History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 100,000 | +0 | 0.00% | 341,000 |
| 2025-10-13 | 2025-10-09 | 3.440 | 100,000 | +0 | 0.00% | 344,000 |
| 2025-10-10 | 2025-10-08 | 3.570 | 100,000 | +0 | 0.00% | 357,000 |
| 2025-10-09 | 2025-10-06 | 3.510 | 100,000 | +0 | 0.00% | 351,000 |
| 2025-10-08 | 2025-10-03 | 3.480 | 100,000 | +0 | 0.00% | 348,000 |
| 2025-10-06 | 2025-10-02 | 3.470 | 100,000 | +0 | 0.00% | 347,000 |
| 2025-10-03 | 2025-09-30 | 3.410 | 100,000 | +0 | 0.00% | 341,000 |
| 2025-10-02 | 2025-09-29 | 3.260 | 100,000 | +0 | 0.00% | 326,000 |
| 2025-09-30 | 2025-09-26 | 3.260 | 100,000 | +0 | 0.00% | 326,000 |
| 2025-09-29 | 2025-09-25 | 3.360 | 100,000 | +0 | 0.00% | 336,000 |
| 2025-09-26 | 2025-09-24 | 3.380 | 100,000 | +0 | 0.00% | 338,000 |
| 2025-09-25 | 2025-09-23 | 3.440 | 100,000 | +0 | 0.00% | 344,000 |
| 2025-09-24 | 2025-09-22 | 3.550 | 100,000 | +0 | 0.00% | 355,000 |
| 2025-09-23 | 2025-09-19 | 3.520 | 100,000 | +0 | 0.00% | 352,000 |
| 2025-09-22 | 2025-09-18 | 3.710 | 100,000 | +0 | 0.00% | 371,000 |
| 2025-09-19 | 2025-09-17 | 3.770 | 100,000 | +0 | 0.00% | 377,000 |
| 2025-09-18 | 2025-09-16 | 3.700 | 100,000 | +0 | 0.00% | 370,000 |
| 2025-09-17 | 2025-09-15 | 3.660 | 100,000 | +0 | 0.00% | 366,000 |
| 2025-09-16 | 2025-09-12 | 3.650 | 100,000 | +0 | 0.00% | 365,000 |
| 2025-09-15 | 2025-09-11 | 3.590 | 100,000 | +0 | 0.00% | 359,000 |
| 2025-09-12 | 2025-09-10 | 3.700 | 100,000 | +0 | 0.00% | 370,000 |
| 2025-09-11 | 2025-09-09 | 3.810 | 100,000 | +0 | 0.00% | 381,000 |
| 2025-09-10 | 2025-09-08 | 3.880 | 100,000 | +0 | 0.00% | 388,000 |
| 2025-09-09 | 2025-09-05 | 3.790 | 100,000 | +0 | 0.00% | 379,000 |
| 2025-09-08 | 2025-09-04 | 3.660 | 100,000 | +0 | 0.00% | 366,000 |
| 2025-09-05 | 2025-09-03 | 3.720 | 100,000 | +0 | 0.00% | 372,000 |
| 2025-09-04 | 2025-09-02 | 3.750 | 100,000 | +0 | 0.00% | 375,000 |
| 2025-09-03 | 2025-09-01 | 3.780 | 100,000 | +0 | 0.00% | 378,000 |
| 2025-09-02 | 2025-08-29 | 3.600 | 100,000 | +0 | 0.00% | 360,000 |
| 2025-09-01 | 2025-08-28 | 3.340 | 100,000 | +0 | 0.00% | 334,000 |
| 2025-08-29 | 2025-08-27 | 3.470 | 100,000 | +0 | 0.00% | 347,000 |
| 2025-08-28 | 2025-08-26 | 3.670 | 100,000 | +0 | 0.00% | 367,000 |
| 2025-08-27 | 2025-08-25 | 3.710 | 100,000 | +0 | 0.00% | 371,000 |
| 2025-08-26 | 2025-08-22 | 3.770 | 100,000 | +0 | 0.00% | 377,000 |
| 2025-08-25 | 2025-08-21 | 3.720 | 100,000 | +0 | 0.00% | 372,000 |
| 2025-08-22 | 2025-08-20 | 3.830 | 100,000 | +0 | 0.00% | 383,000 |
| 2025-08-21 | 2025-08-19 | 3.980 | 100,000 | +0 | 0.00% | 398,000 |
| 2025-08-20 | 2025-08-18 | 3.990 | 100,000 | +0 | 0.00% | 399,000 |
| 2025-08-19 | 2025-08-15 | 3.800 | 100,000 | +0 | 0.00% | 380,000 |
| 2025-08-18 | 2025-08-14 | 3.750 | 100,000 | +0 | 0.00% | 375,000 |
| 2025-08-15 | 2025-08-13 | 3.770 | 100,000 | +0 | 0.00% | 377,000 |
| 2025-08-14 | 2025-08-12 | 3.700 | 100,000 | +0 | 0.00% | 370,000 |
| 2025-08-13 | 2025-08-11 | 3.840 | 100,000 | +0 | 0.00% | 384,000 |
| 2025-08-12 | 2025-08-08 | 3.880 | 100,000 | +0 | 0.00% | 388,000 |
| 2025-08-11 | 2025-08-07 | 3.840 | 100,000 | +0 | 0.00% | 384,000 |
| 2025-08-08 | 2025-08-06 | 3.920 | 100,000 | +0 | 0.00% | 392,000 |
| 2025-08-07 | 2025-08-05 | 4.090 | 100,000 | +0 | 0.00% | 409,000 |
| 2025-08-06 | 2025-08-04 | 4.010 | 100,000 | +0 | 0.00% | 401,000 |
| 2025-08-05 | 2025-08-01 | 3.950 | 100,000 | +0 | 0.00% | 395,000 |
| 2025-08-04 | 2025-07-31 | 4.300 | 100,000 | +0 | 0.00% | 430,000 |
| 2025-08-01 | 2025-07-30 | 4.310 | 100,000 | +0 | 0.00% | 431,000 |
| 2025-07-31 | 2025-07-29 | 4.460 | 100,000 | +0 | 0.00% | 446,000 |
| 2025-07-30 | 2025-07-28 | 4.120 | 100,000 | +0 | 0.00% | 412,000 |
| 2025-07-29 | 2025-07-25 | 3.980 | 100,000 | +0 | 0.00% | 398,000 |
| 2025-07-28 | 2025-07-24 | 3.860 | 100,000 | +0 | 0.00% | 386,000 |
| 2025-07-25 | 2025-07-23 | 3.850 | 100,000 | +0 | 0.00% | 385,000 |
| 2025-07-24 | 2025-07-22 | 3.650 | 100,000 | +0 | 0.00% | 365,000 |
| 2025-07-23 | 2025-07-21 | 3.720 | 100,000 | +0 | 0.00% | 372,000 |
| 2025-07-22 | 2025-07-18 | 3.800 | 100,000 | +0 | 0.00% | 380,000 |
| 2025-07-21 | 2025-07-17 | 3.900 | 100,000 | +0 | 0.00% | 390,000 |
| 2025-07-18 | 2025-07-16 | 3.840 | 100,000 | +0 | 0.00% | 384,000 |
| 2025-07-17 | 2025-07-15 | 3.510 | 100,000 | +0 | 0.00% | 351,000 |
| 2025-07-16 | 2025-07-14 | 3.510 | 100,000 | +0 | 0.00% | 351,000 |
| 2025-07-15 | 2025-07-11 | 3.380 | 100,000 | +0 | 0.00% | 338,000 |
| 2025-07-14 | 2025-07-10 | 3.420 | 100,000 | +0 | 0.00% | 342,000 |
| 2025-07-11 | 2025-07-09 | 3.500 | 100,000 | +0 | 0.00% | 350,000 |
| 2025-07-10 | 2025-07-08 | 3.310 | 100,000 | +0 | 0.00% | 331,000 |
| 2025-07-09 | 2025-07-07 | 3.370 | 100,000 | +0 | 0.00% | 337,000 |
| 2025-07-08 | 2025-07-04 | 3.520 | 100,000 | +0 | 0.00% | 352,000 |
| 2025-07-07 | 2025-07-03 | 3.630 | 100,000 | +0 | 0.00% | 363,000 |
| 2025-07-04 | 2025-07-02 | 3.590 | 100,000 | +0 | 0.00% | 359,000 |
| 2025-07-03 | 2025-06-30 | 3.580 | 100,000 | +0 | 0.00% | 358,000 |
| 2025-07-02 | 2025-06-27 | 3.500 | 100,000 | +0 | 0.00% | 350,000 |
| 2025-06-30 | 2025-06-26 | 3.520 | 100,000 | +0 | 0.00% | 352,000 |
| 2025-06-27 | 2025-06-25 | 3.620 | 100,000 | +0 | 0.00% | 362,000 |
| 2025-06-26 | 2025-06-24 | 3.680 | 100,000 | +0 | 0.00% | 368,000 |
| 2025-06-25 | 2025-06-23 | 3.360 | 100,000 | +0 | 0.00% | 336,000 |
| 2025-06-24 | 2025-06-20 | 3.320 | 100,000 | +0 | 0.00% | 332,000 |
| 2025-06-23 | 2025-06-19 | 3.260 | 100,000 | +0 | 0.00% | 326,000 |
| 2025-06-20 | 2025-06-18 | 3.410 | 100,000 | +0 | 0.00% | 341,000 |
| 2025-06-19 | 2025-06-17 | 3.450 | 100,000 | +0 | 0.00% | 345,000 |
| 2025-06-18 | 2025-06-16 | 3.880 | 100,000 | +0 | 0.00% | 388,000 |
| 2025-06-17 | 2025-06-13 | 3.920 | 100,000 | +0 | 0.00% | 392,000 |
| 2025-06-16 | 2025-06-12 | 3.820 | 100,000 | +0 | 0.00% | 382,000 |
| 2025-06-13 | 2025-06-11 | 3.490 | 100,000 | +0 | 0.00% | 349,000 |
| 2025-06-12 | 2025-06-10 | 3.330 | 100,000 | +0 | 0.00% | 333,000 |
| 2025-06-11 | 2025-06-09 | 3.190 | 100,000 | +0 | 0.00% | 319,000 |
| 2025-06-10 | 2025-06-06 | 2.940 | 100,000 | +0 | 0.00% | 294,000 |
| 2025-06-09 | 2025-06-05 | 2.810 | 100,000 | +0 | 0.00% | 281,000 |
| 2025-06-06 | 2025-06-04 | 2.840 | 100,000 | +0 | 0.00% | 284,000 |
| 2025-06-05 | 2025-06-03 | 2.670 | 100,000 | +0 | 0.00% | 267,000 |
| 2025-06-04 | 2025-06-02 | 2.450 | 100,000 | +0 | 0.00% | 245,000 |
| 2025-06-03 | 2025-05-30 | 2.520 | 100,000 | +0 | 0.00% | 252,000 |
| 2025-06-02 | 2025-05-29 | 2.440 | 100,000 | +0 | 0.00% | 244,000 |
| 2025-05-30 | 2025-05-28 | 2.280 | 100,000 | +0 | 0.00% | 228,000 |
| 2025-05-29 | 2025-05-27 | 2.280 | 100,000 | +0 | 0.00% | 228,000 |
| 2025-05-28 | 2025-05-26 | 2.140 | 100,000 | +0 | 0.00% | 214,000 |
| 2025-05-27 | 2025-05-23 | 2.210 | 100,000 | +0 | 0.00% | 221,000 |
| 2025-05-26 | 2025-05-22 | 2.090 | 100,000 | +0 | 0.00% | 209,000 |
| 2025-05-23 | 2025-05-21 | 2.090 | 100,000 | +0 | 0.00% | 209,000 |
| 2025-05-22 | 2025-05-20 | 2.030 | 100,000 | +0 | 0.00% | 203,000 |
| 2025-05-21 | 2025-05-19 | 1.980 | 100,000 | +0 | 0.00% | 198,000 |
| 2025-05-20 | 2025-05-16 | 1.940 | 100,000 | +0 | 0.00% | 194,000 |
| 2025-05-19 | 2025-05-15 | 1.950 | 100,000 | +0 | 0.00% | 195,000 |
| 2025-05-16 | 2025-05-14 | 1.990 | 100,000 | +0 | 0.00% | 199,000 |
| 2025-05-15 | 2025-05-13 | 1.960 | 100,000 | +0 | 0.00% | 196,000 |
| 2025-05-14 | 2025-05-12 | 1.970 | 100,000 | +0 | 0.00% | 197,000 |
| 2025-05-13 | 2025-05-09 | 1.950 | 100,000 | +0 | 0.00% | 195,000 |
| 2025-05-12 | 2025-05-08 | 1.990 | 100,000 | +0 | 0.00% | 199,000 |
| 2025-05-09 | 2025-05-07 | 2.020 | 100,000 | +0 | 0.00% | 202,000 |
| 2025-05-08 | 2025-05-06 | 2.040 | 100,000 | +0 | 0.00% | 204,000 |
| 2025-05-07 | 2025-05-02 | 2.080 | 100,000 | +0 | 0.00% | 208,000 |
| 2025-05-06 | 2025-04-30 | 2.020 | 100,000 | +0 | 0.00% | 202,000 |
| 2025-05-02 | 2025-04-29 | 2.010 | 100,000 | +0 | 0.00% | 201,000 |
| 2025-04-30 | 2025-04-28 | 2.000 | 100,000 | +0 | 0.00% | 200,000 |
| 2025-04-29 | 2025-04-25 | 2.000 | 100,000 | +0 | 0.00% | 200,000 |
| 2025-04-28 | 2025-04-24 | 2.030 | 100,000 | +0 | 0.00% | 203,000 |
| 2025-04-25 | 2025-04-23 | 2.000 | 100,000 | +0 | 0.00% | 200,000 |
| 2025-04-24 | 2025-04-22 | 1.940 | 100,000 | +0 | 0.00% | 194,000 |
| 2025-04-23 | 2025-04-17 | 1.910 | 100,000 | +0 | 0.00% | 191,000 |
| 2025-04-22 | 2025-04-16 | 1.810 | 100,000 | +0 | 0.00% | 181,000 |
| 2025-04-17 | 2025-04-15 | 1.860 | 100,000 | +0 | 0.00% | 186,000 |
| 2025-04-16 | 2025-04-14 | 1.880 | 100,000 | +0 | 0.00% | 188,000 |
| 2025-04-15 | 2025-04-11 | 1.820 | 100,000 | +0 | 0.00% | 182,000 |
| 2025-04-14 | 2025-04-10 | 1.780 | 100,000 | +0 | 0.00% | 178,000 |
| 2025-04-11 | 2025-04-09 | 1.770 | 100,000 | +0 | 0.00% | 177,000 |
| 2025-04-10 | 2025-04-08 | 1.820 | 100,000 | +0 | 0.00% | 182,000 |
| 2025-04-09 | 2025-04-07 | 1.840 | 100,000 | +0 | 0.00% | 184,000 |
| 2025-04-08 | 2025-04-03 | 2.130 | 100,000 | +0 | 0.00% | 213,000 |
| 2025-04-07 | 2025-04-02 | 2.180 | 100,000 | +0 | 0.00% | 218,000 |
| 2025-04-03 | 2025-04-01 | 2.200 | 100,000 | +0 | 0.00% | 220,000 |
| 2025-04-02 | 2025-03-31 | 2.150 | 100,000 | +0 | 0.00% | 215,000 |
| 2025-04-01 | 2025-03-28 | 2.480 | 100,000 | +0 | 0.00% | 248,000 |
| 2025-03-31 | 2025-03-27 | 2.430 | 100,000 | +0 | 0.00% | 243,000 |
| 2025-03-28 | 2025-03-26 | 2.300 | 100,000 | +0 | 0.00% | 230,000 |
| 2025-03-27 | 2025-03-25 | 2.270 | 100,000 | +0 | 0.00% | 227,000 |
| 2025-03-26 | 2025-03-24 | 2.310 | 100,000 | +0 | 0.00% | 231,000 |
| 2025-03-25 | 2025-03-21 | 2.340 | 100,000 | +0 | 0.00% | 234,000 |
| 2025-03-24 | 2025-03-20 | 2.410 | 100,000 | +0 | 0.00% | 241,000 |
| 2025-03-21 | 2025-03-19 | 2.440 | 100,000 | +0 | 0.00% | 244,000 |
| 2025-03-20 | 2025-03-18 | 2.430 | 100,000 | +0 | 0.00% | 243,000 |
| 2025-03-19 | 2025-03-17 | 2.380 | 100,000 | +0 | 0.00% | 238,000 |
| 2025-03-18 | 2025-03-14 | 2.380 | 100,000 | +0 | 0.00% | 238,000 |
| 2025-03-17 | 2025-03-13 | 2.320 | 100,000 | +0 | 0.00% | 232,000 |
| 2025-03-14 | 2025-03-12 | 2.320 | 100,000 | +0 | 0.00% | 232,000 |
| 2025-03-13 | 2025-03-11 | 2.350 | 100,000 | +0 | 0.00% | 235,000 |
| 2025-03-12 | 2025-03-10 | 2.330 | 100,000 | +0 | 0.00% | 233,000 |
| 2025-03-11 | 2025-03-07 | 2.380 | 100,000 | +0 | 0.00% | 238,000 |
| 2025-03-10 | 2025-03-06 | 2.410 | 100,000 | +0 | 0.00% | 241,000 |
| 2025-03-07 | 2025-03-05 | 2.320 | 100,000 | +0 | 0.00% | 232,000 |
| 2025-03-06 | 2025-03-04 | 2.280 | 100,000 | +0 | 0.00% | 228,000 |
| 2025-03-05 | 2025-03-03 | 2.320 | 100,000 | +0 | 0.00% | 232,000 |
| 2025-03-04 | 2025-02-28 | 2.340 | 100,000 | +0 | 0.00% | 234,000 |
| 2025-03-03 | 2025-02-27 | 2.470 | 100,000 | +0 | 0.00% | 247,000 |
| 2025-02-28 | 2025-02-26 | 2.420 | 100,000 | +0 | 0.00% | 242,000 |
| 2025-02-27 | 2025-02-25 | 2.350 | 100,000 | +0 | 0.00% | 235,000 |
| 2025-02-26 | 2025-02-24 | 2.380 | 100,000 | +0 | 0.00% | 238,000 |
| 2025-02-25 | 2025-02-21 | 2.390 | 100,000 | +0 | 0.00% | 239,000 |
| 2025-02-24 | 2025-02-20 | 2.370 | 100,000 | +0 | 0.00% | 237,000 |
| 2025-02-21 | 2025-02-19 | 2.350 | 100,000 | +0 | 0.00% | 235,000 |
| 2025-02-20 | 2025-02-18 | 2.320 | 100,000 | +0 | 0.00% | 232,000 |
| 2025-02-19 | 2025-02-17 | 2.300 | 100,000 | +0 | 0.00% | 230,000 |
| 2025-02-18 | 2025-02-14 | 2.270 | 100,000 | +0 | 0.00% | 227,000 |
| 2025-02-17 | 2025-02-13 | 2.160 | 100,000 | +0 | 0.00% | 216,000 |
| 2025-02-14 | 2025-02-12 | 2.160 | 100,000 | +0 | 0.00% | 216,000 |
| 2025-02-13 | 2025-02-11 | 2.180 | 100,000 | +0 | 0.00% | 218,000 |
| 2025-02-12 | 2025-02-10 | 2.240 | 100,000 | +0 | 0.00% | 224,000 |
| 2025-02-11 | 2025-02-07 | 2.180 | 100,000 | +0 | 0.00% | 218,000 |
| 2025-02-10 | 2025-02-06 | 2.120 | 100,000 | +0 | 0.00% | 212,000 |
| 2025-02-07 | 2025-02-05 | 2.080 | 100,000 | +0 | 0.00% | 208,000 |
| 2025-02-06 | 2025-02-04 | 2.100 | 100,000 | +0 | 0.00% | 210,000 |
| 2025-02-05 | 2025-02-03 | 2.060 | 100,000 | +0 | 0.00% | 206,000 |
| 2025-02-04 | 2025-01-28 | 2.080 | 100,000 | +0 | 0.00% | 208,000 |
| 2025-02-03 | 2025-01-24 | 2.080 | 100,000 | +0 | 0.00% | 208,000 |
| 2025-01-27 | 2025-01-23 | 2.060 | 100,000 | +0 | 0.00% | 206,000 |
| 2025-01-24 | 2025-01-22 | 2.080 | 100,000 | +0 | 0.00% | 208,000 |
| 2025-01-23 | 2025-01-21 | 2.090 | 100,000 | +0 | 0.00% | 209,000 |
| 2025-01-22 | 2025-01-20 | 2.090 | 100,000 | +0 | 0.00% | 209,000 |
| 2025-01-21 | 2025-01-17 | 2.010 | 100,000 | +0 | 0.00% | 201,000 |
| 2025-01-20 | 2025-01-16 | 2.010 | 100,000 | +0 | 0.00% | 201,000 |
| 2025-01-17 | 2025-01-15 | 2.010 | 100,000 | +0 | 0.00% | 201,000 |
| 2025-01-16 | 2025-01-14 | 2.040 | 100,000 | +0 | 0.00% | 204,000 |
| 2025-01-15 | 2025-01-13 | 2.020 | 100,000 | +0 | 0.00% | 202,000 |
| 2025-01-14 | 2025-01-10 | 2.050 | 100,000 | +0 | 0.00% | 205,000 |
| 2025-01-13 | 2025-01-09 | 2.090 | 100,000 | +0 | 0.00% | 209,000 |
| 2025-01-10 | 2025-01-08 | 2.050 | 100,000 | +0 | 0.00% | 205,000 |
| 2025-01-09 | 2025-01-07 | 2.120 | 100,000 | +0 | 0.00% | 212,000 |
| 2025-01-08 | 2025-01-06 | 2.110 | 100,000 | +0 | 0.00% | 211,000 |
| 2025-01-07 | 2025-01-03 | 2.120 | 100,000 | +0 | 0.00% | 212,000 |
| 2025-01-06 | 2025-01-02 | 2.120 | 100,000 | +0 | 0.00% | 212,000 |
| 2025-01-03 | 2024-12-31 | 2.170 | 100,000 | +0 | 0.00% | 217,000 |
| 2025-01-02 | 2024-12-27 | 2.200 | 100,000 | +0 | 0.00% | 220,000 |
| 2024-12-30 | 2024-12-24 | 2.160 | 100,000 | +0 | 0.00% | 216,000 |
| 2024-12-27 | 2024-12-20 | 2.140 | 100,000 | +0 | 0.00% | 214,000 |
| 2024-12-23 | 2024-12-19 | 2.160 | 100,000 | +0 | 0.00% | 216,000 |
| 2024-12-20 | 2024-12-18 | 2.220 | 100,000 | +0 | 0.00% | 222,000 |
| 2024-12-19 | 2024-12-17 | 2.250 | 100,000 | +0 | 0.00% | 225,000 |
| 2024-12-18 | 2024-12-16 | 2.280 | 100,000 | +0 | 0.00% | 228,000 |
| 2024-12-17 | 2024-12-13 | 2.360 | 100,000 | +0 | 0.00% | 236,000 |
| 2024-12-16 | 2024-12-12 | 2.460 | 100,000 | +0 | 0.00% | 246,000 |
| 2024-12-13 | 2024-12-11 | 2.400 | 100,000 | +0 | 0.00% | 240,000 |
| 2024-12-12 | 2024-12-10 | 2.420 | 100,000 | +0 | 0.00% | 242,000 |
| 2024-12-11 | 2024-12-09 | 2.440 | 100,000 | +0 | 0.00% | 244,000 |
| 2024-12-10 | 2024-12-06 | 2.450 | 100,000 | +0 | 0.00% | 245,000 |
| 2024-12-09 | 2024-12-05 | 2.460 | 100,000 | +0 | 0.00% | 246,000 |
| 2024-12-06 | 2024-12-04 | 2.500 | 100,000 | +0 | 0.00% | 250,000 |
| 2024-12-05 | 2024-12-03 | 2.510 | 100,000 | +0 | 0.00% | 251,000 |
| 2024-12-04 | 2024-12-02 | 2.500 | 100,000 | +0 | 0.00% | 250,000 |
| 2024-12-03 | 2024-11-29 | 2.520 | 100,000 | +0 | 0.00% | 252,000 |
| 2024-12-02 | 2024-11-28 | 2.550 | 100,000 | +0 | 0.00% | 255,000 |
| 2024-11-29 | 2024-11-27 | 2.570 | 100,000 | +0 | 0.00% | 257,000 |
| 2024-11-28 | 2024-11-26 | 2.510 | 100,000 | +0 | 0.00% | 251,000 |
| 2024-11-27 | 2024-11-25 | 2.520 | 100,000 | +0 | 0.00% | 252,000 |
| 2024-11-26 | 2024-11-22 | 2.550 | 100,000 | +0 | 0.00% | 255,000 |
| 2024-11-25 | 2024-11-21 | 2.620 | 100,000 | +0 | 0.00% | 262,000 |
| 2024-11-22 | 2024-11-20 | 2.620 | 100,000 | +0 | 0.00% | 262,000 |
| 2024-11-21 | 2024-11-19 | 2.620 | 100,000 | +0 | 0.00% | 262,000 |
| 2024-11-20 | 2024-11-18 | 2.680 | 100,000 | +0 | 0.00% | 268,000 |
| 2024-11-19 | 2024-11-15 | 2.670 | 100,000 | +0 | 0.00% | 267,000 |
| 2024-11-18 | 2024-11-14 | 2.710 | 100,000 | +0 | 0.00% | 271,000 |
| 2024-11-15 | 2024-11-13 | 2.760 | 100,000 | +0 | 0.00% | 276,000 |
| 2024-11-14 | 2024-11-12 | 2.790 | 100,000 | +0 | 0.00% | 279,000 |
| 2024-11-13 | 2024-11-11 | 2.840 | 100,000 | +0 | 0.00% | 284,000 |
| 2024-11-12 | 2024-11-08 | 2.850 | 100,000 | +0 | 0.00% | 285,000 |
| 2024-11-11 | 2024-11-07 | 2.820 | 100,000 | +0 | 0.00% | 282,000 |
| 2024-11-08 | 2024-11-06 | 2.770 | 100,000 | +0 | 0.00% | 277,000 |
| 2024-11-07 | 2024-11-05 | 2.800 | 100,000 | +0 | 0.00% | 280,000 |
| 2024-11-06 | 2024-11-04 | 2.770 | 100,000 | +0 | 0.00% | 277,000 |
| 2024-11-05 | 2024-11-01 | 2.830 | 100,000 | +0 | 0.00% | 283,000 |
| 2024-11-04 | 2024-10-31 | 2.790 | 100,000 | +0 | 0.00% | 279,000 |
| 2024-11-01 | 2024-10-30 | 2.930 | 100,000 | +0 | 0.00% | 293,000 |
| 2024-10-31 | 2024-10-29 | 2.980 | 100,000 | +0 | 0.00% | 298,000 |
| 2024-10-30 | 2024-10-28 | 2.980 | 100,000 | +0 | 0.00% | 298,000 |
| 2024-10-29 | 2024-10-25 | 3.060 | 100,000 | +0 | 0.00% | 306,000 |
| 2024-10-28 | 2024-10-24 | 3.010 | 100,000 | +0 | 0.00% | 301,000 |
| 2024-10-25 | 2024-10-23 | 3.050 | 100,000 | +0 | 0.00% | 305,000 |
| 2024-10-24 | 2024-10-22 | 3.060 | 100,000 | +0 | 0.00% | 306,000 |
| 2024-10-23 | 2024-10-21 | 3.090 | 100,000 | +0 | 0.00% | 309,000 |
| 2024-10-22 | 2024-10-18 | 3.200 | 100,000 | +0 | 0.00% | 320,000 |
| 2024-10-21 | 2024-10-17 | 3.070 | 100,000 | +0 | 0.00% | 307,000 |
| 2024-10-18 | 2024-10-16 | 3.090 | 100,000 | +0 | 0.00% | 309,000 |
| 2024-10-17 | 2024-10-15 | 3.100 | 100,000 | +0 | 0.00% | 310,000 |
| 2024-10-16 | 2024-10-14 | 3.140 | 100,000 | +0 | 0.00% | 314,000 |
| 2024-10-15 | 2024-10-10 | 3.270 | 100,000 | +0 | 0.00% | 327,000 |
| 2024-10-14 | 2024-10-09 | 3.240 | 100,000 | +0 | 0.00% | 324,000 |
| 2024-10-10 | 2024-10-08 | 3.350 | 100,000 | +0 | 0.00% | 335,000 |
| 2024-10-09 | 2024-10-07 | 3.490 | 100,000 | +0 | 0.00% | 349,000 |
| 2024-10-08 | 2024-10-04 | 3.390 | 100,000 | +0 | 0.00% | 339,000 |
| 2024-10-07 | 2024-10-03 | 3.280 | 100,000 | +0 | 0.00% | 328,000 |
| 2024-10-04 | 2024-10-02 | 3.460 | 100,000 | +0 | 0.00% | 346,000 |
| 2024-10-03 | 2024-09-30 | 3.350 | 100,000 | +0 | 0.00% | 335,000 |
| 2024-10-02 | 2024-09-27 | 3.300 | 100,000 | +0 | 0.00% | 330,000 |
| 2024-09-30 | 2024-09-26 | 3.190 | 100,000 | +0 | 0.00% | 319,000 |
| 2024-09-27 | 2024-09-25 | 3.110 | 100,000 | +0 | 0.00% | 311,000 |
| 2024-09-26 | 2024-09-24 | 3.080 | 100,000 | +0 | 0.00% | 308,000 |
| 2024-09-25 | 2024-09-23 | 3.020 | 100,000 | +0 | 0.00% | 302,000 |
| 2024-09-24 | 2024-09-20 | 3.020 | 100,000 | +0 | 0.00% | 302,000 |
| 2024-09-23 | 2024-09-19 | 3.020 | 100,000 | +0 | 0.00% | 302,000 |
| 2024-09-20 | 2024-09-17 | 2.960 | 100,000 | +0 | 0.00% | 296,000 |
| 2024-09-19 | 2024-09-16 | 2.950 | 100,000 | +0 | 0.00% | 295,000 |
| 2024-09-17 | 2024-09-13 | 2.950 | 100,000 | +0 | 0.00% | 295,000 |
| 2024-09-16 | 2024-09-12 | 2.930 | 100,000 | +0 | 0.00% | 293,000 |
| 2024-09-13 | 2024-09-11 | 2.930 | 100,000 | +0 | 0.00% | 293,000 |
| 2024-09-12 | 2024-09-10 | 2.960 | 100,000 | +0 | 0.00% | 296,000 |
| 2024-09-11 | 2024-09-09 | 3.000 | 100,000 | +0 | 0.00% | 300,000 |
| 2024-09-10 | 2024-09-05 | 3.050 | 100,000 | +0 | 0.00% | 305,000 |
| 2024-09-09 | 2024-09-04 | 3.000 | 100,000 | +0 | 0.00% | 300,000 |
| 2024-09-05 | 2024-09-03 | 3.000 | 100,000 | +0 | 0.00% | 300,000 |
| 2024-09-04 | 2024-09-02 | 3.040 | 100,000 | +0 | 0.00% | 304,000 |
| 2024-09-03 | 2024-08-30 | 3.050 | 100,000 | +0 | 0.00% | 305,000 |
| 2024-09-02 | 2024-08-29 | 3.030 | 100,000 | +0 | 0.00% | 303,000 |
| 2024-08-30 | 2024-08-28 | 2.860 | 100,000 | +0 | 0.00% | 286,000 |
| 2024-08-29 | 2024-08-27 | 2.880 | 100,000 | +0 | 0.00% | 288,000 |
| 2024-08-28 | 2024-08-26 | 2.870 | 100,000 | +0 | 0.00% | 287,000 |
| 2024-08-27 | 2024-08-23 | 2.770 | 100,000 | +0 | 0.00% | 277,000 |
| 2024-08-26 | 2024-08-22 | 2.800 | 100,000 | +0 | 0.00% | 280,000 |
| 2024-08-23 | 2024-08-21 | 2.800 | 100,000 | +0 | 0.00% | 280,000 |
| 2024-08-22 | 2024-08-20 | 2.830 | 100,000 | +0 | 0.00% | 283,000 |
| 2024-08-21 | 2024-08-19 | 2.870 | 100,000 | +0 | 0.00% | 287,000 |
| 2024-08-20 | 2024-08-16 | 2.910 | 100,000 | +0 | 0.00% | 291,000 |
| 2024-08-19 | 2024-08-15 | 2.840 | 100,000 | +0 | 0.00% | 284,000 |
| 2024-08-16 | 2024-08-14 | 2.830 | 100,000 | +0 | 0.00% | 283,000 |
| 2024-08-15 | 2024-08-13 | 2.890 | 100,000 | +0 | 0.00% | 289,000 |
| 2024-08-14 | 2024-08-12 | 2.910 | 100,000 | +0 | 0.00% | 291,000 |
| 2024-08-13 | 2024-08-09 | 2.940 | 100,000 | +0 | 0.00% | 294,000 |
| 2024-08-12 | 2024-08-08 | 2.910 | 100,000 | +0 | 0.00% | 291,000 |
| 2024-08-09 | 2024-08-07 | 2.890 | 100,000 | +0 | 0.00% | 289,000 |
| 2024-08-08 | 2024-08-06 | 2.870 | 100,000 | +0 | 0.00% | 287,000 |
| 2024-08-07 | 2024-08-05 | 2.730 | 100,000 | +0 | 0.00% | 273,000 |
| 2024-08-06 | 2024-08-02 | 2.780 | 100,000 | +0 | 0.00% | 278,000 |
| 2024-08-05 | 2024-08-01 | 2.810 | 100,000 | +0 | 0.00% | 281,000 |
| 2024-08-02 | 2024-07-31 | 2.790 | 100,000 | +0 | 0.00% | 279,000 |
| 2024-08-01 | 2024-07-30 | 2.720 | 100,000 | +0 | 0.00% | 272,000 |
| 2024-07-31 | 2024-07-29 | 2.800 | 100,000 | +0 | 0.00% | 280,000 |
| 2024-07-30 | 2024-07-26 | 2.770 | 100,000 | +0 | 0.00% | 277,000 |
| 2024-07-29 | 2024-07-25 | 2.740 | 100,000 | +0 | 0.00% | 274,000 |
| 2024-07-26 | 2024-07-24 | 2.780 | 100,000 | +0 | 0.00% | 278,000 |
| 2024-07-25 | 2024-07-23 | 2.810 | 100,000 | +0 | 0.00% | 281,000 |
| 2024-07-24 | 2024-07-22 | 2.870 | 100,000 | +0 | 0.00% | 287,000 |
| 2024-07-23 | 2024-07-19 | 2.820 | 100,000 | +0 | 0.00% | 282,000 |
| 2024-07-22 | 2024-07-18 | 2.870 | 100,000 | +0 | 0.00% | 287,000 |
| 2024-07-19 | 2024-07-17 | 2.870 | 100,000 | +0 | 0.00% | 287,000 |
| 2024-07-18 | 2024-07-16 | 2.790 | 100,000 | +0 | 0.00% | 279,000 |
| 2024-07-17 | 2024-07-15 | 2.820 | 100,000 | +0 | 0.00% | 282,000 |
| 2024-07-16 | 2024-07-12 | 2.870 | 100,000 | +0 | 0.00% | 287,000 |
| 2024-07-15 | 2024-07-11 | 2.860 | 100,000 | +0 | 0.00% | 286,000 |
| 2024-07-12 | 2024-07-10 | 2.810 | 100,000 | +0 | 0.00% | 281,000 |
| 2024-07-11 | 2024-07-09 | 2.810 | 100,000 | +0 | 0.00% | 281,000 |
| 2024-07-10 | 2024-07-08 | 2.900 | 100,000 | +0 | 0.00% | 290,000 |
| 2024-07-09 | 2024-07-05 | 2.910 | 100,000 | +0 | 0.00% | 291,000 |
| 2024-07-08 | 2024-07-04 | 2.820 | 100,000 | +0 | 0.00% | 282,000 |
| 2024-07-05 | 2024-07-03 | 2.790 | 100,000 | +0 | 0.00% | 279,000 |
| 2024-07-04 | 2024-07-02 | 2.690 | 100,000 | +0 | 0.00% | 269,000 |
| 2024-07-03 | 2024-06-28 | 2.700 | 100,000 | +0 | 0.00% | 270,000 |
| 2024-07-02 | 2024-06-27 | 2.720 | 100,000 | +0 | 0.00% | 272,000 |
| 2024-06-28 | 2024-06-26 | 2.840 | 100,000 | +0 | 0.00% | 284,000 |
| 2024-06-27 | 2024-06-25 | 2.820 | 100,000 | +0 | 0.00% | 282,000 |
| 2024-06-26 | 2024-06-24 | 2.810 | 100,000 | +0 | 0.00% | 281,000 |
| 2024-06-25 | 2024-06-21 | 2.840 | 100,000 | +0 | 0.00% | 284,000 |
| 2024-06-24 | 2024-06-20 | 2.860 | 100,000 | +0 | 0.00% | 286,000 |
| 2024-06-21 | 2024-06-19 | 2.950 | 100,000 | +0 | 0.00% | 295,000 |
| 2024-06-20 | 2024-06-18 | 2.850 | 100,000 | +0 | 0.00% | 285,000 |
| 2024-06-19 | 2024-06-17 | 2.900 | 100,000 | +0 | 0.00% | 290,000 |
| 2024-06-18 | 2024-06-14 | 2.900 | 100,000 | +0 | 0.00% | 290,000 |
| 2024-06-17 | 2024-06-13 | 2.920 | 100,000 | +0 | 0.00% | 292,000 |
| 2024-06-14 | 2024-06-12 | 2.830 | 100,000 | +0 | 0.00% | 283,000 |
| 2024-06-13 | 2024-06-11 | 2.810 | 100,000 | +0 | 0.00% | 281,000 |
| 2024-06-12 | 2024-06-07 | 2.850 | 100,000 | +0 | 0.00% | 285,000 |
| 2024-06-11 | 2024-06-06 | 2.800 | 100,000 | +0 | 0.00% | 280,000 |
| 2024-06-07 | 2024-06-05 | 2.850 | 100,000 | +0 | 0.00% | 285,000 |
| 2024-06-06 | 2024-06-04 | 2.840 | 100,000 | +0 | 0.00% | 284,000 |
| 2024-06-05 | 2024-06-03 | 2.750 | 100,000 | +0 | 0.00% | 275,000 |
| 2024-06-04 | 2024-05-31 | 2.680 | 100,000 | +0 | 0.00% | 268,000 |
| 2024-06-03 | 2024-05-30 | 2.650 | 100,000 | +0 | 0.00% | 265,000 |
| 2024-05-31 | 2024-05-29 | 2.690 | 100,000 | +0 | 0.00% | 269,000 |
| 2024-05-30 | 2024-05-28 | 2.710 | 100,000 | +0 | 0.00% | 271,000 |
| 2024-05-29 | 2024-05-27 | 2.700 | 100,000 | +0 | 0.00% | 270,000 |
| 2024-05-28 | 2024-05-24 | 2.660 | 100,000 | +0 | 0.00% | 266,000 |
| 2024-05-27 | 2024-05-23 | 2.700 | 100,000 | +0 | 0.00% | 270,000 |
| 2024-05-24 | 2024-05-22 | 2.730 | 100,000 | +0 | 0.00% | 273,000 |
| 2024-05-23 | 2024-05-21 | 2.750 | 100,000 | +0 | 0.00% | 275,000 |
| 2024-05-22 | 2024-05-20 | 2.980 | 100,000 | +0 | 0.00% | 298,000 |
| 2024-05-21 | 2024-05-17 | 2.990 | 100,000 | +0 | 0.00% | 299,000 |
| 2024-05-20 | 2024-05-16 | 2.970 | 100,000 | +0 | 0.00% | 297,000 |
| 2024-05-17 | 2024-05-14 | 2.980 | 100,000 | +0 | 0.00% | 298,000 |
| 2024-05-16 | 2024-05-13 | 3.050 | 100,000 | +0 | 0.00% | 305,000 |
| 2024-05-14 | 2024-05-10 | 3.050 | 100,000 | +0 | 0.00% | 305,000 |
| 2024-05-13 | 2024-05-09 | 3.050 | 100,000 | +0 | 0.00% | 305,000 |
| 2024-05-10 | 2024-05-08 | 2.980 | 100,000 | +0 | 0.00% | 298,000 |
| 2024-05-09 | 2024-05-07 | 3.000 | 100,000 | +0 | 0.00% | 300,000 |
| 2024-05-08 | 2024-05-06 | 2.990 | 100,000 | +0 | 0.00% | 299,000 |
| 2024-05-07 | 2024-05-03 | 3.020 | 100,000 | +0 | 0.00% | 302,000 |
| 2024-05-06 | 2024-05-02 | 3.020 | 100,000 | +0 | 0.00% | 302,000 |
| 2024-05-03 | 2024-04-30 | 2.770 | 100,000 | +0 | 0.00% | 277,000 |
| 2024-05-02 | 2024-04-29 | 2.750 | 100,000 | +0 | 0.00% | 275,000 |
| 2024-04-30 | 2024-04-26 | 2.720 | 100,000 | +0 | 0.00% | 272,000 |
| 2024-04-29 | 2024-04-25 | 2.700 | 100,000 | +0 | 0.00% | 270,000 |
| 2024-04-26 | 2024-04-24 | 2.690 | 100,000 | +0 | 0.00% | 269,000 |
| 2024-04-25 | 2024-04-23 | 2.650 | 100,000 | +0 | 0.00% | 265,000 |
| 2024-04-24 | 2024-04-22 | 2.660 | 100,000 | +0 | 0.00% | 266,000 |
| 2024-04-23 | 2024-04-19 | 2.610 | 100,000 | +0 | 0.00% | 261,000 |
| 2024-04-22 | 2024-04-18 | 2.620 | 100,000 | +0 | 0.00% | 262,000 |
| 2024-04-19 | 2024-04-17 | 2.640 | 100,000 | +0 | 0.00% | 264,000 |
| 2024-04-18 | 2024-04-16 | 2.600 | 100,000 | +0 | 0.00% | 260,000 |
| 2024-04-17 | 2024-04-15 | 2.680 | 100,000 | +0 | 0.00% | 268,000 |
| 2024-04-16 | 2024-04-12 | 2.740 | 100,000 | +0 | 0.00% | 274,000 |
| 2024-04-15 | 2024-04-11 | 2.830 | 100,000 | +0 | 0.00% | 283,000 |
| 2024-04-12 | 2024-04-10 | 2.790 | 100,000 | +0 | 0.00% | 279,000 |
| 2024-04-11 | 2024-04-09 | 2.820 | 100,000 | +0 | 0.00% | 282,000 |
| 2024-04-10 | 2024-04-08 | 2.780 | 100,000 | +0 | 0.00% | 278,000 |
| 2024-04-09 | 2024-04-05 | 2.680 | 100,000 | +0 | 0.00% | 268,000 |
| 2024-04-08 | 2024-04-03 | 2.810 | 100,000 | +0 | 0.00% | 281,000 |
| 2024-04-05 | 2024-04-02 | 2.910 | 100,000 | +0 | 0.00% | 291,000 |
| 2024-04-03 | 2024-03-28 | 2.730 | 100,000 | +0 | 0.00% | 273,000 |
| 2024-04-02 | 2024-03-27 | 2.840 | 100,000 | +0 | 0.00% | 284,000 |
| 2024-03-28 | 2024-03-26 | 2.840 | 100,000 | +0 | 0.00% | 284,000 |
| 2024-03-27 | 2024-03-25 | 2.860 | 100,000 | +0 | 0.00% | 286,000 |
| 2024-03-26 | 2024-03-22 | 2.960 | 100,000 | +0 | 0.00% | 296,000 |
| 2024-03-25 | 2024-03-21 | 3.030 | 100,000 | +0 | 0.00% | 303,000 |
| 2024-03-22 | 2024-03-20 | 2.980 | 100,000 | +0 | 0.00% | 298,000 |
| 2024-03-21 | 2024-03-19 | 2.930 | 100,000 | +0 | 0.00% | 293,000 |
| 2024-03-20 | 2024-03-18 | 2.960 | 100,000 | +0 | 0.00% | 296,000 |
| 2024-03-19 | 2024-03-15 | 3.060 | 100,000 | +0 | 0.00% | 306,000 |
| 2024-03-18 | 2024-03-14 | 3.060 | 100,000 | +0 | 0.00% | 306,000 |
| 2024-03-15 | 2024-03-13 | 3.020 | 100,000 | +0 | 0.00% | 302,000 |
| 2024-03-14 | 2024-03-12 | 2.980 | 100,000 | +0 | 0.00% | 298,000 |
| 2024-03-13 | 2024-03-11 | 2.870 | 100,000 | +0 | 0.00% | 287,000 |
| 2024-03-12 | 2024-03-08 | 2.800 | 100,000 | +0 | 0.00% | 280,000 |
| 2024-03-11 | 2024-03-07 | 2.740 | 100,000 | +0 | 0.00% | 274,000 |
| 2024-03-08 | 2024-03-06 | 2.790 | 100,000 | +0 | 0.00% | 279,000 |
| 2024-03-07 | 2024-03-05 | 2.780 | 100,000 | +0 | 0.00% | 278,000 |
| 2024-03-06 | 2024-03-04 | 2.850 | 100,000 | +0 | 0.00% | 285,000 |
| 2024-03-05 | 2024-03-01 | 2.900 | 100,000 | +0 | 0.00% | 290,000 |
| 2024-03-04 | 2024-02-29 | 2.890 | 100,000 | +0 | 0.00% | 289,000 |
| 2024-03-01 | 2024-02-28 | 2.880 | 100,000 | +0 | 0.00% | 288,000 |
| 2024-02-29 | 2024-02-27 | 2.870 | 100,000 | +0 | 0.00% | 287,000 |
| 2024-02-28 | 2024-02-26 | 2.810 | 100,000 | +0 | 0.00% | 281,000 |
| 2024-02-27 | 2024-02-23 | 2.750 | 100,000 | +0 | 0.00% | 275,000 |
| 2024-02-26 | 2024-02-22 | 2.740 | 100,000 | +0 | 0.00% | 274,000 |
| 2024-02-23 | 2024-02-21 | 2.730 | 100,000 | +0 | 0.00% | 273,000 |
| 2024-02-22 | 2024-02-20 | 2.670 | 100,000 | +0 | 0.00% | 267,000 |
| 2024-02-21 | 2024-02-19 | 2.680 | 100,000 | +0 | 0.00% | 268,000 |
| 2024-02-20 | 2024-02-16 | 2.760 | 100,000 | +0 | 0.00% | 276,000 |
| 2024-02-19 | 2024-02-15 | 2.530 | 100,000 | +0 | 0.00% | 253,000 |
| 2024-02-16 | 2024-02-14 | 2.500 | 100,000 | +0 | 0.00% | 250,000 |
| 2024-02-15 | 2024-02-09 | 2.550 | 100,000 | +0 | 0.00% | 255,000 |
| 2024-02-14 | 2024-02-07 | 2.580 | 100,000 | +0 | 0.00% | 258,000 |
| 2024-02-08 | 2024-02-06 | 2.580 | 100,000 | +0 | 0.00% | 258,000 |
| 2024-02-07 | 2024-02-05 | 2.470 | 100,000 | +0 | 0.00% | 247,000 |
| 2024-02-06 | 2024-02-02 | 2.500 | 100,000 | +0 | 0.00% | 250,000 |
| 2024-02-05 | 2024-02-01 | 2.620 | 100,000 | +0 | 0.00% | 262,000 |
| 2024-02-02 | 2024-01-31 | 2.630 | 100,000 | +0 | 0.00% | 263,000 |
| 2024-02-01 | 2024-01-30 | 2.740 | 100,000 | +0 | 0.00% | 274,000 |
| 2024-01-31 | 2024-01-29 | 2.860 | 100,000 | +0 | 0.00% | 286,000 |
| 2024-01-30 | 2024-01-26 | 2.930 | 100,000 | +0 | 0.00% | 293,000 |
| 2024-01-29 | 2024-01-25 | 2.970 | 100,000 | +0 | 0.00% | 297,000 |
| 2024-01-26 | 2024-01-24 | 3.000 | 100,000 | +0 | 0.00% | 300,000 |
| 2024-01-25 | 2024-01-23 | 3.000 | 100,000 | +0 | 0.00% | 300,000 |
| 2024-01-24 | 2024-01-22 | 3.000 | 100,000 | +0 | 0.00% | 300,000 |
| 2024-01-23 | 2024-01-19 | 3.110 | 100,000 | +0 | 0.00% | 311,000 |
| 2024-01-22 | 2024-01-18 | 3.230 | 100,000 | +0 | 0.00% | 323,000 |
| 2024-01-19 | 2024-01-17 | 3.210 | 100,000 | +0 | 0.00% | 321,000 |
| 2024-01-18 | 2024-01-16 | 3.370 | 100,000 | +0 | 0.00% | 337,000 |
| 2024-01-17 | 2024-01-15 | 3.480 | 100,000 | +0 | 0.00% | 348,000 |
| 2024-01-16 | 2024-01-12 | 3.290 | 100,000 | +0 | 0.00% | 329,000 |
| 2024-01-15 | 2024-01-11 | 3.310 | 100,000 | +0 | 0.00% | 331,000 |
| 2024-01-12 | 2024-01-10 | 3.370 | 100,000 | +0 | 0.00% | 337,000 |
| 2024-01-11 | 2024-01-09 | 3.300 | 100,000 | +0 | 0.00% | 330,000 |
| 2024-01-10 | 2024-01-08 | 3.110 | 100,000 | +0 | 0.00% | 311,000 |
| 2024-01-09 | 2024-01-05 | 3.560 | 100,000 | +0 | 0.00% | 356,000 |
| 2024-01-08 | 2024-01-04 | 3.630 | 100,000 | +0 | 0.00% | 363,000 |
| 2024-01-05 | 2024-01-03 | 3.630 | 100,000 | +0 | 0.00% | 363,000 |
| 2024-01-04 | 2024-01-02 | 3.730 | 100,000 | +0 | 0.00% | 373,000 |
| 2024-01-03 | 2023-12-29 | 3.730 | 100,000 | +0 | 0.00% | 373,000 |
| 2024-01-02 | 2023-12-28 | 3.670 | 100,000 | +0 | 0.00% | 367,000 |
| 2023-12-29 | 2023-12-27 | 3.570 | 100,000 | +0 | 0.00% | 357,000 |
| 2023-12-28 | 2023-12-22 | 3.500 | 100,000 | +0 | 0.00% | 350,000 |
| 2023-12-27 | 2023-12-21 | 3.500 | 100,000 | +0 | 0.00% | 350,000 |
| 2023-12-22 | 2023-12-20 | 3.510 | 100,000 | +0 | 0.00% | 351,000 |
| 2023-12-21 | 2023-12-19 | 3.500 | 100,000 | +0 | 0.00% | 350,000 |
| 2023-12-20 | 2023-12-18 | 3.630 | 100,000 | +0 | 0.00% | 363,000 |
| 2023-12-19 | 2023-12-15 | 3.720 | 100,000 | +0 | 0.00% | 372,000 |
| 2023-12-18 | 2023-12-14 | 3.720 | 100,000 | +0 | 0.00% | 372,000 |
| 2023-12-15 | 2023-12-13 | 3.740 | 100,000 | +0 | 0.00% | 374,000 |
| 2023-12-14 | 2023-12-12 | 3.750 | 100,000 | +0 | 0.00% | 375,000 |
| 2023-12-13 | 2023-12-11 | 3.770 | 100,000 | +0 | 0.00% | 377,000 |
| 2023-12-12 | 2023-12-08 | 3.760 | 100,000 | +0 | 0.00% | 376,000 |
| 2023-12-11 | 2023-12-07 | 3.760 | 100,000 | +0 | 0.00% | 376,000 |
| 2023-12-08 | 2023-12-06 | 3.780 | 100,000 | +0 | 0.00% | 378,000 |
| 2023-12-07 | 2023-12-05 | 3.780 | 100,000 | +0 | 0.00% | 378,000 |
| 2023-12-06 | 2023-12-04 | 3.850 | 100,000 | +0 | 0.00% | 385,000 |
| 2023-12-05 | 2023-12-01 | 3.870 | 100,000 | +0 | 0.00% | 387,000 |
| 2023-12-04 | 2023-11-30 | 3.900 | 100,000 | +0 | 0.00% | 390,000 |
| 2023-12-01 | 2023-11-29 | 3.930 | 100,000 | +0 | 0.00% | 393,000 |
| 2023-11-30 | 2023-11-28 | 3.960 | 100,000 | +0 | 0.00% | 396,000 |
| 2023-11-29 | 2023-11-27 | 3.950 | 100,000 | +0 | 0.00% | 395,000 |
| 2023-11-28 | 2023-11-24 | 3.920 | 100,000 | +0 | 0.00% | 392,000 |
| 2023-11-27 | 2023-11-23 | 3.980 | 100,000 | +0 | 0.00% | 398,000 |
| 2023-11-24 | 2023-11-22 | 3.920 | 100,000 | +0 | 0.00% | 392,000 |
| 2023-11-23 | 2023-11-21 | 3.930 | 100,000 | +0 | 0.00% | 393,000 |
| 2023-11-22 | 2023-11-20 | 3.900 | 100,000 | +0 | 0.00% | 390,000 |
| 2023-11-21 | 2023-11-17 | 3.890 | 100,000 | +0 | 0.00% | 389,000 |
| 2023-11-20 | 2023-11-16 | 3.830 | 100,000 | +0 | 0.00% | 383,000 |
| 2023-11-17 | 2023-11-15 | 3.870 | 100,000 | +0 | 0.00% | 387,000 |
| 2023-11-16 | 2023-11-14 | 3.850 | 100,000 | +0 | 0.00% | 385,000 |
| 2023-11-15 | 2023-11-13 | 3.840 | 100,000 | +0 | 0.00% | 384,000 |
| 2023-11-14 | 2023-11-10 | 3.790 | 100,000 | +0 | 0.00% | 379,000 |
| 2023-11-13 | 2023-11-09 | 3.800 | 100,000 | +0 | 0.00% | 380,000 |
| 2023-11-10 | 2023-11-08 | 3.850 | 100,000 | +0 | 0.00% | 385,000 |
| 2023-11-09 | 2023-11-07 | 3.850 | 100,000 | +0 | 0.00% | 385,000 |
| 2023-11-08 | 2023-11-06 | 3.810 | 100,000 | +0 | 0.00% | 381,000 |
| 2023-11-07 | 2023-11-03 | 3.820 | 100,000 | +0 | 0.00% | 382,000 |
| 2023-11-06 | 2023-11-02 | 3.800 | 100,000 | +0 | 0.00% | 380,000 |
| 2023-11-03 | 2023-11-01 | 3.800 | 100,000 | +0 | 0.00% | 380,000 |
| 2023-11-02 | 2023-10-31 | 3.790 | 100,000 | +0 | 0.00% | 379,000 |
| 2023-11-01 | 2023-10-30 | 3.800 | 100,000 | +0 | 0.00% | 380,000 |
| 2023-10-31 | 2023-10-27 | 3.620 | 100,000 | +0 | 0.00% | 362,000 |
| 2023-10-30 | 2023-10-26 | 3.460 | 100,000 | +0 | 0.00% | 346,000 |
| 2023-10-27 | 2023-10-25 | 3.450 | 100,000 | +0 | 0.00% | 345,000 |
| 2023-10-26 | 2023-10-24 | 3.440 | 100,000 | +0 | 0.00% | 344,000 |
| 2023-10-25 | 2023-10-20 | 3.410 | 100,000 | +0 | 0.00% | 341,000 |
| 2023-10-24 | 2023-10-19 | 3.400 | 100,000 | +0 | 0.00% | 340,000 |
| 2023-10-20 | 2023-10-18 | 3.400 | 100,000 | +0 | 0.00% | 340,000 |
| 2023-10-19 | 2023-10-17 | 3.490 | 100,000 | +0 | 0.00% | 349,000 |
| 2023-10-18 | 2023-10-16 | 3.490 | 100,000 | +0 | 0.00% | 349,000 |
| 2023-10-17 | 2023-10-13 | 3.540 | 100,000 | +0 | 0.00% | 354,000 |
| 2023-10-16 | 2023-10-12 | 3.560 | 100,000 | +0 | 0.00% | 356,000 |
| 2023-10-13 | 2023-10-11 | 3.540 | 100,000 | +0 | 0.00% | 354,000 |
| 2023-10-12 | 2023-10-10 | 3.520 | 100,000 | +0 | 0.00% | 352,000 |
| 2023-10-11 | 2023-10-09 | 3.460 | 100,000 | +0 | 0.00% | 346,000 |
| 2023-10-10 | 2023-10-06 | 3.370 | 100,000 | +0 | 0.00% | 337,000 |
| 2023-10-09 | 2023-10-05 | 3.360 | 100,000 | +0 | 0.00% | 336,000 |
| 2023-10-06 | 2023-10-04 | 3.370 | 100,000 | +0 | 0.00% | 337,000 |
| 2023-10-05 | 2023-10-03 | 3.420 | 100,000 | +0 | 0.00% | 342,000 |
| 2023-10-04 | 2023-09-29 | 3.510 | 100,000 | +0 | 0.00% | 351,000 |
| 2023-10-03 | 2023-09-28 | 3.550 | 100,000 | +0 | 0.00% | 355,000 |
| 2023-09-29 | 2023-09-27 | 3.600 | 100,000 | +0 | 0.00% | 360,000 |
| 2023-09-28 | 2023-09-26 | 3.550 | 100,000 | +0 | 0.00% | 355,000 |
| 2023-09-27 | 2023-09-25 | 3.450 | 100,000 | +0 | 0.00% | 345,000 |
| 2023-09-26 | 2023-09-22 | 3.460 | 100,000 | +0 | 0.00% | 346,000 |
| 2023-09-25 | 2023-09-21 | 3.360 | 100,000 | +0 | 0.00% | 336,000 |
| 2023-09-22 | 2023-09-20 | 3.350 | 100,000 | +0 | 0.00% | 335,000 |
| 2023-09-21 | 2023-09-19 | 3.350 | 100,000 | +0 | 0.00% | 335,000 |
| 2023-09-20 | 2023-09-18 | 3.460 | 100,000 | +0 | 0.00% | 346,000 |
| 2023-09-19 | 2023-09-15 | 3.350 | 100,000 | +0 | 0.00% | 335,000 |
| 2023-09-18 | 2023-09-14 | 3.260 | 100,000 | +0 | 0.00% | 326,000 |
| 2023-09-15 | 2023-09-13 | 3.160 | 100,000 | +0 | 0.00% | 316,000 |
| 2023-09-14 | 2023-09-12 | 3.100 | 100,000 | +0 | 0.00% | 310,000 |
| 2023-09-13 | 2023-09-11 | 3.030 | 100,000 | +0 | 0.00% | 303,000 |
| 2023-09-12 | 2023-09-07 | 2.810 | 100,000 | +0 | 0.00% | 281,000 |
| 2023-09-11 | 2023-09-06 | 2.800 | 100,000 | +0 | 0.00% | 280,000 |
| 2023-09-07 | 2023-09-05 | 2.880 | 100,000 | +0 | 0.00% | 288,000 |
| 2023-09-06 | 2023-09-04 | 2.950 | 100,000 | +0 | 0.00% | 295,000 |
| 2023-09-05 | 2023-08-31 | 2.880 | 100,000 | +0 | 0.00% | 288,000 |
| 2023-09-04 | 2023-08-30 | 2.950 | 100,000 | +0 | 0.00% | 295,000 |
| 2023-08-31 | 2023-08-29 | 2.970 | 100,000 | +0 | 0.00% | 297,000 |
| 2023-08-30 | 2023-08-28 | 2.960 | 100,000 | +0 | 0.00% | 296,000 |
| 2023-08-29 | 2023-08-25 | 2.960 | 100,000 | +0 | 0.00% | 296,000 |
| 2023-08-28 | 2023-08-24 | 3.000 | 100,000 | +0 | 0.00% | 300,000 |
| 2023-08-25 | 2023-08-23 | 2.950 | 100,000 | +0 | 0.00% | 295,000 |
| 2023-08-24 | 2023-08-22 | 3.020 | 100,000 | +0 | 0.00% | 302,000 |
| 2023-08-23 | 2023-08-21 | 2.990 | 100,000 | +0 | 0.00% | 299,000 |
| 2023-08-22 | 2023-08-18 | 2.970 | 100,000 | +0 | 0.00% | 297,000 |
| 2023-08-21 | 2023-08-17 | 3.110 | 100,000 | +0 | 0.00% | 311,000 |
| 2023-08-18 | 2023-08-16 | 3.090 | 100,000 | +0 | 0.00% | 309,000 |
| 2023-08-17 | 2023-08-15 | 3.110 | 100,000 | +0 | 0.00% | 311,000 |
| 2023-08-16 | 2023-08-14 | 3.170 | 100,000 | +0 | 0.00% | 317,000 |
| 2023-08-15 | 2023-08-11 | 3.150 | 100,000 | +0 | 0.00% | 315,000 |
| 2023-08-14 | 2023-08-10 | 3.170 | 100,000 | +0 | 0.00% | 317,000 |
| 2023-08-11 | 2023-08-09 | 3.230 | 100,000 | +0 | 0.00% | 323,000 |
| 2023-08-10 | 2023-08-08 | 3.220 | 100,000 | +0 | 0.00% | 322,000 |
| 2023-08-09 | 2023-08-07 | 3.210 | 100,000 | +0 | 0.00% | 321,000 |
| 2023-08-08 | 2023-08-04 | 3.370 | 100,000 | +0 | 0.00% | 337,000 |
| 2023-08-07 | 2023-08-03 | 3.420 | 100,000 | +0 | 0.00% | 342,000 |
| 2023-08-04 | 2023-08-02 | 3.450 | 100,000 | +0 | 0.00% | 345,000 |
| 2023-08-03 | 2023-08-01 | 3.590 | 100,000 | +0 | 0.00% | 359,000 |
| 2023-08-02 | 2023-07-31 | 3.640 | 100,000 | +0 | 0.00% | 364,000 |
| 2023-08-01 | 2023-07-28 | 3.640 | 100,000 | +0 | 0.00% | 364,000 |
| 2023-07-31 | 2023-07-27 | 3.600 | 100,000 | +0 | 0.00% | 360,000 |
| 2023-07-28 | 2023-07-26 | 3.650 | 100,000 | +0 | 0.00% | 365,000 |
| 2023-07-27 | 2023-07-25 | 3.630 | 100,000 | +0 | 0.00% | 363,000 |
| 2023-07-26 | 2023-07-24 | 3.590 | 100,000 | +0 | 0.00% | 359,000 |
| 2023-07-25 | 2023-07-21 | 3.580 | 100,000 | +0 | 0.00% | 358,000 |
| 2023-07-24 | 2023-07-20 | 3.540 | 100,000 | +0 | 0.00% | 354,000 |
| 2023-07-21 | 2023-07-19 | 3.540 | 100,000 | +0 | 0.00% | 354,000 |
| 2023-07-20 | 2023-07-18 | 3.580 | 100,000 | +0 | 0.00% | 358,000 |
| 2023-07-19 | 2023-07-14 | 3.600 | 100,000 | +0 | 0.00% | 360,000 |
| 2023-07-18 | 2023-07-13 | 3.550 | 100,000 | +0 | 0.00% | 355,000 |
| 2023-07-14 | 2023-07-12 | 3.510 | 100,000 | +0 | 0.00% | 351,000 |
| 2023-07-13 | 2023-07-11 | 3.500 | 100,000 | +0 | 0.00% | 350,000 |
| 2023-07-12 | 2023-07-10 | 3.530 | 100,000 | +0 | 0.00% | 353,000 |
| 2023-07-11 | 2023-07-07 | 3.400 | 100,000 | +0 | 0.00% | 340,000 |
| 2023-07-10 | 2023-07-06 | 3.190 | 100,000 | +0 | 0.00% | 319,000 |
| 2023-07-07 | 2023-07-05 | 3.470 | 100,000 | +0 | 0.00% | 347,000 |
| 2023-07-06 | 2023-07-04 | 3.430 | 100,000 | +0 | 0.00% | 343,000 |
| 2023-07-05 | 2023-07-03 | 3.270 | 100,000 | +0 | 0.00% | 327,000 |
| 2023-07-04 | 2023-06-30 | 3.310 | 100,000 | +0 | 0.00% | 331,000 |
| 2023-07-03 | 2023-06-29 | 3.320 | 100,000 | +0 | 0.00% | 332,000 |
| 2023-06-30 | 2023-06-28 | 3.450 | 100,000 | +0 | 0.00% | 345,000 |
| 2023-06-29 | 2023-06-27 | 3.870 | 100,000 | +0 | 0.00% | 387,000 |
| 2023-06-28 | 2023-06-26 | 3.840 | 100,000 | +0 | 0.00% | 384,000 |
| 2023-06-27 | 2023-06-23 | 3.750 | 100,000 | +0 | 0.00% | 375,000 |
| 2023-06-26 | 2023-06-21 | 3.790 | 100,000 | +0 | 0.00% | 379,000 |
| 2023-06-23 | 2023-06-20 | 3.900 | 100,000 | +0 | 0.00% | 390,000 |
| 2023-06-21 | 2023-06-19 | 3.790 | 100,000 | +0 | 0.00% | 379,000 |
| 2023-06-20 | 2023-06-16 | 3.680 | 100,000 | +0 | 0.00% | 368,000 |
| 2023-06-19 | 2023-06-15 | 3.520 | 100,000 | +0 | 0.00% | 352,000 |
| 2023-06-16 | 2023-06-14 | 3.400 | 100,000 | +0 | 0.00% | 340,000 |
| 2023-06-15 | 2023-06-13 | 3.470 | 100,000 | +0 | 0.00% | 347,000 |
| 2023-06-14 | 2023-06-12 | 3.470 | 100,000 | +0 | 0.00% | 347,000 |
| 2023-06-13 | 2023-06-09 | 3.570 | 100,000 | +0 | 0.00% | 357,000 |
| 2023-06-12 | 2023-06-08 | 3.410 | 100,000 | +0 | 0.00% | 341,000 |
| 2023-06-09 | 2023-06-07 | 3.500 | 100,000 | +0 | 0.00% | 350,000 |
| 2023-06-08 | 2023-06-06 | 3.340 | 100,000 | +0 | 0.00% | 334,000 |
| 2023-06-07 | 2023-06-05 | 3.330 | 100,000 | +0 | 0.00% | 333,000 |
| 2023-06-06 | 2023-06-02 | 3.370 | 100,000 | +0 | 0.00% | 337,000 |
| 2023-06-05 | 2023-06-01 | 3.440 | 100,000 | +0 | 0.00% | 344,000 |
| 2023-06-02 | 2023-05-31 | 3.490 | 100,000 | +0 | 0.00% | 349,000 |
| 2023-06-01 | 2023-05-30 | 3.450 | 100,000 | +0 | 0.00% | 345,000 |
| 2023-05-31 | 2023-05-29 | 3.360 | 100,000 | +0 | 0.00% | 336,000 |
| 2023-05-30 | 2023-05-25 | 3.450 | 100,000 | +0 | 0.00% | 345,000 |
| 2023-05-29 | 2023-05-24 | 3.480 | 100,000 | +0 | 0.00% | 348,000 |
| 2023-05-25 | 2023-05-23 | 3.530 | 100,000 | +0 | 0.00% | 353,000 |
| 2023-05-24 | 2023-05-22 | 3.520 | 100,000 | +0 | 0.00% | 352,000 |
| 2023-05-23 | 2023-05-19 | 3.480 | 100,000 | +0 | 0.00% | 348,000 |
| 2023-05-22 | 2023-05-18 | 3.520 | 100,000 | +0 | 0.00% | 352,000 |
| 2023-05-19 | 2023-05-17 | 3.670 | 100,000 | +0 | 0.00% | 367,000 |
| 2023-05-18 | 2023-05-16 | 3.730 | 100,000 | +0 | 0.00% | 373,000 |
| 2023-05-17 | 2023-05-15 | 3.610 | 100,000 | +0 | 0.00% | 361,000 |
| 2023-05-16 | 2023-05-12 | 3.600 | 100,000 | +0 | 0.00% | 360,000 |
| 2023-05-15 | 2023-05-11 | 3.640 | 100,000 | +0 | 0.00% | 364,000 |
| 2023-05-12 | 2023-05-10 | 3.680 | 100,000 | +0 | 0.00% | 368,000 |
| 2023-05-11 | 2023-05-09 | 3.710 | 100,000 | +0 | 0.00% | 371,000 |
| 2023-05-10 | 2023-05-08 | 3.880 | 100,000 | +0 | 0.00% | 388,000 |
| 2023-05-09 | 2023-05-05 | 3.950 | 100,000 | +0 | 0.00% | 395,000 |
| 2023-05-08 | 2023-05-04 | 3.850 | 100,000 | +0 | 0.00% | 385,000 |
| 2023-05-05 | 2023-05-03 | 3.830 | 100,000 | +0 | 0.00% | 383,000 |
| 2023-05-04 | 2023-05-02 | 3.810 | 100,000 | +0 | 0.00% | 381,000 |
| 2023-05-03 | 2023-04-28 | 3.850 | 100,000 | +0 | 0.00% | 385,000 |
| 2023-05-02 | 2023-04-27 | 3.890 | 100,000 | +0 | 0.00% | 389,000 |
| 2023-04-28 | 2023-04-26 | 3.870 | 100,000 | +0 | 0.00% | 387,000 |
| 2023-04-27 | 2023-04-25 | 3.860 | 100,000 | +0 | 0.00% | 386,000 |
| 2023-04-26 | 2023-04-24 | 3.910 | 100,000 | +0 | 0.00% | 391,000 |
| 2023-04-25 | 2023-04-21 | 3.880 | 100,000 | +0 | 0.00% | 388,000 |
| 2023-04-24 | 2023-04-20 | 3.910 | 100,000 | +0 | 0.00% | 391,000 |
| 2023-04-21 | 2023-04-19 | 3.940 | 100,000 | +0 | 0.00% | 394,000 |
| 2023-04-20 | 2023-04-18 | 3.900 | 100,000 | +0 | 0.00% | 390,000 |
| 2023-04-19 | 2023-04-17 | 3.900 | 100,000 | +0 | 0.00% | 390,000 |
| 2023-04-18 | 2023-04-14 | 4.000 | 100,000 | +0 | 0.00% | 400,000 |
| 2023-04-17 | 2023-04-13 | 4.000 | 100,000 | +0 | 0.00% | 400,000 |
| 2023-04-14 | 2023-04-12 | 3.890 | 100,000 | +0 | 0.00% | 389,000 |
| 2023-04-13 | 2023-04-11 | 3.790 | 100,000 | +0 | 0.00% | 379,000 |
| 2023-04-12 | 2023-04-06 | 3.720 | 100,000 | +0 | 0.00% | 372,000 |
| 2023-04-11 | 2023-04-04 | 3.500 | 100,000 | +0 | 0.00% | 350,000 |
| 2023-04-06 | 2023-04-03 | 3.550 | 100,000 | +0 | 0.00% | 355,000 |
| 2023-04-04 | 2023-03-31 | 3.640 | 100,000 | +0 | 0.00% | 364,000 |
| 2023-04-03 | 2023-03-30 | 3.650 | 100,000 | +0 | 0.00% | 365,000 |
| 2023-03-31 | 2023-03-29 | 3.510 | 100,000 | +0 | 0.00% | 351,000 |
| 2023-03-30 | 2023-03-28 | 3.410 | 100,000 | +0 | 0.00% | 341,000 |
| 2023-03-29 | 2023-03-27 | 3.440 | 100,000 | +0 | 0.00% | 344,000 |
| 2023-03-28 | 2023-03-24 | 3.470 | 100,000 | +0 | 0.00% | 347,000 |
| 2023-03-27 | 2023-03-23 | 3.390 | 100,000 | +0 | 0.00% | 339,000 |
| 2023-03-24 | 2023-03-22 | 3.410 | 100,000 | +0 | 0.00% | 341,000 |
| 2023-03-23 | 2023-03-21 | 3.440 | 100,000 | +0 | 0.00% | 344,000 |
| 2023-03-22 | 2023-03-20 | 3.370 | 100,000 | +0 | 0.00% | 337,000 |
| 2023-03-21 | 2023-03-17 | 3.510 | 100,000 | +0 | 0.00% | 351,000 |
| 2023-03-20 | 2023-03-16 | 3.490 | 100,000 | +0 | 0.00% | 349,000 |
| 2023-03-17 | 2023-03-15 | 3.500 | 100,000 | +0 | 0.00% | 350,000 |
| 2023-03-16 | 2023-03-14 | 3.390 | 100,000 | +0 | 0.00% | 339,000 |
| 2023-03-15 | 2023-03-13 | 3.440 | 100,000 | +0 | 0.00% | 344,000 |
| 2023-03-14 | 2023-03-10 | 3.420 | 100,000 | +0 | 0.00% | 342,000 |
| 2023-03-13 | 2023-03-09 | 3.460 | 100,000 | +0 | 0.00% | 346,000 |
| 2023-03-10 | 2023-03-08 | 3.460 | 100,000 | +0 | 0.00% | 346,000 |
| 2023-03-09 | 2023-03-07 | 3.560 | 100,000 | +0 | 0.00% | 356,000 |
| 2023-03-08 | 2023-03-06 | 3.660 | 100,000 | +0 | 0.00% | 366,000 |
| 2023-03-07 | 2023-03-03 | 3.630 | 100,000 | +0 | 0.00% | 363,000 |
| 2023-03-06 | 2023-03-02 | 3.640 | 100,000 | +0 | 0.00% | 364,000 |
| 2023-03-03 | 2023-03-01 | 3.690 | 100,000 | +0 | 0.00% | 369,000 |
| 2023-03-02 | 2023-02-28 | 3.610 | 100,000 | +0 | 0.00% | 361,000 |
| 2023-03-01 | 2023-02-27 | 3.540 | 100,000 | +0 | 0.00% | 354,000 |
| 2023-02-28 | 2023-02-24 | 3.590 | 100,000 | +0 | 0.00% | 359,000 |
| 2023-02-27 | 2023-02-23 | 3.650 | 100,000 | +0 | 0.00% | 365,000 |
| 2023-02-24 | 2023-02-22 | 3.550 | 100,000 | +0 | 0.00% | 355,000 |
| 2023-02-23 | 2023-02-21 | 3.650 | 100,000 | +0 | 0.00% | 365,000 |
| 2023-02-22 | 2023-02-20 | 3.750 | 100,000 | +0 | 0.00% | 375,000 |
| 2023-02-21 | 2023-02-17 | 3.620 | 100,000 | +0 | 0.00% | 362,000 |
| 2023-02-20 | 2023-02-16 | 3.690 | 100,000 | +0 | 0.00% | 369,000 |
| 2023-02-17 | 2023-02-15 | 3.720 | 100,000 | +0 | 0.00% | 372,000 |
| 2023-02-16 | 2023-02-14 | 4.120 | 100,000 | +0 | 0.00% | 412,000 |
| 2023-02-15 | 2023-02-13 | 4.050 | 100,000 | +0 | 0.00% | 405,000 |
| 2023-02-14 | 2023-02-10 | 3.940 | 100,000 | +0 | 0.00% | 394,000 |
| 2023-02-13 | 2023-02-09 | 4.060 | 100,000 | +0 | 0.00% | 406,000 |
| 2023-02-10 | 2023-02-08 | 4.100 | 100,000 | +0 | 0.00% | 410,000 |
| 2023-02-09 | 2023-02-07 | 4.210 | 100,000 | +0 | 0.00% | 421,000 |
| 2023-02-08 | 2023-02-06 | 4.210 | 100,000 | +0 | 0.00% | 421,000 |
| 2023-02-07 | 2023-02-03 | 4.390 | 100,000 | +0 | 0.00% | 439,000 |
| 2023-02-06 | 2023-02-02 | 4.240 | 100,000 | +0 | 0.00% | 424,000 |
| 2023-02-03 | 2023-02-01 | 4.110 | 100,000 | +0 | 0.00% | 411,000 |
| 2023-02-02 | 2023-01-31 | 4.020 | 100,000 | +0 | 0.00% | 402,000 |
| 2023-02-01 | 2023-01-30 | 3.940 | 100,000 | +0 | 0.00% | 394,000 |
| 2023-01-31 | 2023-01-27 | 3.840 | 100,000 | +0 | 0.00% | 384,000 |
| 2023-01-30 | 2023-01-26 | 3.810 | 100,000 | +0 | 0.00% | 381,000 |
| 2023-01-27 | 2023-01-20 | 3.700 | 100,000 | +0 | 0.00% | 370,000 |
| 2023-01-26 | 2023-01-19 | 3.780 | 100,000 | +0 | 0.00% | 378,000 |
| 2023-01-20 | 2023-01-18 | 3.870 | 100,000 | +0 | 0.00% | 387,000 |
| 2023-01-19 | 2023-01-17 | 4.100 | 100,000 | +0 | 0.00% | 410,000 |
| 2023-01-18 | 2023-01-16 | 4.270 | 100,000 | +0 | 0.00% | 427,000 |
| 2023-01-17 | 2023-01-13 | 4.090 | 100,000 | +0 | 0.00% | 409,000 |
| 2023-01-16 | 2023-01-12 | 4.050 | 100,000 | +0 | 0.00% | 405,000 |
| 2023-01-13 | 2023-01-11 | 3.730 | 100,000 | +0 | 0.00% | 373,000 |
| 2023-01-12 | 2023-01-10 | 3.760 | 100,000 | +0 | 0.00% | 376,000 |
| 2023-01-11 | 2023-01-09 | 3.750 | 100,000 | +0 | 0.00% | 375,000 |
| 2023-01-10 | 2023-01-06 | 3.690 | 100,000 | +0 | 0.00% | 369,000 |
| 2023-01-09 | 2023-01-05 | 3.890 | 100,000 | +0 | 0.00% | 389,000 |
| 2023-01-06 | 2023-01-04 | 3.850 | 100,000 | +0 | 0.00% | 385,000 |
| 2023-01-05 | 2023-01-03 | 3.710 | 100,000 | +0 | 0.00% | 371,000 |
| 2023-01-04 | 2022-12-30 | 3.660 | 100,000 | +0 | 0.00% | 366,000 |
| 2023-01-03 | 2022-12-29 | 3.620 | 100,000 | +0 | 0.00% | 362,000 |
| 2022-12-30 | 2022-12-28 | 3.660 | 100,000 | +0 | 0.00% | 366,000 |
| 2022-12-29 | 2022-12-23 | 3.780 | 100,000 | +0 | 0.00% | 378,000 |
| 2022-12-28 | 2022-12-22 | 3.730 | 100,000 | +0 | 0.00% | 373,000 |
| 2022-12-23 | 2022-12-21 | 3.830 | 100,000 | +0 | 0.00% | 383,000 |
| 2022-12-22 | 2022-12-20 | 3.590 | 100,000 | +0 | 0.00% | 359,000 |
| 2022-12-21 | 2022-12-19 | 3.550 | 100,000 | +0 | 0.00% | 355,000 |
| 2022-12-20 | 2022-12-16 | 3.470 | 100,000 | +0 | 0.00% | 347,000 |
| 2022-12-19 | 2022-12-15 | 3.460 | 100,000 | +0 | 0.00% | 346,000 |
| 2022-12-16 | 2022-12-14 | 3.430 | 100,000 | +0 | 0.00% | 343,000 |
| 2022-12-15 | 2022-12-13 | 3.460 | 100,000 | +0 | 0.00% | 346,000 |
| 2022-12-14 | 2022-12-12 | 3.410 | 100,000 | +0 | 0.00% | 341,000 |
| 2022-12-13 | 2022-12-09 | 3.450 | 100,000 | +0 | 0.00% | 345,000 |
| 2022-12-12 | 2022-12-08 | 3.420 | 100,000 | +0 | 0.00% | 342,000 |
| 2022-12-09 | 2022-12-07 | 3.170 | 100,000 | +0 | 0.00% | 317,000 |
| 2022-12-08 | 2022-12-06 | 3.130 | 100,000 | +0 | 0.00% | 313,000 |
| 2022-12-07 | 2022-12-05 | 3.250 | 100,000 | +0 | 0.00% | 325,000 |
| 2022-12-06 | 2022-12-02 | 3.110 | 100,000 | +0 | 0.00% | 311,000 |
| 2022-12-05 | 2022-12-01 | 3.090 | 100,000 | +0 | 0.00% | 309,000 |
| 2022-12-02 | 2022-11-30 | 3.040 | 100,000 | +0 | 0.00% | 304,000 |
| 2022-12-01 | 2022-11-29 | 3.040 | 100,000 | +0 | 0.00% | 304,000 |
| 2022-11-30 | 2022-11-28 | 3.000 | 100,000 | +0 | 0.00% | 300,000 |
| 2022-11-29 | 2022-11-25 | 3.010 | 100,000 | +0 | 0.00% | 301,000 |
| 2022-11-28 | 2022-11-24 | 2.960 | 100,000 | +0 | 0.00% | 296,000 |
| 2022-11-25 | 2022-11-23 | 2.920 | 100,000 | +0 | 0.00% | 292,000 |
| 2022-11-24 | 2022-11-22 | 3.030 | 100,000 | +0 | 0.00% | 303,000 |
| 2022-11-23 | 2022-11-21 | 3.150 | 100,000 | +0 | 0.00% | 315,000 |
| 2022-11-22 | 2022-11-18 | 3.170 | 100,000 | +0 | 0.00% | 317,000 |
| 2022-11-21 | 2022-11-17 | 2.950 | 100,000 | +0 | 0.00% | 295,000 |
| 2022-11-18 | 2022-11-16 | 2.910 | 100,000 | +0 | 0.00% | 291,000 |
| 2022-11-17 | 2022-11-15 | 2.700 | 100,000 | +0 | 0.00% | 270,000 |
| 2022-11-16 | 2022-11-14 | 2.520 | 100,000 | +0 | 0.00% | 252,000 |
| 2022-11-15 | 2022-11-11 | 2.340 | 100,000 | +0 | 0.00% | 234,000 |
| 2022-11-14 | 2022-11-10 | 2.260 | 100,000 | +0 | 0.00% | 226,000 |
| 2022-11-11 | 2022-11-09 | 2.280 | 100,000 | +0 | 0.00% | 228,000 |
| 2022-11-10 | 2022-11-08 | 2.280 | 100,000 | +0 | 0.00% | 228,000 |
| 2022-11-09 | 2022-11-07 | 2.270 | 100,000 | +0 | 0.00% | 227,000 |
| 2022-11-08 | 2022-11-04 | 2.180 | 100,000 | +0 | 0.00% | 218,000 |
| 2022-11-07 | 2022-11-03 | 2.060 | 100,000 | +0 | 0.00% | 206,000 |
| 2022-11-04 | 2022-11-02 | 2.050 | 100,000 | +0 | 0.00% | 205,000 |
| 2022-11-03 | 2022-11-01 | 1.970 | 100,000 | +0 | 0.00% | 197,000 |
| 2022-11-02 | 2022-10-31 | 1.910 | 100,000 | +0 | 0.00% | 191,000 |
| 2022-11-01 | 2022-10-28 | 1.930 | 100,000 | +0 | 0.00% | 193,000 |
| 2022-10-31 | 2022-10-27 | 1.980 | 100,000 | +0 | 0.00% | 198,000 |
| 2022-10-28 | 2022-10-26 | 1.990 | 100,000 | +0 | 0.00% | 199,000 |
| 2022-10-27 | 2022-10-25 | 1.920 | 100,000 | +0 | 0.00% | 192,000 |
| 2022-10-26 | 2022-10-24 | 1.970 | 100,000 | +0 | 0.00% | 197,000 |
| 2022-10-25 | 2022-10-21 | 2.110 | 100,000 | +0 | 0.00% | 211,000 |
| 2022-10-24 | 2022-10-20 | 2.110 | 100,000 | +0 | 0.00% | 211,000 |
| 2022-10-21 | 2022-10-19 | 2.130 | 100,000 | +0 | 0.00% | 213,000 |
| 2022-10-20 | 2022-10-18 | 2.230 | 100,000 | +0 | 0.00% | 223,000 |
| 2022-10-19 | 2022-10-17 | 2.160 | 100,000 | +0 | 0.00% | 216,000 |
| 2022-10-18 | 2022-10-14 | 2.130 | 100,000 | +0 | 0.00% | 213,000 |
| 2022-10-17 | 2022-10-13 | 2.050 | 100,000 | +0 | 0.00% | 205,000 |
| 2022-10-14 | 2022-10-12 | 2.060 | 100,000 | +0 | 0.00% | 206,000 |
| 2022-10-13 | 2022-10-11 | 2.050 | 100,000 | +0 | 0.00% | 205,000 |
| 2022-10-12 | 2022-10-10 | 2.030 | 100,000 | +0 | 0.00% | 203,000 |
| 2022-10-11 | 2022-10-07 | 2.110 | 100,000 | +0 | 0.00% | 211,000 |
| 2022-10-10 | 2022-10-06 | 2.150 | 100,000 | +0 | 0.00% | 215,000 |
| 2022-10-07 | 2022-10-05 | 2.190 | 100,000 | +0 | 0.00% | 219,000 |
| 2022-10-06 | 2022-10-03 | 2.170 | 100,000 | +0 | 0.00% | 217,000 |
| 2022-10-05 | 2022-09-30 | 2.180 | 100,000 | +0 | 0.00% | 218,000 |
| 2022-10-03 | 2022-09-29 | 2.180 | 100,000 | +0 | 0.00% | 218,000 |
| 2022-09-30 | 2022-09-28 | 2.240 | 100,000 | +0 | 0.00% | 224,000 |
| 2022-09-29 | 2022-09-27 | 2.300 | 100,000 | +0 | 0.00% | 230,000 |
| 2022-09-28 | 2022-09-26 | 2.190 | 100,000 | +0 | 0.00% | 219,000 |
| 2022-09-27 | 2022-09-23 | 2.220 | 100,000 | +0 | 0.00% | 222,000 |
| 2022-09-26 | 2022-09-22 | 2.230 | 100,000 | +0 | 0.00% | 223,000 |
| 2022-09-23 | 2022-09-21 | 2.150 | 100,000 | +0 | 0.00% | 215,000 |
| 2022-09-22 | 2022-09-20 | 2.200 | 100,000 | +0 | 0.00% | 220,000 |
| 2022-09-21 | 2022-09-19 | 2.190 | 100,000 | +0 | 0.00% | 219,000 |
| 2022-09-20 | 2022-09-16 | 2.150 | 100,000 | +0 | 0.00% | 215,000 |
| 2022-09-19 | 2022-09-15 | 2.180 | 100,000 | +0 | 0.00% | 218,000 |
| 2022-09-16 | 2022-09-14 | 2.200 | 100,000 | +0 | 0.00% | 220,000 |
| 2022-09-15 | 2022-09-13 | 2.200 | 100,000 | +0 | 0.00% | 220,000 |
| 2022-09-14 | 2022-09-09 | 2.230 | 100,000 | +0 | 0.00% | 223,000 |
| 2022-09-13 | 2022-09-08 | 2.170 | 100,000 | +0 | 0.00% | 217,000 |
| 2022-09-09 | 2022-09-07 | 2.200 | 100,000 | +0 | 0.00% | 220,000 |
| 2022-09-08 | 2022-09-06 | 2.220 | 100,000 | +0 | 0.00% | 222,000 |
| 2022-09-07 | 2022-09-05 | 2.230 | 100,000 | +0 | 0.00% | 223,000 |
| 2022-09-06 | 2022-09-02 | 2.250 | 100,000 | +0 | 0.00% | 225,000 |
| 2022-09-05 | 2022-09-01 | 2.270 | 100,000 | +0 | 0.00% | 227,000 |
| 2022-09-02 | 2022-08-31 | 2.270 | 100,000 | +0 | 0.00% | 227,000 |
| 2022-09-01 | 2022-08-30 | 2.270 | 100,000 | +0 | 0.00% | 227,000 |
| 2022-08-31 | 2022-08-29 | 2.290 | 100,000 | +0 | 0.00% | 229,000 |
| 2022-08-30 | 2022-08-26 | 2.290 | 100,000 | +0 | 0.00% | 229,000 |
| 2022-08-29 | 2022-08-25 | 2.250 | 100,000 | +0 | 0.00% | 225,000 |
| 2022-08-26 | 2022-08-24 | 2.240 | 100,000 | +0 | 0.00% | 224,000 |
| 2022-08-25 | 2022-08-23 | 2.290 | 100,000 | +0 | 0.00% | 229,000 |
| 2022-08-24 | 2022-08-22 | 2.290 | 100,000 | +0 | 0.00% | 229,000 |
| 2022-08-23 | 2022-08-19 | 2.280 | 100,000 | +0 | 0.00% | 228,000 |
| 2022-08-22 | 2022-08-18 | 2.270 | 100,000 | +0 | 0.00% | 227,000 |
| 2022-08-19 | 2022-08-17 | 2.300 | 100,000 | +0 | 0.00% | 230,000 |
| 2022-08-18 | 2022-08-16 | 2.300 | 100,000 | +0 | 0.00% | 230,000 |
| 2022-08-17 | 2022-08-15 | 2.310 | 100,000 | +0 | 0.00% | 231,000 |
| 2022-08-16 | 2022-08-12 | 2.330 | 100,000 | +0 | 0.00% | 233,000 |
| 2022-08-15 | 2022-08-11 | 2.310 | 100,000 | +0 | 0.00% | 231,000 |
| 2022-08-12 | 2022-08-10 | 2.290 | 100,000 | +0 | 0.00% | 229,000 |
| 2022-08-11 | 2022-08-09 | 2.320 | 100,000 | +0 | 0.00% | 232,000 |
| 2022-08-10 | 2022-08-08 | 2.320 | 100,000 | +0 | 0.00% | 232,000 |
| 2022-08-09 | 2022-08-05 | 2.310 | 100,000 | +0 | 0.00% | 231,000 |
| 2022-08-08 | 2022-08-04 | 2.260 | 100,000 | +0 | 0.00% | 226,000 |
| 2022-08-05 | 2022-08-03 | 2.200 | 100,000 | +0 | 0.00% | 220,000 |
| 2022-08-04 | 2022-08-02 | 2.230 | 100,000 | +0 | 0.00% | 223,000 |
| 2022-08-03 | 2022-08-01 | 2.300 | 100,000 | +0 | 0.00% | 230,000 |
| 2022-08-02 | 2022-07-29 | 2.350 | 100,000 | +0 | 0.00% | 235,000 |
| 2022-08-01 | 2022-07-28 | 2.440 | 100,000 | +0 | 0.00% | 244,000 |
| 2022-07-29 | 2022-07-27 | 2.430 | 100,000 | +0 | 0.00% | 243,000 |
| 2022-07-28 | 2022-07-26 | 2.500 | 100,000 | +0 | 0.00% | 250,000 |
| 2022-07-27 | 2022-07-25 | 2.490 | 100,000 | +0 | 0.00% | 249,000 |
| 2022-07-26 | 2022-07-22 | 2.490 | 100,000 | +0 | 0.00% | 249,000 |
| 2022-07-25 | 2022-07-21 | 2.470 | 100,000 | +0 | 0.00% | 247,000 |
| 2022-07-22 | 2022-07-20 | 2.460 | 100,000 | +0 | 0.00% | 246,000 |
| 2022-07-21 | 2022-07-19 | 2.430 | 100,000 | +0 | 0.00% | 243,000 |
| 2022-07-20 | 2022-07-18 | 2.450 | 100,000 | +0 | 0.00% | 245,000 |
| 2022-07-19 | 2022-07-15 | 2.420 | 100,000 | +0 | 0.00% | 242,000 |
| 2022-07-18 | 2022-07-14 | 2.490 | 100,000 | +0 | 0.00% | 249,000 |
| 2022-07-15 | 2022-07-13 | 2.470 | 100,000 | +0 | 0.00% | 247,000 |
| 2022-07-14 | 2022-07-12 | 2.530 | 100,000 | +0 | 0.00% | 253,000 |
| 2022-07-13 | 2022-07-11 | 2.640 | 100,000 | +0 | 0.00% | 264,000 |
| 2022-07-12 | 2022-07-08 | 2.500 | 100,000 | +0 | 0.00% | 250,000 |
| 2022-07-11 | 2022-07-07 | 2.410 | 100,000 | +0 | 0.00% | 241,000 |
| 2022-07-08 | 2022-07-06 | 2.440 | 100,000 | +0 | 0.00% | 244,000 |
| 2022-07-07 | 2022-07-05 | 2.520 | 100,000 | +0 | 0.00% | 252,000 |
| 2022-07-06 | 2022-07-04 | 2.570 | 100,000 | +0 | 0.00% | 257,000 |
| 2022-07-05 | 2022-06-30 | 2.580 | 100,000 | +0 | 0.00% | 258,000 |
| 2022-07-04 | 2022-06-29 | 2.620 | 100,000 | +0 | 0.00% | 262,000 |
| 2022-06-30 | 2022-06-28 | 2.700 | 100,000 | +0 | 0.00% | 270,000 |
| 2022-06-29 | 2022-06-27 | 2.700 | 100,000 | +0 | 0.00% | 270,000 |
| 2022-06-28 | 2022-06-24 | 2.680 | 100,000 | +0 | 0.00% | 268,000 |
| 2022-06-27 | 2022-06-23 | 2.600 | 100,000 | +0 | 0.00% | 260,000 |
| 2022-06-24 | 2022-06-22 | 2.540 | 100,000 | +0 | 0.00% | 254,000 |
| 2022-06-23 | 2022-06-21 | 2.600 | 100,000 | +0 | 0.00% | 260,000 |
| 2022-06-22 | 2022-06-20 | 2.530 | 100,000 | +0 | 0.00% | 253,000 |
| 2022-06-21 | 2022-06-17 | 2.440 | 100,000 | +0 | 0.00% | 244,000 |
| 2022-06-20 | 2022-06-16 | 2.400 | 100,000 | +0 | 0.00% | 240,000 |
| 2022-06-17 | 2022-06-15 | 2.440 | 100,000 | +0 | 0.00% | 244,000 |
| 2022-06-16 | 2022-06-14 | 2.400 | 100,000 | +0 | 0.00% | 240,000 |
| 2022-06-15 | 2022-06-13 | 2.430 | 100,000 | +0 | 0.00% | 243,000 |
| 2022-06-14 | 2022-06-10 | 2.520 | 100,000 | +0 | 0.00% | 252,000 |
| 2022-06-13 | 2022-06-09 | 2.470 | 100,000 | +0 | 0.00% | 247,000 |
| 2022-06-10 | 2022-06-08 | 2.470 | 100,000 | +0 | 0.00% | 247,000 |
| 2022-06-09 | 2022-06-07 | 2.350 | 100,000 | +0 | 0.00% | 235,000 |
| 2022-06-08 | 2022-06-06 | 2.350 | 100,000 | +0 | 0.00% | 235,000 |
| 2022-06-07 | 2022-06-02 | 2.340 | 100,000 | +0 | 0.00% | 234,000 |
| 2022-06-06 | 2022-06-01 | 2.400 | 100,000 | +0 | 0.00% | 240,000 |
| 2022-06-02 | 2022-05-31 | 2.460 | 100,000 | +0 | 0.00% | 246,000 |
| 2022-06-01 | 2022-05-30 | 2.450 | 100,000 | +0 | 0.00% | 245,000 |
| 2022-05-31 | 2022-05-27 | 2.390 | 100,000 | +0 | 0.00% | 239,000 |
| 2022-05-30 | 2022-05-26 | 2.360 | 100,000 | +0 | 0.00% | 236,000 |
| 2022-05-27 | 2022-05-25 | 2.320 | 100,000 | +0 | 0.00% | 232,000 |
| 2022-05-26 | 2022-05-24 | 2.360 | 100,000 | +0 | 0.00% | 236,000 |
| 2022-05-25 | 2022-05-23 | 2.450 | 100,000 | +0 | 0.00% | 245,000 |
| 2022-05-24 | 2022-05-20 | 2.470 | 100,000 | +0 | 0.00% | 247,000 |
| 2022-05-23 | 2022-05-19 | 2.430 | 100,000 | +0 | 0.00% | 243,000 |
| 2022-05-20 | 2022-05-18 | 2.420 | 100,000 | +0 | 0.00% | 242,000 |
| 2022-05-19 | 2022-05-17 | 2.420 | 100,000 | +0 | 0.00% | 242,000 |
| 2022-05-18 | 2022-05-16 | 2.400 | 100,000 | +0 | 0.00% | 240,000 |
| 2022-05-17 | 2022-05-13 | 2.330 | 100,000 | +0 | 0.00% | 233,000 |
| 2022-05-16 | 2022-05-12 | 2.340 | 100,000 | +0 | 0.00% | 234,000 |
| 2022-05-13 | 2022-05-11 | 2.330 | 100,000 | +0 | 0.00% | 233,000 |
| 2022-05-12 | 2022-05-10 | 2.290 | 100,000 | +0 | 0.00% | 229,000 |
| 2022-05-11 | 2022-05-06 | 2.290 | 100,000 | +0 | 0.00% | 229,000 |
| 2022-05-10 | 2022-05-05 | 2.370 | 100,000 | +0 | 0.00% | 237,000 |
| 2022-05-06 | 2022-05-04 | 2.290 | 100,000 | +0 | 0.00% | 229,000 |
| 2022-05-05 | 2022-05-03 | 2.390 | 100,000 | +0 | 0.00% | 239,000 |
| 2022-05-04 | 2022-04-29 | 2.470 | 100,000 | +0 | 0.00% | 247,000 |
| 2022-05-03 | 2022-04-28 | 2.440 | 100,000 | +0 | 0.00% | 244,000 |
| 2022-04-29 | 2022-04-27 | 2.480 | 100,000 | +0 | 0.00% | 248,000 |
| 2022-04-28 | 2022-04-26 | 2.480 | 100,000 | +0 | 0.00% | 248,000 |
| 2022-04-27 | 2022-04-25 | 2.500 | 100,000 | +0 | 0.00% | 250,000 |
| 2022-04-26 | 2022-04-22 | 2.570 | 100,000 | +0 | 0.00% | 257,000 |
| 2022-04-25 | 2022-04-21 | 2.540 | 100,000 | +0 | 0.00% | 254,000 |
| 2022-04-22 | 2022-04-20 | 2.590 | 100,000 | +0 | 0.00% | 259,000 |
| 2022-04-21 | 2022-04-19 | 2.600 | 100,000 | +0 | 0.00% | 260,000 |
| 2022-04-20 | 2022-04-14 | 2.660 | 100,000 | +0 | 0.00% | 266,000 |
| 2022-04-19 | 2022-04-13 | 2.610 | 100,000 | +0 | 0.00% | 261,000 |
| 2022-04-14 | 2022-04-12 | 2.600 | 100,000 | +0 | 0.00% | 260,000 |
| 2022-04-13 | 2022-04-11 | 2.660 | 100,000 | +0 | 0.00% | 266,000 |
| 2022-04-12 | 2022-04-08 | 2.760 | 100,000 | +0 | 0.00% | 276,000 |
| 2022-04-11 | 2022-04-07 | 2.760 | 100,000 | +0 | 0.00% | 276,000 |
| 2022-04-08 | 2022-04-06 | 2.860 | 100,000 | +0 | 0.00% | 286,000 |
| 2022-04-07 | 2022-04-04 | 2.930 | 100,000 | +0 | 0.00% | 293,000 |
| 2022-04-06 | 2022-04-01 | 2.890 | 100,000 | +0 | 0.00% | 289,000 |
| 2022-04-04 | 2022-03-31 | 3.000 | 100,000 | +0 | 0.00% | 300,000 |
| 2022-04-01 | 2022-03-30 | 2.830 | 100,000 | +0 | 0.00% | 283,000 |
| 2022-03-31 | 2022-03-29 | 2.960 | 100,000 | +0 | 0.00% | 296,000 |
| 2022-03-30 | 2022-03-28 | 2.980 | 100,000 | +0 | 0.00% | 298,000 |
| 2022-03-29 | 2022-03-25 | 2.970 | 100,000 | +0 | 0.00% | 297,000 |
| 2022-03-28 | 2022-03-24 | 3.120 | 100,000 | +0 | 0.00% | 312,000 |
| 2022-03-25 | 2022-03-23 | 3.070 | 100,000 | +0 | 0.00% | 307,000 |
| 2022-03-24 | 2022-03-22 | 3.110 | 100,000 | +0 | 0.00% | 311,000 |
| 2022-03-23 | 2022-03-21 | 3.050 | 100,000 | +0 | 0.00% | 305,000 |
| 2022-03-22 | 2022-03-18 | 3.090 | 100,000 | +0 | 0.00% | 309,000 |
| 2022-03-21 | 2022-03-17 | 2.950 | 100,000 | +0 | 0.00% | 295,000 |
| 2022-03-18 | 2022-03-16 | 2.770 | 100,000 | +0 | 0.00% | 277,000 |
| 2022-03-17 | 2022-03-15 | 2.560 | 100,000 | +0 | 0.00% | 256,000 |
| 2022-03-16 | 2022-03-14 | 2.850 | 100,000 | +0 | 0.00% | 285,000 |
| 2022-03-15 | 2022-03-11 | 3.050 | 100,000 | +0 | 0.00% | 305,000 |
| 2022-03-14 | 2022-03-10 | 3.000 | 100,000 | +0 | 0.00% | 300,000 |
| 2022-03-11 | 2022-03-09 | 2.900 | 100,000 | +0 | 0.00% | 290,000 |
| 2022-03-10 | 2022-03-08 | 2.990 | 100,000 | +0 | 0.00% | 299,000 |
| 2022-03-09 | 2022-03-07 | 3.060 | 100,000 | +0 | 0.00% | 306,000 |
| 2022-03-08 | 2022-03-04 | 3.150 | 100,000 | +0 | 0.00% | 315,000 |
| 2022-03-07 | 2022-03-03 | 3.190 | 100,000 | +0 | 0.00% | 319,000 |
| 2022-03-04 | 2022-03-02 | 3.150 | 100,000 | +0 | 0.00% | 315,000 |
| 2022-03-03 | 2022-03-01 | 3.230 | 100,000 | +0 | 0.00% | 323,000 |
| 2022-03-02 | 2022-02-28 | 3.150 | 100,000 | +0 | 0.00% | 315,000 |
| 2022-03-01 | 2022-02-25 | 3.200 | 100,000 | +0 | 0.00% | 320,000 |
| 2022-02-28 | 2022-02-24 | 3.270 | 100,000 | +0 | 0.00% | 327,000 |
| 2022-02-25 | 2022-02-23 | 3.380 | 100,000 | +0 | 0.00% | 338,000 |
| 2022-02-24 | 2022-02-22 | 3.340 | 100,000 | +0 | 0.00% | 334,000 |
| 2022-02-23 | 2022-02-21 | 3.440 | 100,000 | +0 | 0.00% | 344,000 |
| 2022-02-22 | 2022-02-18 | 3.420 | 100,000 | +0 | 0.00% | 342,000 |
| 2022-02-21 | 2022-02-17 | 3.470 | 100,000 | +0 | 0.00% | 347,000 |
| 2022-02-18 | 2022-02-16 | 3.460 | 100,000 | +0 | 0.00% | 346,000 |
| 2022-02-17 | 2022-02-15 | 3.430 | 100,000 | +0 | 0.00% | 343,000 |
| 2022-02-16 | 2022-02-14 | 3.400 | 100,000 | +0 | 0.00% | 340,000 |
| 2022-02-15 | 2022-02-11 | 3.420 | 100,000 | +0 | 0.00% | 342,000 |
| 2022-02-14 | 2022-02-10 | 3.500 | 100,000 | +0 | 0.00% | 350,000 |
| 2022-02-11 | 2022-02-09 | 3.550 | 100,000 | +0 | 0.00% | 355,000 |
| 2022-02-10 | 2022-02-08 | 3.510 | 100,000 | +0 | 0.00% | 351,000 |
| 2022-02-09 | 2022-02-07 | 3.490 | 100,000 | +0 | 0.00% | 349,000 |
| 2022-02-08 | 2022-02-04 | 3.450 | 100,000 | +0 | 0.00% | 345,000 |
| 2022-02-07 | 2022-01-31 | 3.390 | 100,000 | +0 | 0.00% | 339,000 |
| 2022-02-04 | 2022-01-27 | 3.400 | 100,000 | +0 | 0.00% | 340,000 |
| 2022-01-28 | 2022-01-26 | 3.510 | 100,000 | +0 | 0.00% | 351,000 |
| 2022-01-27 | 2022-01-25 | 3.560 | 100,000 | +0 | 0.00% | 356,000 |
| 2022-01-26 | 2022-01-24 | 3.660 | 100,000 | +0 | 0.00% | 366,000 |
| 2022-01-25 | 2022-01-21 | 3.710 | 100,000 | +0 | 0.00% | 371,000 |
| 2022-01-24 | 2022-01-20 | 3.700 | 100,000 | +0 | 0.00% | 370,000 |
| 2022-01-21 | 2022-01-19 | 3.740 | 100,000 | +0 | 0.00% | 374,000 |
| 2022-01-20 | 2022-01-18 | 3.790 | 100,000 | +0 | 0.00% | 379,000 |
| 2022-01-19 | 2022-01-17 | 3.760 | 100,000 | +0 | 0.00% | 376,000 |
| 2022-01-18 | 2022-01-14 | 3.710 | 100,000 | +0 | 0.00% | 371,000 |
| 2022-01-17 | 2022-01-13 | 3.640 | 100,000 | +0 | 0.00% | 364,000 |
| 2022-01-14 | 2022-01-12 | 3.710 | 100,000 | +0 | 0.00% | 371,000 |
| 2022-01-13 | 2022-01-11 | 3.680 | 100,000 | +0 | 0.00% | 368,000 |
| 2022-01-12 | 2022-01-10 | 3.660 | 100,000 | +0 | 0.00% | 366,000 |
| 2022-01-11 | 2022-01-07 | 3.550 | 100,000 | +0 | 0.00% | 355,000 |
| 2022-01-10 | 2022-01-06 | 3.580 | 100,000 | +0 | 0.00% | 358,000 |
| 2022-01-07 | 2022-01-05 | 3.620 | 100,000 | +0 | 0.00% | 362,000 |
| 2022-01-06 | 2022-01-04 | 3.720 | 100,000 | +0 | 0.00% | 372,000 |
| 2022-01-05 | 2022-01-03 | 3.780 | 100,000 | +0 | 0.00% | 378,000 |
| 2022-01-04 | 2021-12-31 | 3.560 | 100,000 | +0 | 0.00% | 356,000 |
| 2022-01-03 | 2021-12-29 | 3.460 | 100,000 | +0 | 0.00% | 346,000 |
| 2021-12-30 | 2021-12-28 | 3.530 | 100,000 | +0 | 0.00% | 353,000 |
| 2021-12-29 | 2021-12-24 | 3.480 | 100,000 | +0 | 0.00% | 348,000 |
| 2021-12-28 | 2021-12-22 | 3.420 | 100,000 | +0 | 0.00% | 342,000 |
| 2021-12-23 | 2021-12-21 | 3.410 | 100,000 | +0 | 0.00% | 341,000 |
| 2021-12-22 | 2021-12-20 | 3.390 | 100,000 | +0 | 0.00% | 339,000 |
| 2021-12-21 | 2021-12-17 | 3.470 | 100,000 | +0 | 0.00% | 347,000 |
| 2021-12-20 | 2021-12-16 | 3.530 | 100,000 | +0 | 0.00% | 353,000 |
| 2021-12-17 | 2021-12-15 | 3.460 | 100,000 | +0 | 0.00% | 346,000 |
| 2021-12-16 | 2021-12-14 | 3.420 | 100,000 | +0 | 0.00% | 342,000 |
| 2021-12-15 | 2021-12-13 | 3.590 | 100,000 | +0 | 0.00% | 359,000 |
| 2021-12-14 | 2021-12-10 | 3.670 | 100,000 | +0 | 0.00% | 367,000 |
| 2021-12-13 | 2021-12-09 | 3.730 | 100,000 | +0 | 0.00% | 373,000 |
| 2021-12-10 | 2021-12-08 | 3.640 | 100,000 | +0 | 0.00% | 364,000 |
| 2021-12-09 | 2021-12-07 | 3.620 | 100,000 | +0 | 0.00% | 362,000 |
| 2021-12-08 | 2021-12-06 | 3.570 | 100,000 | +0 | 0.00% | 357,000 |
| 2021-12-07 | 2021-12-03 | 3.640 | 100,000 | +0 | 0.00% | 364,000 |
| 2021-12-06 | 2021-12-02 | 3.660 | 100,000 | +0 | 0.00% | 366,000 |
| 2021-12-03 | 2021-12-01 | 3.610 | 100,000 | +0 | 0.00% | 361,000 |
| 2021-12-02 | 2021-11-30 | 3.580 | 100,000 | +0 | 0.00% | 358,000 |
| 2021-12-01 | 2021-11-29 | 3.670 | 100,000 | +0 | 0.00% | 367,000 |
| 2021-11-30 | 2021-11-26 | 3.740 | 100,000 | +0 | 0.00% | 374,000 |
| 2021-11-29 | 2021-11-25 | 3.810 | 100,000 | +0 | 0.00% | 381,000 |
| 2021-11-26 | 2021-11-24 | 3.720 | 100,000 | +0 | 0.00% | 372,000 |
| 2021-11-25 | 2021-11-23 | 3.710 | 100,000 | +0 | 0.00% | 371,000 |
| 2021-11-24 | 2021-11-22 | 3.720 | 100,000 | +0 | 0.00% | 372,000 |
| 2021-11-23 | 2021-11-19 | 3.750 | 100,000 | +0 | 0.00% | 375,000 |
| 2021-11-22 | 2021-11-18 | 3.800 | 100,000 | +0 | 0.00% | 380,000 |
| 2021-11-19 | 2021-11-17 | 3.840 | 100,000 | +0 | 0.00% | 384,000 |
| 2021-11-18 | 2021-11-16 | 3.820 | 100,000 | +0 | 0.00% | 382,000 |
| 2021-11-17 | 2021-11-15 | 3.790 | 100,000 | +0 | 0.00% | 379,000 |
| 2021-11-16 | 2021-11-12 | 3.770 | 100,000 | +0 | 0.00% | 377,000 |
| 2021-11-15 | 2021-11-11 | 3.770 | 100,000 | +0 | 0.00% | 377,000 |
| 2021-11-12 | 2021-11-10 | 3.700 | 100,000 | +0 | 0.00% | 370,000 |
| 2021-11-11 | 2021-11-09 | 3.660 | 100,000 | +0 | 0.00% | 366,000 |
| 2021-11-10 | 2021-11-08 | 3.570 | 100,000 | +0 | 0.00% | 357,000 |
| 2021-11-09 | 2021-11-05 | 3.580 | 100,000 | +0 | 0.00% | 358,000 |
| 2021-11-08 | 2021-11-04 | 3.590 | 100,000 | +0 | 0.00% | 359,000 |
| 2021-11-05 | 2021-11-03 | 3.580 | 100,000 | +0 | 0.00% | 358,000 |
| 2021-11-04 | 2021-11-02 | 3.550 | 100,000 | +0 | 0.00% | 355,000 |
| 2021-11-03 | 2021-11-01 | 3.630 | 100,000 | +0 | 0.00% | 363,000 |
| 2021-11-02 | 2021-10-29 | 3.710 | 100,000 | +0 | 0.00% | 371,000 |
| 2021-11-01 | 2021-10-28 | 3.700 | 100,000 | +0 | 0.00% | 370,000 |
| 2021-10-29 | 2021-10-27 | 3.750 | 100,000 | +0 | 0.00% | 375,000 |
| 2021-10-28 | 2021-10-26 | 3.800 | 100,000 | +0 | 0.00% | 380,000 |
| 2021-10-27 | 2021-10-25 | 3.820 | 100,000 | +0 | 0.00% | 382,000 |
| 2021-10-26 | 2021-10-22 | 3.900 | 100,000 | +0 | 0.00% | 390,000 |
| 2021-10-25 | 2021-10-21 | 3.950 | 100,000 | +0 | 0.00% | 395,000 |
| 2021-10-22 | 2021-10-20 | 4.030 | 100,000 | +0 | 0.00% | 403,000 |
| 2021-10-21 | 2021-10-19 | 3.940 | 100,000 | +0 | 0.00% | 394,000 |
| 2021-10-20 | 2021-10-18 | 3.910 | 100,000 | +0 | 0.00% | 391,000 |
| 2021-10-19 | 2021-10-15 | 3.910 | 100,000 | +0 | 0.00% | 391,000 |
| 2021-10-18 | 2021-10-12 | 3.970 | 100,000 | +0 | 0.00% | 397,000 |
| 2021-10-15 | 2021-10-11 | 4.020 | 100,000 | +0 | 0.00% | 402,000 |
| 2021-10-12 | 2021-10-08 | 3.920 | 100,000 | +0 | 0.00% | 392,000 |
| 2021-10-11 | 2021-10-07 | 3.920 | 100,000 | +0 | 0.00% | 392,000 |
| 2021-10-08 | 2021-10-06 | 3.840 | 100,000 | +0 | 0.00% | 384,000 |
| 2021-10-07 | 2021-10-05 | 4.000 | 100,000 | +0 | 0.00% | 400,000 |
| 2021-10-06 | 2021-10-04 | 4.100 | 100,000 | +0 | 0.00% | 410,000 |
| 2021-10-05 | 2021-09-30 | 4.070 | 100,000 | +0 | 0.00% | 407,000 |
| 2021-10-04 | 2021-09-29 | 3.990 | 100,000 | +0 | 0.00% | 399,000 |
| 2021-09-30 | 2021-09-28 | 4.040 | 100,000 | +0 | 0.00% | 404,000 |
| 2021-09-29 | 2021-09-27 | 4.030 | 100,000 | +0 | 0.00% | 403,000 |
| 2021-09-28 | 2021-09-24 | 4.050 | 100,000 | +0 | 0.00% | 405,000 |
| 2021-09-27 | 2021-09-23 | 4.090 | 100,000 | +0 | 0.00% | 409,000 |
| 2021-09-24 | 2021-09-21 | 3.970 | 100,000 | +0 | 0.00% | 397,000 |
| 2021-09-23 | 2021-09-20 | 4.000 | 100,000 | +0 | 0.00% | 400,000 |
| 2021-09-21 | 2021-09-17 | 4.110 | 100,000 | +0 | 0.00% | 411,000 |
| 2021-09-20 | 2021-09-16 | 4.010 | 100,000 | +0 | 0.00% | 401,000 |
| 2021-09-17 | 2021-09-15 | 4.100 | 100,000 | +0 | 0.00% | 410,000 |
| 2021-09-16 | 2021-09-14 | 4.230 | 100,000 | +0 | 0.00% | 423,000 |
| 2021-09-15 | 2021-09-13 | 4.120 | 100,000 | +0 | 0.00% | 412,000 |
| 2021-09-14 | 2021-09-10 | 4.150 | 100,000 | +0 | 0.00% | 415,000 |
| 2021-09-13 | 2021-09-09 | 4.100 | 100,000 | +0 | 0.00% | 410,000 |
| 2021-09-10 | 2021-09-08 | 4.130 | 100,000 | +0 | 0.00% | 413,000 |
| 2021-09-09 | 2021-09-07 | 4.220 | 100,000 | +0 | 0.00% | 422,000 |
| 2021-09-08 | 2021-09-06 | 4.250 | 100,000 | +0 | 0.00% | 425,000 |
| 2021-09-07 | 2021-09-03 | 4.150 | 100,000 | +0 | 0.00% | 415,000 |
| 2021-09-06 | 2021-09-02 | 4.080 | 100,000 | +0 | 0.00% | 408,000 |
| 2021-09-03 | 2021-09-01 | 4.100 | 100,000 | +0 | 0.00% | 410,000 |
| 2021-09-02 | 2021-08-31 | 4.150 | 100,000 | +0 | 0.00% | 415,000 |
| 2021-09-01 | 2021-08-30 | 4.150 | 100,000 | +0 | 0.00% | 415,000 |
| 2021-08-31 | 2021-08-27 | 3.980 | 100,000 | +0 | 0.00% | 398,000 |
| 2021-08-30 | 2021-08-26 | 4.020 | 100,000 | +0 | 0.00% | 402,000 |
| 2021-08-27 | 2021-08-25 | 4.050 | 100,000 | +0 | 0.00% | 405,000 |
| 2021-08-26 | 2021-08-24 | 4.080 | 100,000 | +0 | 0.00% | 408,000 |
| 2021-08-25 | 2021-08-23 | 3.960 | 100,000 | +0 | 0.00% | 396,000 |
| 2021-08-24 | 2021-08-20 | 3.820 | 100,000 | +0 | 0.00% | 382,000 |
| 2021-08-23 | 2021-08-19 | 3.900 | 100,000 | +0 | 0.00% | 390,000 |
| 2021-08-20 | 2021-08-18 | 4.030 | 100,000 | +0 | 0.00% | 403,000 |
| 2021-08-19 | 2021-08-17 | 4.000 | 100,000 | +0 | 0.00% | 400,000 |
| 2021-08-18 | 2021-08-16 | 4.070 | 100,000 | +0 | 0.00% | 407,000 |
| 2021-08-17 | 2021-08-13 | 4.070 | 100,000 | +0 | 0.00% | 407,000 |
| 2021-08-16 | 2021-08-12 | 4.050 | 100,000 | +0 | 0.00% | 405,000 |
| 2021-08-13 | 2021-08-11 | 4.180 | 100,000 | +0 | 0.00% | 418,000 |
| 2021-08-12 | 2021-08-10 | 4.300 | 100,000 | +0 | 0.00% | 430,000 |
| 2021-08-11 | 2021-08-09 | 4.160 | 100,000 | +0 | 0.00% | 416,000 |
| 2021-08-10 | 2021-08-06 | 4.240 | 100,000 | +0 | 0.00% | 424,000 |
| 2021-08-09 | 2021-08-05 | 4.250 | 100,000 | +0 | 0.00% | 425,000 |
| 2021-08-06 | 2021-08-04 | 4.220 | 100,000 | +0 | 0.00% | 422,000 |
| 2021-08-05 | 2021-08-03 | 4.270 | 100,000 | +0 | 0.00% | 427,000 |
| 2021-08-04 | 2021-08-02 | 4.250 | 100,000 | +0 | 0.00% | 425,000 |
| 2021-08-03 | 2021-07-30 | 4.180 | 100,000 | +0 | 0.00% | 418,000 |
| 2021-08-02 | 2021-07-29 | 4.180 | 100,000 | +0 | 0.00% | 418,000 |
| 2021-07-30 | 2021-07-28 | 4.030 | 100,000 | +0 | 0.00% | 403,000 |
| 2021-07-29 | 2021-07-27 | 3.880 | 100,000 | +0 | 0.00% | 388,000 |
| 2021-07-28 | 2021-07-26 | 4.040 | 100,000 | +0 | 0.00% | 404,000 |
| 2021-07-27 | 2021-07-23 | 4.360 | 100,000 | +0 | 0.00% | 436,000 |
| 2021-07-26 | 2021-07-22 | 4.370 | 100,000 | +0 | 0.00% | 437,000 |
| 2021-07-23 | 2021-07-21 | 4.330 | 100,000 | +0 | 0.00% | 433,000 |
| 2021-07-22 | 2021-07-20 | 4.360 | 100,000 | +0 | 0.00% | 436,000 |
| 2021-07-21 | 2021-07-19 | 4.430 | 100,000 | +0 | 0.00% | 443,000 |
| 2021-07-20 | 2021-07-16 | 4.520 | 100,000 | +0 | 0.00% | 452,000 |
| 2021-07-19 | 2021-07-15 | 4.580 | 100,000 | +0 | 0.00% | 458,000 |
| 2021-07-16 | 2021-07-14 | 4.520 | 100,000 | +0 | 0.00% | 452,000 |
| 2021-07-15 | 2021-07-13 | 4.480 | 100,000 | +0 | 0.00% | 448,000 |
| 2021-07-14 | 2021-07-12 | 4.540 | 100,000 | +0 | 0.00% | 454,000 |
| 2021-07-13 | 2021-07-09 | 4.520 | 100,000 | +0 | 0.00% | 452,000 |
| 2021-07-12 | 2021-07-08 | 4.520 | 100,000 | +0 | 0.00% | 452,000 |
| 2021-07-09 | 2021-07-07 | 4.690 | 100,000 | +0 | 0.00% | 469,000 |
| 2021-07-08 | 2021-07-06 | 4.830 | 100,000 | +0 | 0.00% | 483,000 |
| 2021-07-07 | 2021-07-05 | 5.060 | 100,000 | +0 | 0.00% | 506,000 |
| 2021-07-06 | 2021-07-02 | 5.210 | 100,000 | +0 | 0.00% | 521,000 |
| 2021-07-05 | 2021-06-30 | 5.110 | 100,000 | +0 | 0.00% | 511,000 |
| 2021-07-02 | 2021-06-29 | 5.070 | 100,000 | +0 | 0.00% | 507,000 |
| 2021-06-30 | 2021-06-28 | 5.150 | 100,000 | +0 | 0.00% | 515,000 |
| 2021-06-29 | 2021-06-25 | 5.160 | 100,000 | +0 | 0.00% | 516,000 |
| 2021-06-28 | 2021-06-24 | 5.200 | 100,000 | +0 | 0.00% | 520,000 |
| 2021-06-25 | 2021-06-23 | 5.220 | 100,000 | +0 | 0.00% | 522,000 |
| 2021-06-24 | 2021-06-22 | 5.220 | 100,000 | +0 | 0.00% | 522,000 |
| 2021-06-23 | 2021-06-21 | 5.200 | 100,000 | +0 | 0.00% | 520,000 |
| 2021-06-22 | 2021-06-18 | 5.250 | 100,000 | +0 | 0.00% | 525,000 |
| 2021-06-21 | 2021-06-17 | 5.180 | 100,000 | +0 | 0.00% | 518,000 |
| 2021-06-18 | 2021-06-16 | 5.160 | 100,000 | +0 | 0.00% | 516,000 |
| 2021-06-17 | 2021-06-15 | 5.450 | 100,000 | +0 | 0.00% | 545,000 |
| 2021-06-16 | 2021-06-11 | 5.540 | 100,000 | +0 | 0.00% | 554,000 |
| 2021-06-15 | 2021-06-10 | 5.470 | 100,000 | +0 | 0.00% | 547,000 |
| 2021-06-11 | 2021-06-09 | 5.650 | 100,000 | +0 | 0.00% | 565,000 |
| 2021-06-10 | 2021-06-08 | 5.400 | 100,000 | +0 | 0.00% | 540,000 |
| 2021-06-09 | 2021-06-07 | 5.190 | 100,000 | +0 | 0.00% | 519,000 |
| 2021-06-08 | 2021-06-04 | 5.240 | 100,000 | +0 | 0.00% | 524,000 |
| 2021-06-07 | 2021-06-03 | 5.270 | 100,000 | +0 | 0.00% | 527,000 |
| 2021-06-04 | 2021-06-02 | 5.260 | 100,000 | +0 | 0.00% | 526,000 |
| 2021-06-03 | 2021-06-01 | 5.420 | 100,000 | +0 | 0.00% | 542,000 |
| 2021-06-02 | 2021-05-31 | 5.530 | 100,000 | +0 | 0.00% | 553,000 |
| 2021-06-01 | 2021-05-28 | 5.260 | 100,000 | +0 | 0.00% | 526,000 |
| 2021-05-31 | 2021-05-27 | 5.360 | 100,000 | +0 | 0.00% | 536,000 |
| 2021-05-28 | 2021-05-26 | 5.360 | 100,000 | +0 | 0.00% | 536,000 |
| 2021-05-27 | 2021-05-25 | 5.400 | 100,000 | +0 | 0.00% | 540,000 |
| 2021-05-26 | 2021-05-24 | 5.560 | 100,000 | +0 | 0.00% | 556,000 |
| 2021-05-25 | 2021-05-21 | 5.380 | 100,000 | +0 | 0.00% | 538,000 |
| 2021-05-24 | 2021-05-20 | 5.100 | 100,000 | +0 | 0.00% | 510,000 |
| 2021-05-21 | 2021-05-18 | 5.240 | 100,000 | +0 | 0.00% | 524,000 |
| 2021-05-20 | 2021-05-17 | 4.800 | 100,000 | +0 | 0.00% | 480,000 |
| 2021-05-18 | 2021-05-14 | 4.830 | 100,000 | +0 | 0.00% | 483,000 |
| 2021-05-17 | 2021-05-13 | 4.740 | 100,000 | +0 | 0.00% | 474,000 |
| 2021-05-14 | 2021-05-12 | 4.750 | 100,000 | +0 | 0.00% | 475,000 |
| 2021-05-13 | 2021-05-11 | 4.720 | 100,000 | +0 | 0.00% | 472,000 |
| 2021-05-12 | 2021-05-10 | 4.750 | 100,000 | +0 | 0.00% | 475,000 |
| 2021-05-11 | 2021-05-07 | 4.760 | 100,000 | +0 | 0.00% | 476,000 |
| 2021-05-10 | 2021-05-06 | 4.800 | 100,000 | +0 | 0.00% | 480,000 |
| 2021-05-07 | 2021-05-05 | 4.570 | 100,000 | +0 | 0.00% | 457,000 |
| 2021-05-06 | 2021-05-04 | 4.610 | 100,000 | +0 | 0.00% | 461,000 |
| 2021-05-05 | 2021-05-03 | 4.570 | 100,000 | +0 | 0.00% | 457,000 |
| 2021-05-04 | 2021-04-30 | 4.720 | 100,000 | +0 | 0.00% | 472,000 |
| 2021-05-03 | 2021-04-29 | 4.760 | 100,000 | +0 | 0.00% | 476,000 |
| 2021-04-30 | 2021-04-28 | 4.780 | 100,000 | +0 | 0.00% | 478,000 |
| 2021-04-29 | 2021-04-27 | 4.780 | 100,000 | +0 | 0.00% | 478,000 |
| 2021-04-28 | 2021-04-26 | 4.820 | 100,000 | +0 | 0.00% | 482,000 |
| 2021-04-27 | 2021-04-23 | 4.790 | 100,000 | +0 | 0.00% | 479,000 |
| 2021-04-26 | 2021-04-22 | 4.790 | 100,000 | +0 | 0.00% | 479,000 |
| 2021-04-23 | 2021-04-21 | 4.690 | 100,000 | +0 | 0.00% | 469,000 |
| 2021-04-22 | 2021-04-20 | 4.620 | 100,000 | +0 | 0.00% | 462,000 |
| 2021-04-21 | 2021-04-19 | 4.640 | 100,000 | +0 | 0.00% | 464,000 |
| 2021-04-20 | 2021-04-16 | 4.550 | 100,000 | +0 | 0.00% | 455,000 |
| 2021-04-19 | 2021-04-15 | 4.520 | 100,000 | +0 | 0.00% | 452,000 |
| 2021-04-16 | 2021-04-14 | 4.580 | 100,000 | +0 | 0.00% | 458,000 |
| 2021-04-15 | 2021-04-13 | 4.530 | 100,000 | +0 | 0.00% | 453,000 |
| 2021-04-14 | 2021-04-12 | 4.570 | 100,000 | +0 | 0.00% | 457,000 |
| 2021-04-13 | 2021-04-09 | 4.620 | 100,000 | +0 | 0.00% | 462,000 |
| 2021-04-12 | 2021-04-08 | 4.680 | 100,000 | +0 | 0.00% | 468,000 |
| 2021-04-09 | 2021-04-07 | 4.680 | 100,000 | +0 | 0.00% | 468,000 |
| 2021-04-08 | 2021-04-01 | 4.860 | 100,000 | +0 | 0.00% | 486,000 |
| 2021-04-07 | 2021-03-31 | 4.970 | 100,000 | +0 | 0.00% | 497,000 |
| 2021-04-01 | 2021-03-30 | 5.050 | 100,000 | +0 | 0.00% | 505,000 |
| 2021-03-31 | 2021-03-29 | 4.900 | 100,000 | +0 | 0.00% | 490,000 |
| 2021-03-30 | 2021-03-26 | 4.960 | 100,000 | +0 | 0.00% | 496,000 |
| 2021-03-29 | 2021-03-25 | 4.810 | 100,000 | +0 | 0.00% | 481,000 |
| 2021-03-26 | 2021-03-24 | 4.810 | 100,000 | +0 | 0.00% | 481,000 |
| 2021-03-25 | 2021-03-23 | 4.980 | 100,000 | +0 | 0.00% | 498,000 |
| 2021-03-24 | 2021-03-22 | 5.010 | 100,000 | +0 | 0.00% | 501,000 |
| 2021-03-23 | 2021-03-19 | 5.070 | 100,000 | +0 | 0.00% | 507,000 |
| 2021-03-22 | 2021-03-18 | 5.120 | 100,000 | +0 | 0.00% | 512,000 |
| 2021-03-19 | 2021-03-17 | 5.160 | 100,000 | +0 | 0.00% | 516,000 |
| 2021-03-18 | 2021-03-16 | 5.040 | 100,000 | +0 | 0.00% | 504,000 |
| 2021-03-17 | 2021-03-15 | 4.920 | 100,000 | +0 | 0.00% | 492,000 |
| 2021-03-16 | 2021-03-12 | 4.930 | 100,000 | +0 | 0.00% | 493,000 |
| 2021-03-15 | 2021-03-11 | 5.040 | 100,000 | +0 | 0.00% | 504,000 |
| 2021-03-12 | 2021-03-10 | 5.030 | 100,000 | +0 | 0.00% | 503,000 |
| 2021-03-11 | 2021-03-09 | 4.920 | 100,000 | +0 | 0.00% | 492,000 |
| 2021-03-10 | 2021-03-08 | 4.920 | 100,000 | +0 | 0.00% | 492,000 |
| 2021-03-09 | 2021-03-05 | 5.190 | 100,000 | +0 | 0.00% | 519,000 |
| 2021-03-08 | 2021-03-04 | 5.250 | 100,000 | +0 | 0.00% | 525,000 |
| 2021-03-05 | 2021-03-03 | 5.510 | 100,000 | +0 | 0.00% | 551,000 |
| 2021-03-04 | 2021-03-02 | 5.440 | 100,000 | +0 | 0.00% | 544,000 |
| 2021-03-03 | 2021-03-01 | 5.470 | 100,000 | +0 | 0.00% | 547,000 |
| 2021-03-02 | 2021-02-26 | 5.240 | 100,000 | +0 | 0.00% | 524,000 |
| 2021-03-01 | 2021-02-25 | 5.410 | 100,000 | +0 | 0.00% | 541,000 |
| 2021-02-26 | 2021-02-24 | 5.280 | 100,000 | +0 | 0.00% | 528,000 |
| 2021-02-25 | 2021-02-23 | 5.550 | 100,000 | +0 | 0.00% | 555,000 |
| 2021-02-24 | 2021-02-22 | 5.600 | 100,000 | +0 | 0.00% | 560,000 |
| 2021-02-23 | 2021-02-19 | 5.930 | 100,000 | +0 | 0.00% | 593,000 |
| 2021-02-22 | 2021-02-18 | 5.960 | 100,000 | +0 | 0.00% | 596,000 |
| 2021-02-19 | 2021-02-17 | 5.920 | 100,000 | +0 | 0.00% | 592,000 |
| 2021-02-18 | 2021-02-16 | 5.940 | 100,000 | -13,000 | 0.00% | 594,000 |
| 2021-02-17 | 2021-02-11 | 5.590 | 113,000 | -6,000 | 0.00% | 631,670 |
| 2021-02-10 | 2021-02-08 | 5.870 | 119,000 | +6,000 | 0.00% | 698,530 |
| 2021-02-05 | 2021-02-03 | 6.500 | 113,000 | -220,000 | 0.00% | 734,500 |
| 2021-02-04 | 2021-02-02 | 5.840 | 333,000 | +230,000 | 0.01% | 1,944,720 |
| 2021-01-19 | 2021-01-15 | 3.790 | 103,000 | +3,000 | 0.00% | 390,370 |
| 2020-06-29 | 2020-06-24 | 5.111 | 100,000 | +1,198 | 0.00% | 511,121 |
| 2019-09-09 | 2019-09-05 | 6.415 | 98,802 | +1,060 | 0.00% | 633,803 |
| 2019-06-14 | 2019-06-12 | 5.662 | 97,742 | +1,141 | 0.00% | 553,461 |
| 2018-09-06 | 2018-09-04 | 7.197 | 96,601 | +725 | 0.00% | 695,215 |
| 2018-06-14 | 2018-06-12 | 9.236 | 95,876 | +597 | 0.00% | 885,511 |
| 2018-01-29 | 2018-01-25 | 7.357 | 95,279 | -4,764 | 0.00% | 700,998 |
| 2018-01-26 | 2018-01-24 | 7.473 | 100,043 | +4,764 | 0.00% | 747,598 |
| 2017-10-16 | 2017-10-12 | 4.985 | 95,279 | -95,280 | 0.00% | 474,999 |
| 2017-10-04 | 2017-09-29 | 4.821 | 190,559 | +1,373 | 0.01% | 918,621 |
| 2017-09-18 | 2017-09-14 | 4.599 | 189,186 | -37,837 | 0.01% | 870,002 |
| 2017-06-15 | 2017-06-13 | 4.799 | 227,023 | +1,972 | 0.01% | 1,089,465 |
| 2016-12-01 | 2016-11-29 | 5.460 | 225,051 | +150,034 | 0.01% | 1,228,802 |
| 2016-11-30 | 2016-11-28 | 5.513 | 75,017 | +37,509 | 0.00% | 413,601 |
| 2016-10-04 | 2016-09-30 | 5.456 | 37,508 | +265 | 0.00% | 204,648 |
| 2016-09-15 | 2016-09-13 | 5.349 | 37,243 | +37,243 | 0.00% | 199,202 |
| 2016-01-20 | 2016-01-18 | 7.540 | 0 | -93,106 | ||
| 2015-08-14 | 2015-08-12 | 8.485 | 93,106 | -46,554 | 0.00% | 789,996 |
| 2015-03-02 | 2015-02-26 | 9.602 | 139,660 | -18,621 | 0.00% | 1,341,003 |
| 2015-02-27 | 2015-02-25 | 9.666 | 158,281 | -27,932 | 0.01% | 1,530,000 |
| 2015-01-29 | 2015-01-27 | 9.752 | 186,213 | -41,898 | 0.01% | 1,816,001 |
| 2015-01-26 | 2015-01-22 | 9.484 | 228,111 | -76,813 | 0.01% | 2,163,352 |
| 2015-01-02 | 2014-12-29 | 9.999 | 304,924 | +93,107 | 0.01% | 3,049,028 |
| 2014-10-28 | 2014-10-24 | 10.934 | 211,817 | -18,621 | 0.01% | 2,315,948 |
| 2014-10-27 | 2014-10-23 | 10.805 | 230,438 | +18,621 | 0.01% | 2,489,845 |
| 2014-10-10 | 2014-10-08 | 10.440 | 211,817 | -36,777 | 0.01% | 2,211,298 |
| 2014-10-09 | 2014-10-07 | 10.633 | 248,594 | +36,777 | 0.01% | 2,643,297 |
| 2014-10-07 | 2014-10-03 | 10.579 | 211,817 | -27,932 | 0.01% | 2,240,873 |
| 2014-10-06 | 2014-09-30 | 10.687 | 239,749 | +27,932 | 0.01% | 2,562,123 |
| 2014-10-03 | 2014-09-29 | 10.483 | 211,817 | -55,864 | 0.01% | 2,220,398 |
| 2014-09-30 | 2014-09-26 | 11.170 | 267,681 | +9,311 | 0.01% | 2,989,999 |
| 2014-09-29 | 2014-09-25 | 10.891 | 258,370 | +46,553 | 0.01% | 2,813,845 |
| 2014-09-22 | 2014-09-18 | 10.955 | 211,817 | -32,587 | 0.01% | 2,320,498 |
| 2014-09-19 | 2014-09-17 | 10.493 | 244,404 | +32,587 | 0.01% | 2,564,620 |
| 2014-09-18 | 2014-09-16 | 10.042 | 211,817 | -37,243 | 0.01% | 2,127,123 |
| 2014-09-16 | 2014-09-12 | 10.193 | 249,060 | +9,311 | 0.01% | 2,538,577 |
| 2014-09-10 | 2014-09-05 | 9.398 | 239,749 | +27,932 | 0.01% | 2,253,124 |
| 2014-08-05 | 2014-08-01 | 7.443 | 211,817 | -27,932 | 0.01% | 1,576,573 |
| 2014-08-04 | 2014-07-31 | 7.239 | 239,749 | -391,047 | 0.01% | 1,735,549 |
| 2014-08-01 | 2014-07-30 | 7.089 | 630,796 | -33,053 | 0.02% | 4,471,498 |
| 2014-07-24 | 2014-07-22 | 7.518 | 663,849 | +418,979 | 0.02% | 4,990,999 |
| 2014-07-11 | 2014-07-09 | 7.196 | 244,870 | 0.01% | 1,762,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy