 |
| 2018-02-14 | 2018-02-12 | 6.833 | 29,537 | -9,527 | 0.00% | 201,813 |
| 2018-02-13 | 2018-02-09 | 6.570 | 39,064 | +9,527 | 0.00% | 256,657 |
| 2018-02-08 | 2018-02-06 | 6.423 | 29,537 | -19,055 | 0.00% | 189,723 |
| 2018-02-06 | 2018-02-02 | 6.917 | 48,592 | +4,764 | 0.00% | 336,087 |
| 2018-02-05 | 2018-02-01 | 6.948 | 43,828 | -14,292 | 0.00% | 304,517 |
| 2018-02-02 | 2018-01-31 | 7.336 | 58,120 | +4,764 | 0.00% | 426,387 |
| 2018-02-01 | 2018-01-30 | 7.399 | 53,356 | -4,764 | 0.00% | 394,797 |
| 2018-01-31 | 2018-01-29 | 7.420 | 58,120 | -4,764 | 0.00% | 431,267 |
| 2018-01-30 | 2018-01-26 | 7.483 | 62,884 | -9,528 | 0.00% | 470,578 |
| 2018-01-29 | 2018-01-25 | 7.357 | 72,412 | +4,764 | 0.00% | 532,758 |
| 2018-01-26 | 2018-01-24 | 7.473 | 67,648 | +52,880 | 0.00% | 505,518 |
| 2018-01-25 | 2018-01-23 | 7.137 | 14,768 | -4,764 | 0.00% | 105,398 |
| 2018-01-24 | 2018-01-22 | 7.063 | 19,532 | +9,528 | 0.00% | 137,963 |
| 2018-01-23 | 2018-01-19 | 7.095 | 10,004 | -14,769 | 0.00% | 70,978 |
| 2018-01-22 | 2018-01-18 | 6.969 | 24,773 | +5,241 | 0.00% | 172,643 |
| 2018-01-19 | 2018-01-17 | 7.095 | 19,532 | +4,764 | 0.00% | 138,578 |
| 2018-01-16 | 2018-01-12 | 7.557 | 14,768 | -4,764 | 0.00% | 111,598 |
| 2018-01-11 | 2018-01-09 | 7.347 | 19,532 | +18,579 | 0.00% | 143,498 |
| 2018-01-10 | 2018-01-08 | 7.189 | 953 | -47,639 | 0.00% | 6,851 |
| 2018-01-09 | 2018-01-05 | 6.665 | 48,592 | +9,528 | 0.00% | 323,847 |
| 2018-01-08 | 2018-01-04 | 6.770 | 39,064 | +9,527 | 0.00% | 264,447 |
| 2018-01-05 | 2018-01-03 | 6.654 | 29,537 | -9,527 | 0.00% | 196,543 |
| 2018-01-03 | 2017-12-29 | 6.476 | 39,064 | +9,527 | 0.00% | 252,967 |
| 2017-12-29 | 2017-12-27 | 6.434 | 29,537 | +28,584 | 0.00% | 190,033 |
| 2017-10-27 | 2017-10-25 | 5.531 | 953 | -5,240 | 0.00% | 5,271 |
| 2017-10-25 | 2017-10-23 | 5.563 | 6,193 | -42,876 | 0.00% | 34,449 |
| 2017-10-10 | 2017-10-06 | 4.954 | 49,069 | -2,858 | 0.00% | 243,081 |
| 2017-10-04 | 2017-09-29 | 4.821 | 51,927 | +374 | 0.00% | 250,323 |
| 2017-09-26 | 2017-09-22 | 4.810 | 51,553 | -9,459 | 0.00% | 247,975 |
| 2017-09-20 | 2017-09-18 | 4.482 | 61,012 | +9,459 | 0.00% | 273,479 |
| 2017-07-18 | 2017-07-14 | 4.567 | 51,553 | -18,919 | 0.00% | 235,440 |
| 2017-06-29 | 2017-06-27 | 4.461 | 70,472 | +42,567 | 0.00% | 314,392 |
| 2017-06-21 | 2017-06-19 | 4.546 | 27,905 | +1,419 | 0.00% | 126,851 |
| 2017-06-15 | 2017-06-13 | 4.799 | 26,486 | +230 | 0.00% | 127,104 |
| 2017-06-13 | 2017-06-09 | 4.852 | 26,256 | +18,754 | 0.00% | 127,400 |
| 2017-04-03 | 2017-03-30 | 5.034 | 7,502 | +5,158 | 0.00% | 37,762 |
| 2017-03-15 | 2017-03-13 | 5.076 | 2,344 | +1,406 | 0.00% | 11,899 |
| 2017-02-10 | 2017-02-08 | 5.428 | 938 | -9,377 | 0.00% | 5,092 |
| 2017-02-01 | 2017-01-25 | 5.503 | 10,315 | -9,377 | 0.00% | 56,761 |
| 2017-01-19 | 2017-01-17 | 5.247 | 19,692 | -9,377 | 0.00% | 103,320 |
| 2017-01-09 | 2017-01-05 | 5.034 | 29,069 | -9,377 | 0.00% | 146,320 |
| 2017-01-06 | 2017-01-04 | 5.023 | 38,446 | -4,689 | 0.00% | 193,109 |
| 2016-12-16 | 2016-12-14 | 4.884 | 43,135 | +14,066 | 0.00% | 210,681 |
| 2016-12-15 | 2016-12-13 | 5.034 | 29,069 | +9,377 | 0.00% | 146,320 |
| 2016-12-09 | 2016-12-07 | 5.183 | 19,692 | +9,377 | 0.00% | 102,060 |
| 2016-11-14 | 2016-11-10 | 5.268 | 10,315 | +9,377 | 0.00% | 54,341 |
| 2016-10-11 | 2016-10-06 | 5.961 | 938 | -9,377 | 0.00% | 5,592 |
| 2016-10-04 | 2016-09-30 | 5.456 | 10,315 | +73 | 0.00% | 56,280 |
| 2016-09-02 | 2016-08-31 | 5.295 | 10,242 | +9,311 | 0.00% | 54,232 |
| 2016-08-12 | 2016-08-10 | 5.735 | 931 | -9,311 | 0.00% | 5,340 |
| 2016-07-22 | 2016-07-20 | 5.220 | 10,242 | +9,311 | 0.00% | 53,462 |
| 2016-07-15 | 2016-07-13 | 5.381 | 931 | -9,311 | 0.00% | 5,010 |
| 2016-07-08 | 2016-07-06 | 4.865 | 10,242 | +9,311 | 0.00% | 49,831 |
| 2016-06-10 | 2016-06-07 | 5.295 | 931 | -20,483 | 0.00% | 4,930 |
| 2016-06-08 | 2016-06-06 | 5.080 | 21,414 | +20,483 | 0.00% | 108,788 |
| 2016-04-12 | 2016-04-08 | 6.240 | 931 | -3,724 | 0.00% | 5,810 |
| 2016-04-01 | 2016-03-30 | 5.939 | 4,655 | +3,724 | 0.00% | 27,648 |
| 2015-08-12 | 2015-08-10 | 8.689 | 931 | -1,862 | 0.00% | 8,089 |
| 2015-06-29 | 2015-06-25 | 8.872 | 2,793 | +931 | 0.00% | 24,778 |
| 2015-06-01 | 2015-05-28 | 8.893 | 1,862 | +1,862 | 0.00% | 16,559 |
| 2015-05-11 | 2015-05-07 | 9.688 | 0 | -5,586 | ||
| 2015-04-27 | 2015-04-23 | 11.213 | 5,586 | -5,587 | 0.00% | 62,636 |
| 2015-04-20 | 2015-04-16 | 11.234 | 11,173 | +5,587 | 0.00% | 125,523 |
| 2015-04-15 | 2015-04-13 | 12.029 | 5,586 | +5,586 | 0.00% | 67,195 |
| 2014-12-30 | 2014-12-24 | 9.881 | 0 | -2,793 | ||
| 2014-12-29 | 2014-12-22 | 9.709 | 2,793 | +2,793 | 0.00% | 27,118 |
| 2014-10-15 | 2014-10-13 | 10.633 | 0 | -4,655 | ||
| 2014-09-11 | 2014-09-08 | 9.452 | 4,655 | +4,655 | 0.00% | 43,997 |
| 2014-09-04 | 2014-09-02 | 9.516 | 0 | -1,862 | ||
| 2014-09-03 | 2014-09-01 | 9.258 | 1,862 | -931 | 0.00% | 17,239 |
| 2014-09-02 | 2014-08-29 | 9.183 | 2,793 | -931 | 0.00% | 25,648 |
| 2014-09-01 | 2014-08-28 | 8.979 | 3,724 | +3,724 | 0.00% | 33,438 |
| 2014-07-11 | 2014-07-09 | 7.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy