History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.410 0 +0
2025-10-13 2025-10-09 3.440 0 +0
2025-10-10 2025-10-08 3.570 0 +0
2025-10-09 2025-10-06 3.510 0 +0
2025-10-08 2025-10-03 3.480 0 +0
2025-10-06 2025-10-02 3.470 0 +0
2025-10-03 2025-09-30 3.410 0 +0
2025-10-02 2025-09-29 3.260 0 +0
2025-09-30 2025-09-26 3.260 0 +0
2025-09-29 2025-09-25 3.360 0 +0
2025-09-26 2025-09-24 3.380 0 +0
2025-09-25 2025-09-23 3.440 0 +0
2025-09-24 2025-09-22 3.550 0 +0
2025-09-23 2025-09-19 3.520 0 +0
2025-09-22 2025-09-18 3.710 0 +0
2025-09-19 2025-09-17 3.770 0 +0
2025-09-18 2025-09-16 3.700 0 +0
2025-09-17 2025-09-15 3.660 0 +0
2025-09-16 2025-09-12 3.650 0 +0
2025-09-15 2025-09-11 3.590 0 +0
2025-09-12 2025-09-10 3.700 0 +0
2025-09-11 2025-09-09 3.810 0 +0
2025-09-10 2025-09-08 3.880 0 +0
2025-09-09 2025-09-05 3.790 0 +0
2025-09-08 2025-09-04 3.660 0 +0
2025-09-05 2025-09-03 3.720 0 +0
2025-09-04 2025-09-02 3.750 0 +0
2025-09-03 2025-09-01 3.780 0 +0
2025-09-02 2025-08-29 3.600 0 +0
2025-09-01 2025-08-28 3.340 0 +0
2025-08-29 2025-08-27 3.470 0 +0
2025-08-28 2025-08-26 3.670 0 +0
2025-08-27 2025-08-25 3.710 0 +0
2025-08-26 2025-08-22 3.770 0 +0
2025-08-25 2025-08-21 3.720 0 +0
2025-08-22 2025-08-20 3.830 0 +0
2025-08-21 2025-08-19 3.980 0 +0
2025-08-20 2025-08-18 3.990 0 +0
2025-08-19 2025-08-15 3.800 0 +0
2025-08-18 2025-08-14 3.750 0 +0
2025-08-15 2025-08-13 3.770 0 +0
2025-08-14 2025-08-12 3.700 0 +0
2025-08-13 2025-08-11 3.840 0 +0
2025-08-12 2025-08-08 3.880 0 +0
2025-08-11 2025-08-07 3.840 0 +0
2025-08-08 2025-08-06 3.920 0 +0
2025-08-07 2025-08-05 4.090 0 +0
2025-08-06 2025-08-04 4.010 0 +0
2025-08-05 2025-08-01 3.950 0 +0
2025-08-04 2025-07-31 4.300 0 +0
2025-08-01 2025-07-30 4.310 0 +0
2025-07-31 2025-07-29 4.460 0 +0
2025-07-30 2025-07-28 4.120 0 +0
2025-07-29 2025-07-25 3.980 0 +0
2025-07-28 2025-07-24 3.860 0 +0
2025-07-25 2025-07-23 3.850 0 +0
2025-07-24 2025-07-22 3.650 0 +0
2025-07-23 2025-07-21 3.720 0 +0
2025-07-22 2025-07-18 3.800 0 +0
2025-07-21 2025-07-17 3.900 0 +0
2025-07-18 2025-07-16 3.840 0 +0
2025-07-17 2025-07-15 3.510 0 +0
2025-07-16 2025-07-14 3.510 0 +0
2025-07-15 2025-07-11 3.380 0 +0
2025-07-14 2025-07-10 3.420 0 +0
2025-07-11 2025-07-09 3.500 0 +0
2025-07-10 2025-07-08 3.310 0 +0
2025-07-09 2025-07-07 3.370 0 +0
2025-07-08 2025-07-04 3.520 0 +0
2025-07-07 2025-07-03 3.630 0 +0
2025-07-04 2025-07-02 3.590 0 +0
2025-07-03 2025-06-30 3.580 0 +0
2025-07-02 2025-06-27 3.500 0 +0
2025-06-30 2025-06-26 3.520 0 +0
2025-06-27 2025-06-25 3.620 0 +0
2025-06-26 2025-06-24 3.680 0 +0
2025-06-25 2025-06-23 3.360 0 +0
2025-06-24 2025-06-20 3.320 0 +0
2025-06-23 2025-06-19 3.260 0 +0
2025-06-20 2025-06-18 3.410 0 +0
2025-06-19 2025-06-17 3.450 0 +0
2025-06-18 2025-06-16 3.880 0 +0
2025-06-17 2025-06-13 3.920 0 +0
2025-06-16 2025-06-12 3.820 0 +0
2025-06-13 2025-06-11 3.490 0 +0
2025-06-12 2025-06-10 3.330 0 +0
2025-06-11 2025-06-09 3.190 0 +0
2025-06-10 2025-06-06 2.940 0 +0
2025-06-09 2025-06-05 2.810 0 +0
2025-06-06 2025-06-04 2.840 0 +0
2025-06-05 2025-06-03 2.670 0 +0
2025-06-04 2025-06-02 2.450 0 +0
2025-06-03 2025-05-30 2.520 0 +0
2025-06-02 2025-05-29 2.440 0 +0
2025-05-30 2025-05-28 2.280 0 +0
2025-05-29 2025-05-27 2.280 0 +0
2025-05-28 2025-05-26 2.140 0 +0
2025-05-27 2025-05-23 2.210 0 +0
2025-05-26 2025-05-22 2.090 0 +0
2025-05-23 2025-05-21 2.090 0 +0
2025-05-22 2025-05-20 2.030 0 +0
2025-05-21 2025-05-19 1.980 0 +0
2025-05-20 2025-05-16 1.940 0 +0
2025-05-19 2025-05-15 1.950 0 +0
2025-05-16 2025-05-14 1.990 0 +0
2025-05-15 2025-05-13 1.960 0 +0
2025-05-14 2025-05-12 1.970 0 +0
2025-05-13 2025-05-09 1.950 0 +0
2025-05-12 2025-05-08 1.990 0 +0
2025-05-09 2025-05-07 2.020 0 +0
2025-05-08 2025-05-06 2.040 0 +0
2025-05-07 2025-05-02 2.080 0 +0
2025-05-06 2025-04-30 2.020 0 +0
2025-05-02 2025-04-29 2.010 0 +0
2025-04-30 2025-04-28 2.000 0 +0
2025-04-29 2025-04-25 2.000 0 +0
2025-04-28 2025-04-24 2.030 0 +0
2025-04-25 2025-04-23 2.000 0 +0
2025-04-24 2025-04-22 1.940 0 +0
2025-04-23 2025-04-17 1.910 0 +0
2025-04-22 2025-04-16 1.810 0 +0
2025-04-17 2025-04-15 1.860 0 +0
2025-04-16 2025-04-14 1.880 0 +0
2025-04-15 2025-04-11 1.820 0 +0
2025-04-14 2025-04-10 1.780 0 +0
2025-04-11 2025-04-09 1.770 0 +0
2025-04-10 2025-04-08 1.820 0 +0
2025-04-09 2025-04-07 1.840 0 +0
2025-04-08 2025-04-03 2.130 0 +0
2025-04-07 2025-04-02 2.180 0 +0
2025-04-03 2025-04-01 2.200 0 +0
2025-04-02 2025-03-31 2.150 0 +0
2025-04-01 2025-03-28 2.480 0 +0
2025-03-31 2025-03-27 2.430 0 +0
2025-03-28 2025-03-26 2.300 0 +0
2025-03-27 2025-03-25 2.270 0 +0
2025-03-26 2025-03-24 2.310 0 +0
2025-03-25 2025-03-21 2.340 0 +0
2025-03-24 2025-03-20 2.410 0 +0
2025-03-21 2025-03-19 2.440 0 +0
2025-03-20 2025-03-18 2.430 0 +0
2025-03-19 2025-03-17 2.380 0 +0
2025-03-18 2025-03-14 2.380 0 +0
2025-03-17 2025-03-13 2.320 0 +0
2025-03-14 2025-03-12 2.320 0 +0
2025-03-13 2025-03-11 2.350 0 +0
2025-03-12 2025-03-10 2.330 0 +0
2025-03-11 2025-03-07 2.380 0 +0
2025-03-10 2025-03-06 2.410 0 +0
2025-03-07 2025-03-05 2.320 0 +0
2025-03-06 2025-03-04 2.280 0 +0
2025-03-05 2025-03-03 2.320 0 +0
2025-03-04 2025-02-28 2.340 0 +0
2025-03-03 2025-02-27 2.470 0 +0
2025-02-28 2025-02-26 2.420 0 +0
2025-02-27 2025-02-25 2.350 0 +0
2025-02-26 2025-02-24 2.380 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.370 0 +0
2025-02-21 2025-02-19 2.350 0 +0
2025-02-20 2025-02-18 2.320 0 +0
2025-02-19 2025-02-17 2.300 0 +0
2025-02-18 2025-02-14 2.270 0 +0
2025-02-17 2025-02-13 2.160 0 +0
2025-02-14 2025-02-12 2.160 0 +0
2025-02-13 2025-02-11 2.180 0 +0
2025-02-12 2025-02-10 2.240 0 +0
2025-02-11 2025-02-07 2.180 0 +0
2025-02-10 2025-02-06 2.120 0 +0
2025-02-07 2025-02-05 2.080 0 +0
2025-02-06 2025-02-04 2.100 0 +0
2025-02-05 2025-02-03 2.060 0 +0
2025-02-04 2025-01-28 2.080 0 +0
2025-02-03 2025-01-24 2.080 0 +0
2025-01-27 2025-01-23 2.060 0 +0
2025-01-24 2025-01-22 2.080 0 +0
2025-01-23 2025-01-21 2.090 0 +0
2025-01-22 2025-01-20 2.090 0 +0
2025-01-21 2025-01-17 2.010 0 +0
2025-01-20 2025-01-16 2.010 0 +0
2025-01-17 2025-01-15 2.010 0 +0
2025-01-16 2025-01-14 2.040 0 +0
2025-01-15 2025-01-13 2.020 0 +0
2025-01-14 2025-01-10 2.050 0 +0
2025-01-13 2025-01-09 2.090 0 +0
2025-01-10 2025-01-08 2.050 0 +0
2025-01-09 2025-01-07 2.120 0 +0
2025-01-08 2025-01-06 2.110 0 +0
2025-01-07 2025-01-03 2.120 0 +0
2025-01-06 2025-01-02 2.120 0 +0
2025-01-03 2024-12-31 2.170 0 +0
2025-01-02 2024-12-27 2.200 0 +0
2024-12-30 2024-12-24 2.160 0 +0
2024-12-27 2024-12-20 2.140 0 +0
2024-12-23 2024-12-19 2.160 0 +0
2024-12-20 2024-12-18 2.220 0 +0
2024-12-19 2024-12-17 2.250 0 +0
2024-12-18 2024-12-16 2.280 0 +0
2024-12-17 2024-12-13 2.360 0 +0
2024-12-16 2024-12-12 2.460 0 +0
2024-12-13 2024-12-11 2.400 0 +0
2024-12-12 2024-12-10 2.420 0 +0
2024-12-11 2024-12-09 2.440 0 +0
2024-12-10 2024-12-06 2.450 0 +0
2024-12-09 2024-12-05 2.460 0 +0
2024-12-06 2024-12-04 2.500 0 +0
2024-12-05 2024-12-03 2.510 0 +0
2024-12-04 2024-12-02 2.500 0 +0
2024-12-03 2024-11-29 2.520 0 +0
2024-12-02 2024-11-28 2.550 0 +0
2024-11-29 2024-11-27 2.570 0 +0
2024-11-28 2024-11-26 2.510 0 +0
2024-11-27 2024-11-25 2.520 0 +0
2024-11-26 2024-11-22 2.550 0 +0
2024-11-25 2024-11-21 2.620 0 +0
2024-11-22 2024-11-20 2.620 0 +0
2024-11-21 2024-11-19 2.620 0 +0
2024-11-20 2024-11-18 2.680 0 +0
2024-11-19 2024-11-15 2.670 0 +0
2024-11-18 2024-11-14 2.710 0 +0
2024-11-15 2024-11-13 2.760 0 +0
2024-11-14 2024-11-12 2.790 0 +0
2024-11-13 2024-11-11 2.840 0 +0
2024-11-12 2024-11-08 2.850 0 +0
2024-11-11 2024-11-07 2.820 0 +0
2024-11-08 2024-11-06 2.770 0 +0
2024-11-07 2024-11-05 2.800 0 +0
2024-11-06 2024-11-04 2.770 0 +0
2024-11-05 2024-11-01 2.830 0 +0
2024-11-04 2024-10-31 2.790 0 +0
2024-11-01 2024-10-30 2.930 0 +0
2024-10-31 2024-10-29 2.980 0 +0
2024-10-30 2024-10-28 2.980 0 +0
2024-10-29 2024-10-25 3.060 0 +0
2024-10-28 2024-10-24 3.010 0 +0
2024-10-25 2024-10-23 3.050 0 +0
2024-10-24 2024-10-22 3.060 0 +0
2024-10-23 2024-10-21 3.090 0 +0
2024-10-22 2024-10-18 3.200 0 +0
2024-10-21 2024-10-17 3.070 0 +0
2024-10-18 2024-10-16 3.090 0 +0
2024-10-17 2024-10-15 3.100 0 +0
2024-10-16 2024-10-14 3.140 0 +0
2024-10-15 2024-10-10 3.270 0 +0
2024-10-14 2024-10-09 3.240 0 +0
2024-10-10 2024-10-08 3.350 0 +0
2024-10-09 2024-10-07 3.490 0 +0
2024-10-08 2024-10-04 3.390 0 +0
2024-10-07 2024-10-03 3.280 0 +0
2024-10-04 2024-10-02 3.460 0 +0
2024-10-03 2024-09-30 3.350 0 +0
2024-10-02 2024-09-27 3.300 0 +0
2024-09-30 2024-09-26 3.190 0 +0
2024-09-27 2024-09-25 3.110 0 +0
2024-09-26 2024-09-24 3.080 0 +0
2024-09-25 2024-09-23 3.020 0 +0
2024-09-24 2024-09-20 3.020 0 +0
2024-09-23 2024-09-19 3.020 0 +0
2024-09-20 2024-09-17 2.960 0 +0
2024-09-19 2024-09-16 2.950 0 +0
2024-09-17 2024-09-13 2.950 0 +0
2024-09-16 2024-09-12 2.930 0 +0
2024-09-13 2024-09-11 2.930 0 +0
2024-09-12 2024-09-10 2.960 0 +0
2024-09-11 2024-09-09 3.000 0 +0
2024-09-10 2024-09-05 3.050 0 +0
2024-09-09 2024-09-04 3.000 0 +0
2024-09-05 2024-09-03 3.000 0 +0
2024-09-04 2024-09-02 3.040 0 +0
2024-09-03 2024-08-30 3.050 0 +0
2024-09-02 2024-08-29 3.030 0 +0
2024-08-30 2024-08-28 2.860 0 +0
2024-08-29 2024-08-27 2.880 0 +0
2024-08-28 2024-08-26 2.870 0 +0
2024-08-27 2024-08-23 2.770 0 +0
2024-08-26 2024-08-22 2.800 0 +0
2024-08-23 2024-08-21 2.800 0 +0
2024-08-22 2024-08-20 2.830 0 +0
2024-08-21 2024-08-19 2.870 0 +0
2024-08-20 2024-08-16 2.910 0 +0
2024-08-19 2024-08-15 2.840 0 +0
2024-08-16 2024-08-14 2.830 0 +0
2024-08-15 2024-08-13 2.890 0 +0
2024-08-14 2024-08-12 2.910 0 +0
2024-08-13 2024-08-09 2.940 0 +0
2024-08-12 2024-08-08 2.910 0 +0
2024-08-09 2024-08-07 2.890 0 +0
2024-08-08 2024-08-06 2.870 0 +0
2024-08-07 2024-08-05 2.730 0 +0
2024-08-06 2024-08-02 2.780 0 +0
2024-08-05 2024-08-01 2.810 0 +0
2024-08-02 2024-07-31 2.790 0 +0
2024-08-01 2024-07-30 2.720 0 +0
2024-07-31 2024-07-29 2.800 0 +0
2024-07-30 2024-07-26 2.770 0 +0
2024-07-29 2024-07-25 2.740 0 +0
2024-07-26 2024-07-24 2.780 0 +0
2024-07-25 2024-07-23 2.810 0 +0
2024-07-24 2024-07-22 2.870 0 +0
2024-07-23 2024-07-19 2.820 0 +0
2024-07-22 2024-07-18 2.870 0 +0
2024-07-19 2024-07-17 2.870 0 +0
2024-07-18 2024-07-16 2.790 0 +0
2024-07-17 2024-07-15 2.820 0 +0
2024-07-16 2024-07-12 2.870 0 +0
2024-07-15 2024-07-11 2.860 0 +0
2024-07-12 2024-07-10 2.810 0 +0
2024-07-11 2024-07-09 2.810 0 +0
2024-07-10 2024-07-08 2.900 0 +0
2024-07-09 2024-07-05 2.910 0 +0
2024-07-08 2024-07-04 2.820 0 +0
2024-07-05 2024-07-03 2.790 0 +0
2024-07-04 2024-07-02 2.690 0 +0
2024-07-03 2024-06-28 2.700 0 +0
2024-07-02 2024-06-27 2.720 0 +0
2024-06-28 2024-06-26 2.840 0 +0
2024-06-27 2024-06-25 2.820 0 +0
2024-06-26 2024-06-24 2.810 0 +0
2024-06-25 2024-06-21 2.840 0 +0
2024-06-24 2024-06-20 2.860 0 +0
2024-06-21 2024-06-19 2.950 0 +0
2024-06-20 2024-06-18 2.850 0 +0
2024-06-19 2024-06-17 2.900 0 +0
2024-06-18 2024-06-14 2.900 0 +0
2024-06-17 2024-06-13 2.920 0 +0
2024-06-14 2024-06-12 2.830 0 +0
2024-06-13 2024-06-11 2.810 0 +0
2024-06-12 2024-06-07 2.850 0 +0
2024-06-11 2024-06-06 2.800 0 +0
2024-06-07 2024-06-05 2.850 0 +0
2024-06-06 2024-06-04 2.840 0 +0
2024-06-05 2024-06-03 2.750 0 +0
2024-06-04 2024-05-31 2.680 0 +0
2024-06-03 2024-05-30 2.650 0 +0
2024-05-31 2024-05-29 2.690 0 +0
2024-05-30 2024-05-28 2.710 0 +0
2024-05-29 2024-05-27 2.700 0 +0
2024-05-28 2024-05-24 2.660 0 +0
2024-05-27 2024-05-23 2.700 0 +0
2024-05-24 2024-05-22 2.730 0 +0
2024-05-23 2024-05-21 2.750 0 +0
2024-05-22 2024-05-20 2.980 0 +0
2024-05-21 2024-05-17 2.990 0 +0
2024-05-20 2024-05-16 2.970 0 +0
2024-05-17 2024-05-14 2.980 0 +0
2024-05-16 2024-05-13 3.050 0 +0
2024-05-14 2024-05-10 3.050 0 +0
2024-05-13 2024-05-09 3.050 0 +0
2024-05-10 2024-05-08 2.980 0 +0
2024-05-09 2024-05-07 3.000 0 +0
2024-05-08 2024-05-06 2.990 0 +0
2024-05-07 2024-05-03 3.020 0 +0
2024-05-06 2024-05-02 3.020 0 +0
2024-05-03 2024-04-30 2.770 0 +0
2024-05-02 2024-04-29 2.750 0 +0
2024-04-30 2024-04-26 2.720 0 +0
2024-04-29 2024-04-25 2.700 0 +0
2024-04-26 2024-04-24 2.690 0 +0
2024-04-25 2024-04-23 2.650 0 +0
2024-04-24 2024-04-22 2.660 0 +0
2024-04-23 2024-04-19 2.610 0 +0
2024-04-22 2024-04-18 2.620 0 +0
2024-04-19 2024-04-17 2.640 0 +0
2024-04-18 2024-04-16 2.600 0 +0
2024-04-17 2024-04-15 2.680 0 +0
2024-04-16 2024-04-12 2.740 0 +0
2024-04-15 2024-04-11 2.830 0 +0
2024-04-12 2024-04-10 2.790 0 +0
2024-04-11 2024-04-09 2.820 0 +0
2024-04-10 2024-04-08 2.780 0 +0
2024-04-09 2024-04-05 2.680 0 +0
2024-04-08 2024-04-03 2.810 0 +0
2024-04-05 2024-04-02 2.910 0 +0
2024-04-03 2024-03-28 2.730 0 +0
2024-04-02 2024-03-27 2.840 0 +0
2024-03-28 2024-03-26 2.840 0 +0
2024-03-27 2024-03-25 2.860 0 +0
2024-03-26 2024-03-22 2.960 0 +0
2024-03-25 2024-03-21 3.030 0 +0
2024-03-22 2024-03-20 2.980 0 +0
2024-03-21 2024-03-19 2.930 0 +0
2024-03-20 2024-03-18 2.960 0 +0
2024-03-19 2024-03-15 3.060 0 +0
2024-03-18 2024-03-14 3.060 0 +0
2024-03-15 2024-03-13 3.020 0 +0
2024-03-14 2024-03-12 2.980 0 +0
2024-03-13 2024-03-11 2.870 0 +0
2024-03-12 2024-03-08 2.800 0 +0
2024-03-11 2024-03-07 2.740 0 +0
2024-03-08 2024-03-06 2.790 0 +0
2024-03-07 2024-03-05 2.780 0 +0
2024-03-06 2024-03-04 2.850 0 +0
2024-03-05 2024-03-01 2.900 0 +0
2024-03-04 2024-02-29 2.890 0 +0
2024-03-01 2024-02-28 2.880 0 +0
2024-02-29 2024-02-27 2.870 0 +0
2024-02-28 2024-02-26 2.810 0 +0
2024-02-27 2024-02-23 2.750 0 +0
2024-02-26 2024-02-22 2.740 0 +0
2024-02-23 2024-02-21 2.730 0 +0
2024-02-22 2024-02-20 2.670 0 +0
2024-02-21 2024-02-19 2.680 0 +0
2024-02-20 2024-02-16 2.760 0 +0
2024-02-19 2024-02-15 2.530 0 +0
2024-02-16 2024-02-14 2.500 0 +0
2024-02-15 2024-02-09 2.550 0 +0
2024-02-14 2024-02-07 2.580 0 +0
2024-02-08 2024-02-06 2.580 0 +0
2024-02-07 2024-02-05 2.470 0 +0
2024-02-06 2024-02-02 2.500 0 +0
2024-02-05 2024-02-01 2.620 0 +0
2024-02-02 2024-01-31 2.630 0 +0
2024-02-01 2024-01-30 2.740 0 +0
2024-01-31 2024-01-29 2.860 0 +0
2024-01-30 2024-01-26 2.930 0 +0
2024-01-29 2024-01-25 2.970 0 +0
2024-01-26 2024-01-24 3.000 0 +0
2024-01-25 2024-01-23 3.000 0 +0
2024-01-24 2024-01-22 3.000 0 +0
2024-01-23 2024-01-19 3.110 0 +0
2024-01-22 2024-01-18 3.230 0 +0
2024-01-19 2024-01-17 3.210 0 +0
2024-01-18 2024-01-16 3.370 0 +0
2024-01-17 2024-01-15 3.480 0 +0
2024-01-16 2024-01-12 3.290 0 +0
2024-01-15 2024-01-11 3.310 0 +0
2024-01-12 2024-01-10 3.370 0 +0
2024-01-11 2024-01-09 3.300 0 +0
2024-01-10 2024-01-08 3.110 0 +0
2024-01-09 2024-01-05 3.560 0 +0
2024-01-08 2024-01-04 3.630 0 +0
2024-01-05 2024-01-03 3.630 0 +0
2024-01-04 2024-01-02 3.730 0 +0
2024-01-03 2023-12-29 3.730 0 +0
2024-01-02 2023-12-28 3.670 0 +0
2023-12-29 2023-12-27 3.570 0 +0
2023-12-28 2023-12-22 3.500 0 +0
2023-12-27 2023-12-21 3.500 0 +0
2023-12-22 2023-12-20 3.510 0 +0
2023-12-21 2023-12-19 3.500 0 +0
2023-12-20 2023-12-18 3.630 0 +0
2023-12-19 2023-12-15 3.720 0 +0
2023-12-18 2023-12-14 3.720 0 +0
2023-12-15 2023-12-13 3.740 0 +0
2023-12-14 2023-12-12 3.750 0 +0
2023-12-13 2023-12-11 3.770 0 +0
2023-12-12 2023-12-08 3.760 0 +0
2023-12-11 2023-12-07 3.760 0 +0
2023-12-08 2023-12-06 3.780 0 +0
2023-12-07 2023-12-05 3.780 0 +0
2023-12-06 2023-12-04 3.850 0 +0
2023-12-05 2023-12-01 3.870 0 +0
2023-12-04 2023-11-30 3.900 0 +0
2023-12-01 2023-11-29 3.930 0 +0
2023-11-30 2023-11-28 3.960 0 +0
2023-11-29 2023-11-27 3.950 0 +0
2023-11-28 2023-11-24 3.920 0 +0
2023-11-27 2023-11-23 3.980 0 +0
2023-11-24 2023-11-22 3.920 0 +0
2023-11-23 2023-11-21 3.930 0 +0
2023-11-22 2023-11-20 3.900 0 +0
2023-11-21 2023-11-17 3.890 0 +0
2023-11-20 2023-11-16 3.830 0 +0
2023-11-17 2023-11-15 3.870 0 +0
2023-11-16 2023-11-14 3.850 0 +0
2023-11-15 2023-11-13 3.840 0 +0
2023-11-14 2023-11-10 3.790 0 +0
2023-11-13 2023-11-09 3.800 0 +0
2023-11-10 2023-11-08 3.850 0 +0
2023-11-09 2023-11-07 3.850 0 +0
2023-11-08 2023-11-06 3.810 0 +0
2023-11-07 2023-11-03 3.820 0 +0
2023-11-06 2023-11-02 3.800 0 +0
2023-11-03 2023-11-01 3.800 0 +0
2023-11-02 2023-10-31 3.790 0 +0
2023-11-01 2023-10-30 3.800 0 +0
2023-10-31 2023-10-27 3.620 0 +0
2023-10-30 2023-10-26 3.460 0 +0
2023-10-27 2023-10-25 3.450 0 +0
2023-10-26 2023-10-24 3.440 0 +0
2023-10-25 2023-10-20 3.410 0 +0
2023-10-24 2023-10-19 3.400 0 +0
2023-10-20 2023-10-18 3.400 0 +0
2023-10-19 2023-10-17 3.490 0 +0
2023-10-18 2023-10-16 3.490 0 +0
2023-10-17 2023-10-13 3.540 0 +0
2023-10-16 2023-10-12 3.560 0 +0
2023-10-13 2023-10-11 3.540 0 +0
2023-10-12 2023-10-10 3.520 0 +0
2023-10-11 2023-10-09 3.460 0 +0
2023-10-10 2023-10-06 3.370 0 +0
2023-10-09 2023-10-05 3.360 0 +0
2023-10-06 2023-10-04 3.370 0 +0
2023-10-05 2023-10-03 3.420 0 +0
2023-10-04 2023-09-29 3.510 0 +0
2023-10-03 2023-09-28 3.550 0 +0
2023-09-29 2023-09-27 3.600 0 +0
2023-09-28 2023-09-26 3.550 0 +0
2023-09-27 2023-09-25 3.450 0 +0
2023-09-26 2023-09-22 3.460 0 +0
2023-09-25 2023-09-21 3.360 0 +0
2023-09-22 2023-09-20 3.350 0 +0
2023-09-21 2023-09-19 3.350 0 +0
2023-09-20 2023-09-18 3.460 0 +0
2023-09-19 2023-09-15 3.350 0 +0
2023-09-18 2023-09-14 3.260 0 +0
2023-09-15 2023-09-13 3.160 0 +0
2023-09-14 2023-09-12 3.100 0 +0
2023-09-13 2023-09-11 3.030 0 +0
2023-09-12 2023-09-07 2.810 0 +0
2023-09-11 2023-09-06 2.800 0 +0
2023-09-07 2023-09-05 2.880 0 +0
2023-09-06 2023-09-04 2.950 0 +0
2023-09-05 2023-08-31 2.880 0 +0
2023-09-04 2023-08-30 2.950 0 +0
2023-08-31 2023-08-29 2.970 0 +0
2023-08-30 2023-08-28 2.960 0 +0
2023-08-29 2023-08-25 2.960 0 +0
2023-08-28 2023-08-24 3.000 0 +0
2023-08-25 2023-08-23 2.950 0 +0
2023-08-24 2023-08-22 3.020 0 +0
2023-08-23 2023-08-21 2.990 0 +0
2023-08-22 2023-08-18 2.970 0 +0
2023-08-21 2023-08-17 3.110 0 +0
2023-08-18 2023-08-16 3.090 0 +0
2023-08-17 2023-08-15 3.110 0 +0
2023-08-16 2023-08-14 3.170 0 +0
2023-08-15 2023-08-11 3.150 0 +0
2023-08-14 2023-08-10 3.170 0 +0
2023-08-11 2023-08-09 3.230 0 +0
2023-08-10 2023-08-08 3.220 0 +0
2023-08-09 2023-08-07 3.210 0 +0
2023-08-08 2023-08-04 3.370 0 +0
2023-08-07 2023-08-03 3.420 0 +0
2023-08-04 2023-08-02 3.450 0 +0
2023-08-03 2023-08-01 3.590 0 +0
2023-08-02 2023-07-31 3.640 0 +0
2023-08-01 2023-07-28 3.640 0 +0
2023-07-31 2023-07-27 3.600 0 +0
2023-07-28 2023-07-26 3.650 0 +0
2023-07-27 2023-07-25 3.630 0 +0
2023-07-26 2023-07-24 3.590 0 +0
2023-07-25 2023-07-21 3.580 0 +0
2023-07-24 2023-07-20 3.540 0 +0
2023-07-21 2023-07-19 3.540 0 +0
2023-07-20 2023-07-18 3.580 0 +0
2023-07-19 2023-07-14 3.600 0 +0
2023-07-18 2023-07-13 3.550 0 +0
2023-07-14 2023-07-12 3.510 0 +0
2023-07-13 2023-07-11 3.500 0 +0
2023-07-12 2023-07-10 3.530 0 +0
2023-07-11 2023-07-07 3.400 0 +0
2023-07-10 2023-07-06 3.190 0 +0
2023-07-07 2023-07-05 3.470 0 +0
2023-07-06 2023-07-04 3.430 0 +0
2023-07-05 2023-07-03 3.270 0 +0
2023-07-04 2023-06-30 3.310 0 +0
2023-07-03 2023-06-29 3.320 0 +0
2023-06-30 2023-06-28 3.450 0 +0
2023-06-29 2023-06-27 3.870 0 +0
2023-06-28 2023-06-26 3.840 0 +0
2023-06-27 2023-06-23 3.750 0 +0
2023-06-26 2023-06-21 3.790 0 +0
2023-06-23 2023-06-20 3.900 0 +0
2023-06-21 2023-06-19 3.790 0 +0
2023-06-20 2023-06-16 3.680 0 +0
2023-06-19 2023-06-15 3.520 0 +0
2023-06-16 2023-06-14 3.400 0 +0
2023-06-15 2023-06-13 3.470 0 +0
2023-06-14 2023-06-12 3.470 0 +0
2023-06-13 2023-06-09 3.570 0 +0
2023-06-12 2023-06-08 3.410 0 +0
2023-06-09 2023-06-07 3.500 0 +0
2023-06-08 2023-06-06 3.340 0 +0
2023-06-07 2023-06-05 3.330 0 +0
2023-06-06 2023-06-02 3.370 0 +0
2023-06-05 2023-06-01 3.440 0 +0
2023-06-02 2023-05-31 3.490 0 +0
2023-06-01 2023-05-30 3.450 0 +0
2023-05-31 2023-05-29 3.360 0 +0
2023-05-30 2023-05-25 3.450 0 +0
2023-05-29 2023-05-24 3.480 0 +0
2023-05-25 2023-05-23 3.530 0 +0
2023-05-24 2023-05-22 3.520 0 +0
2023-05-23 2023-05-19 3.480 0 +0
2023-05-22 2023-05-18 3.520 0 +0
2023-05-19 2023-05-17 3.670 0 +0
2023-05-18 2023-05-16 3.730 0 +0
2023-05-17 2023-05-15 3.610 0 +0
2023-05-16 2023-05-12 3.600 0 +0
2023-05-15 2023-05-11 3.640 0 +0
2023-05-12 2023-05-10 3.680 0 +0
2023-05-11 2023-05-09 3.710 0 +0
2023-05-10 2023-05-08 3.880 0 +0
2023-05-09 2023-05-05 3.950 0 +0
2023-05-08 2023-05-04 3.850 0 +0
2023-05-05 2023-05-03 3.830 0 +0
2023-05-04 2023-05-02 3.810 0 +0
2023-05-03 2023-04-28 3.850 0 +0
2023-05-02 2023-04-27 3.890 0 +0
2023-04-28 2023-04-26 3.870 0 +0
2023-04-27 2023-04-25 3.860 0 +0
2023-04-26 2023-04-24 3.910 0 +0
2023-04-25 2023-04-21 3.880 0 +0
2023-04-24 2023-04-20 3.910 0 +0
2023-04-21 2023-04-19 3.940 0 +0
2023-04-20 2023-04-18 3.900 0 +0
2023-04-19 2023-04-17 3.900 0 +0
2023-04-18 2023-04-14 4.000 0 +0
2023-04-17 2023-04-13 4.000 0 +0
2023-04-14 2023-04-12 3.890 0 +0
2023-04-13 2023-04-11 3.790 0 +0
2023-04-12 2023-04-06 3.720 0 +0
2023-04-11 2023-04-04 3.500 0 +0
2023-04-06 2023-04-03 3.550 0 +0
2023-04-04 2023-03-31 3.640 0 +0
2023-04-03 2023-03-30 3.650 0 +0
2023-03-31 2023-03-29 3.510 0 +0
2023-03-30 2023-03-28 3.410 0 +0
2023-03-29 2023-03-27 3.440 0 +0
2023-03-28 2023-03-24 3.470 0 +0
2023-03-27 2023-03-23 3.390 0 +0
2023-03-24 2023-03-22 3.410 0 +0
2023-03-23 2023-03-21 3.440 0 +0
2023-03-22 2023-03-20 3.370 0 +0
2023-03-21 2023-03-17 3.510 0 +0
2023-03-20 2023-03-16 3.490 0 +0
2023-03-17 2023-03-15 3.500 0 +0
2023-03-16 2023-03-14 3.390 0 +0
2023-03-15 2023-03-13 3.440 0 +0
2023-03-14 2023-03-10 3.420 0 +0
2023-03-13 2023-03-09 3.460 0 +0
2023-03-10 2023-03-08 3.460 0 +0
2023-03-09 2023-03-07 3.560 0 +0
2023-03-08 2023-03-06 3.660 0 +0
2023-03-07 2023-03-03 3.630 0 +0
2023-03-06 2023-03-02 3.640 0 +0
2023-03-03 2023-03-01 3.690 0 +0
2023-03-02 2023-02-28 3.610 0 +0
2023-03-01 2023-02-27 3.540 0 +0
2023-02-28 2023-02-24 3.590 0 +0
2023-02-27 2023-02-23 3.650 0 +0
2023-02-24 2023-02-22 3.550 0 +0
2023-02-23 2023-02-21 3.650 0 +0
2023-02-22 2023-02-20 3.750 0 +0
2023-02-21 2023-02-17 3.620 0 +0
2023-02-20 2023-02-16 3.690 0 +0
2023-02-17 2023-02-15 3.720 0 +0
2023-02-16 2023-02-14 4.120 0 +0
2023-02-15 2023-02-13 4.050 0 +0
2023-02-14 2023-02-10 3.940 0 +0
2023-02-13 2023-02-09 4.060 0 +0
2023-02-10 2023-02-08 4.100 0 +0
2023-02-09 2023-02-07 4.210 0 +0
2023-02-08 2023-02-06 4.210 0 +0
2023-02-07 2023-02-03 4.390 0 +0
2023-02-06 2023-02-02 4.240 0 +0
2023-02-03 2023-02-01 4.110 0 +0
2023-02-02 2023-01-31 4.020 0 +0
2023-02-01 2023-01-30 3.940 0 +0
2023-01-31 2023-01-27 3.840 0 +0
2023-01-30 2023-01-26 3.810 0 +0
2023-01-27 2023-01-20 3.700 0 +0
2023-01-26 2023-01-19 3.780 0 +0
2023-01-20 2023-01-18 3.870 0 +0
2023-01-19 2023-01-17 4.100 0 +0
2023-01-18 2023-01-16 4.270 0 +0
2023-01-17 2023-01-13 4.090 0 +0
2023-01-16 2023-01-12 4.050 0 +0
2023-01-13 2023-01-11 3.730 0 +0
2023-01-12 2023-01-10 3.760 0 +0
2023-01-11 2023-01-09 3.750 0 +0
2023-01-10 2023-01-06 3.690 0 +0
2023-01-09 2023-01-05 3.890 0 +0
2023-01-06 2023-01-04 3.850 0 +0
2023-01-05 2023-01-03 3.710 0 +0
2023-01-04 2022-12-30 3.660 0 +0
2023-01-03 2022-12-29 3.620 0 +0
2022-12-30 2022-12-28 3.660 0 +0
2022-12-29 2022-12-23 3.780 0 +0
2022-12-28 2022-12-22 3.730 0 +0
2022-12-23 2022-12-21 3.830 0 +0
2022-12-22 2022-12-20 3.590 0 +0
2022-12-21 2022-12-19 3.550 0 +0
2022-12-20 2022-12-16 3.470 0 +0
2022-12-19 2022-12-15 3.460 0 +0
2022-12-16 2022-12-14 3.430 0 +0
2022-12-15 2022-12-13 3.460 0 +0
2022-12-14 2022-12-12 3.410 0 +0
2022-12-13 2022-12-09 3.450 0 +0
2022-12-12 2022-12-08 3.420 0 +0
2022-12-09 2022-12-07 3.170 0 +0
2022-12-08 2022-12-06 3.130 0 +0
2022-12-07 2022-12-05 3.250 0 +0
2022-12-06 2022-12-02 3.110 0 +0
2022-12-05 2022-12-01 3.090 0 +0
2022-12-02 2022-11-30 3.040 0 +0
2022-12-01 2022-11-29 3.040 0 +0
2022-11-30 2022-11-28 3.000 0 +0
2022-11-29 2022-11-25 3.010 0 +0
2022-11-28 2022-11-24 2.960 0 +0
2022-11-25 2022-11-23 2.920 0 +0
2022-11-24 2022-11-22 3.030 0 +0
2022-11-23 2022-11-21 3.150 0 +0
2022-11-22 2022-11-18 3.170 0 +0
2022-11-21 2022-11-17 2.950 0 +0
2022-11-18 2022-11-16 2.910 0 +0
2022-11-17 2022-11-15 2.700 0 +0
2022-11-16 2022-11-14 2.520 0 +0
2022-11-15 2022-11-11 2.340 0 +0
2022-11-14 2022-11-10 2.260 0 +0
2022-11-11 2022-11-09 2.280 0 +0
2022-11-10 2022-11-08 2.280 0 +0
2022-11-09 2022-11-07 2.270 0 +0
2022-11-08 2022-11-04 2.180 0 +0
2022-11-07 2022-11-03 2.060 0 +0
2022-11-04 2022-11-02 2.050 0 +0
2022-11-03 2022-11-01 1.970 0 +0
2022-11-02 2022-10-31 1.910 0 +0
2022-11-01 2022-10-28 1.930 0 +0
2022-10-31 2022-10-27 1.980 0 +0
2022-10-28 2022-10-26 1.990 0 +0
2022-10-27 2022-10-25 1.920 0 +0
2022-10-26 2022-10-24 1.970 0 +0
2022-10-25 2022-10-21 2.110 0 +0
2022-10-24 2022-10-20 2.110 0 +0
2022-10-21 2022-10-19 2.130 0 +0
2022-10-20 2022-10-18 2.230 0 +0
2022-10-19 2022-10-17 2.160 0 +0
2022-10-18 2022-10-14 2.130 0 +0
2022-10-17 2022-10-13 2.050 0 +0
2022-10-14 2022-10-12 2.060 0 +0
2022-10-13 2022-10-11 2.050 0 +0
2022-10-12 2022-10-10 2.030 0 +0
2022-10-11 2022-10-07 2.110 0 +0
2022-10-10 2022-10-06 2.150 0 +0
2022-10-07 2022-10-05 2.190 0 +0
2022-10-06 2022-10-03 2.170 0 +0
2022-10-05 2022-09-30 2.180 0 +0
2022-10-03 2022-09-29 2.180 0 +0
2022-09-30 2022-09-28 2.240 0 +0
2022-09-29 2022-09-27 2.300 0 +0
2022-09-28 2022-09-26 2.190 0 +0
2022-09-27 2022-09-23 2.220 0 +0
2022-09-26 2022-09-22 2.230 0 +0
2022-09-23 2022-09-21 2.150 0 +0
2022-09-22 2022-09-20 2.200 0 +0
2022-09-21 2022-09-19 2.190 0 +0
2022-09-20 2022-09-16 2.150 0 +0
2022-09-19 2022-09-15 2.180 0 +0
2022-09-16 2022-09-14 2.200 0 +0
2022-09-15 2022-09-13 2.200 0 +0
2022-09-14 2022-09-09 2.230 0 +0
2022-09-13 2022-09-08 2.170 0 +0
2022-09-09 2022-09-07 2.200 0 +0
2022-09-08 2022-09-06 2.220 0 +0
2022-09-07 2022-09-05 2.230 0 +0
2022-09-06 2022-09-02 2.250 0 +0
2022-09-05 2022-09-01 2.270 0 +0
2022-09-02 2022-08-31 2.270 0 +0
2022-09-01 2022-08-30 2.270 0 +0
2022-08-31 2022-08-29 2.290 0 +0
2022-08-30 2022-08-26 2.290 0 +0
2022-08-29 2022-08-25 2.250 0 +0
2022-08-26 2022-08-24 2.240 0 +0
2022-08-25 2022-08-23 2.290 0 +0
2022-08-24 2022-08-22 2.290 0 +0
2022-08-23 2022-08-19 2.280 0 +0
2022-08-22 2022-08-18 2.270 0 +0
2022-08-19 2022-08-17 2.300 0 +0
2022-08-18 2022-08-16 2.300 0 +0
2022-08-17 2022-08-15 2.310 0 +0
2022-08-16 2022-08-12 2.330 0 +0
2022-08-15 2022-08-11 2.310 0 +0
2022-08-12 2022-08-10 2.290 0 +0
2022-08-11 2022-08-09 2.320 0 +0
2022-08-10 2022-08-08 2.320 0 +0
2022-08-09 2022-08-05 2.310 0 +0
2022-08-08 2022-08-04 2.260 0 +0
2022-08-05 2022-08-03 2.200 0 +0
2022-08-04 2022-08-02 2.230 0 +0
2022-08-03 2022-08-01 2.300 0 +0
2022-08-02 2022-07-29 2.350 0 +0
2022-08-01 2022-07-28 2.440 0 +0
2022-07-29 2022-07-27 2.430 0 +0
2022-07-28 2022-07-26 2.500 0 +0
2022-07-27 2022-07-25 2.490 0 +0
2022-07-26 2022-07-22 2.490 0 +0
2022-07-25 2022-07-21 2.470 0 +0
2022-07-22 2022-07-20 2.460 0 +0
2022-07-21 2022-07-19 2.430 0 +0
2022-07-20 2022-07-18 2.450 0 +0
2022-07-19 2022-07-15 2.420 0 +0
2022-07-18 2022-07-14 2.490 0 +0
2022-07-15 2022-07-13 2.470 0 +0
2022-07-14 2022-07-12 2.530 0 +0
2022-07-13 2022-07-11 2.640 0 +0
2022-07-12 2022-07-08 2.500 0 +0
2022-07-11 2022-07-07 2.410 0 +0
2022-07-08 2022-07-06 2.440 0 +0
2022-07-07 2022-07-05 2.520 0 +0
2022-07-06 2022-07-04 2.570 0 +0
2022-07-05 2022-06-30 2.580 0 +0
2022-07-04 2022-06-29 2.620 0 +0
2022-06-30 2022-06-28 2.700 0 +0
2022-06-29 2022-06-27 2.700 0 +0
2022-06-28 2022-06-24 2.680 0 +0
2022-06-27 2022-06-23 2.600 0 +0
2022-06-24 2022-06-22 2.540 0 +0
2022-06-23 2022-06-21 2.600 0 +0
2022-06-22 2022-06-20 2.530 0 +0
2022-06-21 2022-06-17 2.440 0 +0
2022-06-20 2022-06-16 2.400 0 +0
2022-06-17 2022-06-15 2.440 0 +0
2022-06-16 2022-06-14 2.400 0 +0
2022-06-15 2022-06-13 2.430 0 +0
2022-06-14 2022-06-10 2.520 0 +0
2022-06-13 2022-06-09 2.470 0 +0
2022-06-10 2022-06-08 2.470 0 +0
2022-06-09 2022-06-07 2.350 0 +0
2022-06-08 2022-06-06 2.350 0 +0
2022-06-07 2022-06-02 2.340 0 +0
2022-06-06 2022-06-01 2.400 0 +0
2022-06-02 2022-05-31 2.460 0 +0
2022-06-01 2022-05-30 2.450 0 +0
2022-05-31 2022-05-27 2.390 0 +0
2022-05-30 2022-05-26 2.360 0 +0
2022-05-27 2022-05-25 2.320 0 +0
2022-05-26 2022-05-24 2.360 0 +0
2022-05-25 2022-05-23 2.450 0 +0
2022-05-24 2022-05-20 2.470 0 +0
2022-05-23 2022-05-19 2.430 0 +0
2022-05-20 2022-05-18 2.420 0 +0
2022-05-19 2022-05-17 2.420 0 +0
2022-05-18 2022-05-16 2.400 0 +0
2022-05-17 2022-05-13 2.330 0 +0
2022-05-16 2022-05-12 2.340 0 +0
2022-05-13 2022-05-11 2.330 0 +0
2022-05-12 2022-05-10 2.290 0 +0
2022-05-11 2022-05-06 2.290 0 +0
2022-05-10 2022-05-05 2.370 0 +0
2022-05-06 2022-05-04 2.290 0 +0
2022-05-05 2022-05-03 2.390 0 +0
2022-05-04 2022-04-29 2.470 0 +0
2022-05-03 2022-04-28 2.440 0 +0
2022-04-29 2022-04-27 2.480 0 +0
2022-04-28 2022-04-26 2.480 0 +0
2022-04-27 2022-04-25 2.500 0 +0
2022-04-26 2022-04-22 2.570 0 +0
2022-04-25 2022-04-21 2.540 0 +0
2022-04-22 2022-04-20 2.590 0 +0
2022-04-21 2022-04-19 2.600 0 +0
2022-04-20 2022-04-14 2.660 0 +0
2022-04-19 2022-04-13 2.610 0 +0
2022-04-14 2022-04-12 2.600 0 +0
2022-04-13 2022-04-11 2.660 0 +0
2022-04-12 2022-04-08 2.760 0 +0
2022-04-11 2022-04-07 2.760 0 +0
2022-04-08 2022-04-06 2.860 0 +0
2022-04-07 2022-04-04 2.930 0 +0
2022-04-06 2022-04-01 2.890 0 +0
2022-04-04 2022-03-31 3.000 0 +0
2022-04-01 2022-03-30 2.830 0 +0
2022-03-31 2022-03-29 2.960 0 +0
2022-03-30 2022-03-28 2.980 0 +0
2022-03-29 2022-03-25 2.970 0 +0
2022-03-28 2022-03-24 3.120 0 +0
2022-03-25 2022-03-23 3.070 0 +0
2022-03-24 2022-03-22 3.110 0 +0
2022-03-23 2022-03-21 3.050 0 +0
2022-03-22 2022-03-18 3.090 0 +0
2022-03-21 2022-03-17 2.950 0 +0
2022-03-18 2022-03-16 2.770 0 +0
2022-03-17 2022-03-15 2.560 0 +0
2022-03-16 2022-03-14 2.850 0 +0
2022-03-15 2022-03-11 3.050 0 +0
2022-03-14 2022-03-10 3.000 0 +0
2022-03-11 2022-03-09 2.900 0 +0
2022-03-10 2022-03-08 2.990 0 +0
2022-03-09 2022-03-07 3.060 0 +0
2022-03-08 2022-03-04 3.150 0 +0
2022-03-07 2022-03-03 3.190 0 +0
2022-03-04 2022-03-02 3.150 0 +0
2022-03-03 2022-03-01 3.230 0 +0
2022-03-02 2022-02-28 3.150 0 +0
2022-03-01 2022-02-25 3.200 0 +0
2022-02-28 2022-02-24 3.270 0 +0
2022-02-25 2022-02-23 3.380 0 +0
2022-02-24 2022-02-22 3.340 0 +0
2022-02-23 2022-02-21 3.440 0 +0
2022-02-22 2022-02-18 3.420 0 +0
2022-02-21 2022-02-17 3.470 0 +0
2022-02-18 2022-02-16 3.460 0 +0
2022-02-17 2022-02-15 3.430 0 +0
2022-02-16 2022-02-14 3.400 0 +0
2022-02-15 2022-02-11 3.420 0 +0
2022-02-14 2022-02-10 3.500 0 +0
2022-02-11 2022-02-09 3.550 0 +0
2022-02-10 2022-02-08 3.510 0 +0
2022-02-09 2022-02-07 3.490 0 +0
2022-02-08 2022-02-04 3.450 0 +0
2022-02-07 2022-01-31 3.390 0 +0
2022-02-04 2022-01-27 3.400 0 +0
2022-01-28 2022-01-26 3.510 0 +0
2022-01-27 2022-01-25 3.560 0 +0
2022-01-26 2022-01-24 3.660 0 +0
2022-01-25 2022-01-21 3.710 0 +0
2022-01-24 2022-01-20 3.700 0 +0
2022-01-21 2022-01-19 3.740 0 +0
2022-01-20 2022-01-18 3.790 0 +0
2022-01-19 2022-01-17 3.760 0 +0
2022-01-18 2022-01-14 3.710 0 +0
2022-01-17 2022-01-13 3.640 0 +0
2022-01-14 2022-01-12 3.710 0 +0
2022-01-13 2022-01-11 3.680 0 +0
2022-01-12 2022-01-10 3.660 0 +0
2022-01-11 2022-01-07 3.550 0 +0
2022-01-10 2022-01-06 3.580 0 +0
2022-01-07 2022-01-05 3.620 0 +0
2022-01-06 2022-01-04 3.720 0 +0
2022-01-05 2022-01-03 3.780 0 +0
2022-01-04 2021-12-31 3.560 0 +0
2022-01-03 2021-12-29 3.460 0 +0
2021-12-30 2021-12-28 3.530 0 +0
2021-12-29 2021-12-24 3.480 0 +0
2021-12-28 2021-12-22 3.420 0 +0
2021-12-23 2021-12-21 3.410 0 +0
2021-12-22 2021-12-20 3.390 0 +0
2021-12-21 2021-12-17 3.470 0 +0
2021-12-20 2021-12-16 3.530 0 +0
2021-12-17 2021-12-15 3.460 0 +0
2021-12-16 2021-12-14 3.420 0 +0
2021-12-15 2021-12-13 3.590 0 +0
2021-12-14 2021-12-10 3.670 0 +0
2021-12-13 2021-12-09 3.730 0 +0
2021-12-10 2021-12-08 3.640 0 +0
2021-12-09 2021-12-07 3.620 0 +0
2021-12-08 2021-12-06 3.570 0 +0
2021-12-07 2021-12-03 3.640 0 +0
2021-12-06 2021-12-02 3.660 0 +0
2021-12-03 2021-12-01 3.610 0 +0
2021-12-02 2021-11-30 3.580 0 +0
2021-12-01 2021-11-29 3.670 0 +0
2021-11-30 2021-11-26 3.740 0 +0
2021-11-29 2021-11-25 3.810 0 +0
2021-11-26 2021-11-24 3.720 0 +0
2021-11-25 2021-11-23 3.710 0 +0
2021-11-24 2021-11-22 3.720 0 +0
2021-11-23 2021-11-19 3.750 0 +0
2021-11-22 2021-11-18 3.800 0 +0
2021-11-19 2021-11-17 3.840 0 +0
2021-11-18 2021-11-16 3.820 0 +0
2021-11-17 2021-11-15 3.790 0 +0
2021-11-16 2021-11-12 3.770 0 +0
2021-11-15 2021-11-11 3.770 0 +0
2021-11-12 2021-11-10 3.700 0 +0
2021-11-11 2021-11-09 3.660 0 +0
2021-11-10 2021-11-08 3.570 0 +0
2021-11-09 2021-11-05 3.580 0 +0
2021-11-08 2021-11-04 3.590 0 +0
2021-11-05 2021-11-03 3.580 0 +0
2021-11-04 2021-11-02 3.550 0 +0
2021-11-03 2021-11-01 3.630 0 +0
2021-11-02 2021-10-29 3.710 0 +0
2021-11-01 2021-10-28 3.700 0 +0
2021-10-29 2021-10-27 3.750 0 +0
2021-10-28 2021-10-26 3.800 0 +0
2021-10-27 2021-10-25 3.820 0 +0
2021-10-26 2021-10-22 3.900 0 +0
2021-10-25 2021-10-21 3.950 0 +0
2021-10-22 2021-10-20 4.030 0 +0
2021-10-21 2021-10-19 3.940 0 +0
2021-10-20 2021-10-18 3.910 0 +0
2021-10-19 2021-10-15 3.910 0 +0
2021-10-18 2021-10-12 3.970 0 +0
2021-10-15 2021-10-11 4.020 0 +0
2021-10-12 2021-10-08 3.920 0 +0
2021-10-11 2021-10-07 3.920 0 +0
2021-10-08 2021-10-06 3.840 0 +0
2021-10-07 2021-10-05 4.000 0 +0
2021-10-06 2021-10-04 4.100 0 +0
2021-10-05 2021-09-30 4.070 0 +0
2021-10-04 2021-09-29 3.990 0 +0
2021-09-30 2021-09-28 4.040 0 +0
2021-09-29 2021-09-27 4.030 0 +0
2021-09-28 2021-09-24 4.050 0 +0
2021-09-27 2021-09-23 4.090 0 +0
2021-09-24 2021-09-21 3.970 0 +0
2021-09-23 2021-09-20 4.000 0 +0
2021-09-21 2021-09-17 4.110 0 +0
2021-09-20 2021-09-16 4.010 0 +0
2021-09-17 2021-09-15 4.100 0 +0
2021-09-16 2021-09-14 4.230 0 +0
2021-09-15 2021-09-13 4.120 0 +0
2021-09-14 2021-09-10 4.150 0 +0
2021-09-13 2021-09-09 4.100 0 +0
2021-09-10 2021-09-08 4.130 0 +0
2021-09-09 2021-09-07 4.220 0 +0
2021-09-08 2021-09-06 4.250 0 +0
2021-09-07 2021-09-03 4.150 0 +0
2021-09-06 2021-09-02 4.080 0 +0
2021-09-03 2021-09-01 4.100 0 +0
2021-09-02 2021-08-31 4.150 0 +0
2021-09-01 2021-08-30 4.150 0 +0
2021-08-31 2021-08-27 3.980 0 +0
2021-08-30 2021-08-26 4.020 0 +0
2021-08-27 2021-08-25 4.050 0 +0
2021-08-26 2021-08-24 4.080 0 +0
2021-08-25 2021-08-23 3.960 0 +0
2021-08-24 2021-08-20 3.820 0 +0
2021-08-23 2021-08-19 3.900 0 +0
2021-08-20 2021-08-18 4.030 0 +0
2021-08-19 2021-08-17 4.000 0 +0
2021-08-18 2021-08-16 4.070 0 +0
2021-08-17 2021-08-13 4.070 0 +0
2021-08-16 2021-08-12 4.050 0 +0
2021-08-13 2021-08-11 4.180 0 +0
2021-08-12 2021-08-10 4.300 0 +0
2021-08-11 2021-08-09 4.160 0 +0
2021-08-10 2021-08-06 4.240 0 +0
2021-08-09 2021-08-05 4.250 0 +0
2021-08-06 2021-08-04 4.220 0 +0
2021-08-05 2021-08-03 4.270 0 +0
2021-08-04 2021-08-02 4.250 0 +0
2021-08-03 2021-07-30 4.180 0 +0
2021-08-02 2021-07-29 4.180 0 +0
2021-07-30 2021-07-28 4.030 0 +0
2021-07-29 2021-07-27 3.880 0 +0
2021-07-28 2021-07-26 4.040 0 +0
2021-07-27 2021-07-23 4.360 0 +0
2021-07-26 2021-07-22 4.370 0 +0
2021-07-23 2021-07-21 4.330 0 +0
2021-07-22 2021-07-20 4.360 0 +0
2021-07-21 2021-07-19 4.430 0 +0
2021-07-20 2021-07-16 4.520 0 +0
2021-07-19 2021-07-15 4.580 0 +0
2021-07-16 2021-07-14 4.520 0 +0
2021-07-15 2021-07-13 4.480 0 +0
2021-07-14 2021-07-12 4.540 0 +0
2021-07-13 2021-07-09 4.520 0 +0
2021-07-12 2021-07-08 4.520 0 +0
2021-07-09 2021-07-07 4.690 0 +0
2021-07-08 2021-07-06 4.830 0 +0
2021-07-07 2021-07-05 5.060 0 +0
2021-07-06 2021-07-02 5.210 0 +0
2021-07-05 2021-06-30 5.110 0 +0
2021-07-02 2021-06-29 5.070 0 +0
2021-06-30 2021-06-28 5.150 0 +0
2021-06-29 2021-06-25 5.160 0 +0
2021-06-28 2021-06-24 5.200 0 +0
2021-06-25 2021-06-23 5.220 0 +0
2021-06-24 2021-06-22 5.220 0 +0
2021-06-23 2021-06-21 5.200 0 +0
2021-06-22 2021-06-18 5.250 0 +0
2021-06-21 2021-06-17 5.180 0 +0
2021-06-18 2021-06-16 5.160 0 +0
2021-06-17 2021-06-15 5.450 0 +0
2021-06-16 2021-06-11 5.540 0 +0
2021-06-15 2021-06-10 5.470 0 +0
2021-06-11 2021-06-09 5.650 0 +0
2021-06-10 2021-06-08 5.400 0 +0
2021-06-09 2021-06-07 5.190 0 +0
2021-06-08 2021-06-04 5.240 0 +0
2021-06-07 2021-06-03 5.270 0 +0
2021-06-04 2021-06-02 5.260 0 +0
2021-06-03 2021-06-01 5.420 0 +0
2021-06-02 2021-05-31 5.530 0 +0
2021-06-01 2021-05-28 5.260 0 +0
2021-05-31 2021-05-27 5.360 0 +0
2021-05-28 2021-05-26 5.360 0 +0
2021-05-27 2021-05-25 5.400 0 +0
2021-05-26 2021-05-24 5.560 0 +0
2021-05-25 2021-05-21 5.380 0 +0
2021-05-24 2021-05-20 5.100 0 +0
2021-05-21 2021-05-18 5.240 0 +0
2021-05-20 2021-05-17 4.800 0 +0
2021-05-18 2021-05-14 4.830 0 +0
2021-05-17 2021-05-13 4.740 0 +0
2021-05-14 2021-05-12 4.750 0 +0
2021-05-13 2021-05-11 4.720 0 +0
2021-05-12 2021-05-10 4.750 0 +0
2021-05-11 2021-05-07 4.760 0 +0
2021-05-10 2021-05-06 4.800 0 +0
2021-05-07 2021-05-05 4.570 0 +0
2021-05-06 2021-05-04 4.610 0 +0
2021-05-05 2021-05-03 4.570 0 -11,500
2021-05-03 2021-04-29 4.760 11,500 -60,000 0.00% 54,740
2021-04-26 2021-04-22 4.790 71,500 +5,000 0.00% 342,485
2021-04-12 2021-04-08 4.680 66,500 -10,000 0.00% 311,220
2021-04-09 2021-04-07 4.680 76,500 +10,000 0.00% 358,020
2021-04-08 2021-04-01 4.860 66,500 -10,000 0.00% 323,190
2021-03-24 2021-03-22 5.010 76,500 +8,000 0.00% 383,265
2021-03-23 2021-03-19 5.070 68,500 -7,000 0.00% 347,295
2021-03-19 2021-03-17 5.160 75,500 -7,000 0.00% 389,580
2021-03-18 2021-03-16 5.040 82,500 -9,000 0.00% 415,800
2021-03-10 2021-03-08 4.920 91,500 +7,000 0.00% 450,180
2021-03-08 2021-03-04 5.250 84,500 +7,500 0.00% 443,625
2021-03-03 2021-03-01 5.470 77,000 -10,000 0.00% 421,190
2021-03-02 2021-02-26 5.240 87,000 -3,000 0.00% 455,880
2021-02-26 2021-02-24 5.280 90,000 +10,000 0.00% 475,200
2021-02-23 2021-02-19 5.930 80,000 -5,000 0.00% 474,400
2021-02-22 2021-02-18 5.960 85,000 -5,000 0.00% 506,600
2021-02-19 2021-02-17 5.920 90,000 -15,000 0.00% 532,800
2021-02-18 2021-02-16 5.940 105,000 -45,000 0.00% 623,700
2021-02-17 2021-02-11 5.590 150,000 +17,000 0.00% 838,500
2021-02-16 2021-02-09 5.930 133,000 -10,000 0.00% 788,690
2021-02-10 2021-02-08 5.870 143,000 -33,000 0.00% 839,410
2021-02-09 2021-02-05 6.190 176,000 +50,000 0.00% 1,089,440
2021-02-08 2021-02-04 6.240 126,000 -25,000 0.00% 786,240
2021-02-05 2021-02-03 6.500 151,000 +20,000 0.00% 981,500
2021-02-04 2021-02-02 5.840 131,000 -34,000 0.00% 765,040
2021-02-03 2021-02-01 5.900 165,000 -74,500 0.01% 973,500
2021-02-01 2021-01-28 3.900 239,500 +10,000 0.01% 934,050
2021-01-29 2021-01-27 3.900 229,500 +10,000 0.01% 895,050
2021-01-28 2021-01-26 3.860 219,500 -30,000 0.01% 847,270
2021-01-27 2021-01-25 3.920 249,500 +30,000 0.01% 978,040
2021-01-26 2021-01-22 3.910 219,500 -7,500 0.01% 858,245
2021-01-25 2021-01-21 3.960 227,000 +77,500 0.01% 898,920
2021-01-22 2021-01-20 3.990 149,500 +2,000 0.00% 596,505
2021-01-20 2021-01-18 3.800 147,500 +10,000 0.00% 560,500
2021-01-19 2021-01-15 3.790 137,500 -10,000 0.00% 521,125
2021-01-13 2021-01-11 3.600 147,500 -8,000 0.00% 531,000
2021-01-12 2021-01-08 3.790 155,500 +8,000 0.00% 589,345
2021-01-11 2021-01-07 3.740 147,500 -8,000 0.00% 551,650
2021-01-07 2021-01-05 3.780 155,500 -8,000 0.00% 587,790
2021-01-06 2021-01-04 3.660 163,500 +4,000 0.01% 598,410
2021-01-04 2020-12-29 3.630 159,500 +12,000 0.00% 578,985
2020-12-21 2020-12-17 3.920 147,500 +10,000 0.00% 578,200
2020-12-15 2020-12-11 3.860 137,500 +2,500 0.00% 530,750
2020-12-03 2020-12-01 4.650 135,000 -15,000 0.00% 627,750
2020-11-20 2020-11-18 4.280 150,000 -11,000 0.00% 642,000
2020-11-18 2020-11-16 4.340 161,000 +11,000 0.00% 698,740
2020-11-10 2020-11-06 4.500 150,000 -20,000 0.00% 675,000
2020-11-06 2020-11-04 4.400 170,000 +20,000 0.01% 748,000
2020-11-05 2020-11-03 4.390 150,000 -500 0.00% 658,500
2020-10-30 2020-10-28 4.510 150,500 +10,000 0.00% 678,755
2020-10-27 2020-10-22 4.820 140,500 -10,000 0.00% 677,210
2020-10-21 2020-10-19 4.630 150,500 -33,000 0.00% 696,815
2020-10-20 2020-10-16 4.660 183,500 +20,000 0.01% 855,110
2020-10-15 2020-10-12 4.660 163,500 -15,000 0.01% 761,910
2020-10-09 2020-10-07 4.470 178,500 +15,000 0.01% 797,895
2020-10-07 2020-10-05 4.460 163,500 -500 0.01% 729,210
2020-09-09 2020-09-07 4.620 164,000 +2,500 0.01% 757,680
2020-09-08 2020-09-04 4.630 161,500 -3,000 0.00% 747,745
2020-09-07 2020-09-03 4.560 164,500 -20,000 0.01% 750,120
2020-09-04 2020-09-02 4.570 184,500 -12,000 0.01% 843,165
2020-09-03 2020-09-01 4.330 196,500 -20,000 0.01% 850,845
2020-09-02 2020-08-31 4.200 216,500 +20,000 0.01% 909,300
2020-09-01 2020-08-28 4.450 196,500 +5,000 0.01% 874,425
2020-08-31 2020-08-27 4.880 191,500 +25,000 0.01% 934,520
2020-08-26 2020-08-24 4.790 166,500 +5,000 0.01% 797,535
2020-08-21 2020-08-19 4.880 161,500 +13,000 0.00% 788,120
2020-08-17 2020-08-13 4.830 148,500 -20,000 0.00% 717,255
2020-08-14 2020-08-12 4.810 168,500 +20,000 0.01% 810,485
2020-08-11 2020-08-07 5.040 148,500 +5,000 0.00% 748,440
2020-08-10 2020-08-06 5.120 143,500 +13,000 0.00% 734,720
2020-08-06 2020-08-04 5.060 130,500 -30,000 0.00% 660,330
2020-07-31 2020-07-29 4.830 160,500 -39,000 0.00% 775,215
2020-07-30 2020-07-28 4.770 199,500 +10,500 0.01% 951,615
2020-07-29 2020-07-27 4.700 189,000 +28,500 0.01% 888,300
2020-07-28 2020-07-24 4.730 160,500 +3,500 0.00% 759,165
2020-07-24 2020-07-22 4.940 157,000 +6,500 0.00% 775,580
2020-07-21 2020-07-17 4.990 150,500 -43,000 0.00% 750,995
2020-07-20 2020-07-16 4.720 193,500 +33,000 0.01% 913,320
2020-07-17 2020-07-15 4.940 160,500 -1,000 0.00% 792,870
2020-07-16 2020-07-14 4.930 161,500 -10,000 0.00% 796,195
2020-07-15 2020-07-13 5.170 171,500 -30,000 0.01% 886,655
2020-07-14 2020-07-10 4.980 201,500 -51,500 0.01% 1,003,470
2020-07-10 2020-07-08 4.850 253,000 +38,000 0.01% 1,227,050
2020-07-09 2020-07-07 4.840 215,000 -20,000 0.01% 1,040,600
2020-07-08 2020-07-06 4.990 235,000 -5,000 0.01% 1,172,650
2020-07-07 2020-07-03 4.900 240,000 +10,000 0.01% 1,176,000
2020-07-06 2020-07-02 4.760 230,000 -2,000 0.01% 1,094,800
2020-07-03 2020-06-30 4.740 232,000 +10,000 0.01% 1,099,680
2020-07-02 2020-06-29 4.770 222,000 +30,000 0.01% 1,058,940
2020-06-30 2020-06-26 5.071 192,000 +6,000 0.01% 973,580
2020-06-29 2020-06-24 5.111 186,000 +2,228 0.01% 950,685
2020-06-24 2020-06-22 5.293 183,772 -988 0.01% 972,778
2020-06-23 2020-06-19 5.253 184,760 -1,977 0.01% 970,527
2020-06-22 2020-06-18 5.253 186,737 -39,520 0.01% 980,912
2020-06-19 2020-06-17 4.889 226,257 -13,339 0.01% 1,106,068
2020-06-17 2020-06-15 4.210 239,596 +9,880 0.01% 1,008,801
2020-06-12 2020-06-10 4.463 229,716 +19,761 0.01% 1,025,327
2020-06-11 2020-06-09 4.534 209,955 -54,341 0.01% 952,000
2020-06-10 2020-06-08 4.180 264,296 -19,761 0.01% 1,104,773
2020-06-08 2020-06-04 3.988 284,057 +16,797 0.01% 1,132,750
2020-06-05 2020-06-03 3.988 267,260 +19,760 0.01% 1,065,768
2020-05-28 2020-05-26 3.937 247,500 +2,964 0.01% 974,445
2020-05-26 2020-05-22 3.907 244,536 -3,458 0.01% 955,350
2020-05-25 2020-05-21 4.160 247,994 +41,991 0.01% 1,031,610
2020-05-21 2020-05-19 4.160 206,003 -7,410 0.01% 856,935
2020-05-18 2020-05-14 3.947 213,413 -9,880 0.01% 842,399
2020-05-15 2020-05-13 3.998 223,293 +9,880 0.01% 892,698
2020-05-13 2020-05-11 3.887 213,413 -2,964 0.01% 829,439
2020-05-12 2020-05-08 3.775 216,377 -9,880 0.01% 816,869
2020-05-05 2020-04-29 3.826 226,257 +19,760 0.01% 865,618
2020-04-29 2020-04-27 3.988 206,497 -29,641 0.01% 823,460
2020-04-27 2020-04-23 3.866 236,138 +22,725 0.01% 912,981
2020-04-24 2020-04-22 4.028 213,413 +7,904 0.01% 859,679
2020-04-23 2020-04-21 4.008 205,509 +38,039 0.01% 823,680
2020-04-22 2020-04-20 4.129 167,470 -27,171 0.01% 691,560
2020-04-21 2020-04-17 3.887 194,641 -9,880 0.01% 756,481
2020-04-20 2020-04-16 3.755 204,521 +2,964 0.01% 767,970
2020-04-17 2020-04-15 3.816 201,557 +5,928 0.01% 769,080
2020-04-16 2020-04-14 3.765 195,629 +28,159 0.01% 736,561
2020-04-15 2020-04-09 4.048 167,470 -24,701 0.01% 678,000
2020-04-14 2020-04-08 3.876 192,171 -9,880 0.01% 744,936
2020-04-09 2020-04-07 3.876 202,051 +27,665 0.01% 783,235
2020-04-08 2020-04-06 3.775 174,386 +17,784 0.01% 658,344
2020-04-02 2020-03-31 3.826 156,602 +17,785 0.00% 599,131
2020-03-25 2020-03-23 3.968 138,817 -7,411 0.00% 550,759
2020-03-24 2020-03-20 4.190 146,228 -9,880 0.00% 612,722
2020-03-23 2020-03-19 4.079 156,108 +3,952 0.00% 636,741
2020-03-20 2020-03-18 4.048 152,156 -6,422 0.00% 616,001
2020-03-18 2020-03-16 3.978 158,578 -988 0.00% 630,766
2020-03-11 2020-03-09 4.595 159,566 -6,422 0.00% 733,211
2020-03-03 2020-02-28 4.808 165,988 -19,761 0.01% 798,000
2020-02-20 2020-02-18 5.111 185,749 +7,411 0.01% 949,403
2020-02-17 2020-02-13 5.162 178,338 -5,928 0.01% 920,548
2020-02-13 2020-02-11 5.233 184,266 +5,928 0.01% 964,203
2020-02-12 2020-02-10 5.243 178,338 -19,761 0.01% 934,988
2020-02-11 2020-02-07 5.253 198,099 +9,880 0.01% 1,040,596
2020-02-10 2020-02-06 5.314 188,219 +5,929 0.01% 1,000,127
2020-02-06 2020-02-04 5.061 182,290 +12,350 0.01% 922,498
2020-02-05 2020-02-03 5.020 169,940 +3,952 0.01% 853,119
2020-02-04 2020-01-31 5.101 165,988 +4,940 0.01% 846,720
2020-02-03 2020-01-30 5.223 161,048 -4,940 0.00% 841,081
2020-01-31 2020-01-29 5.476 165,988 +5,928 0.01% 908,880
2020-01-30 2020-01-24 5.759 160,060 +3,458 0.00% 921,781
2020-01-22 2020-01-20 6.235 156,602 -9,880 0.00% 976,361
2020-01-21 2020-01-17 6.306 166,482 -12,844 0.01% 1,049,755
2020-01-17 2020-01-15 6.042 179,326 +9,880 0.01% 1,083,553
2020-01-15 2020-01-13 5.982 169,446 +9,880 0.01% 1,013,564
2020-01-10 2020-01-08 5.820 159,566 -9,880 0.00% 928,626
2020-01-07 2020-01-03 5.982 169,446 +9,880 0.01% 1,013,564
2020-01-06 2020-01-02 6.073 159,566 +1,976 0.00% 969,001
2020-01-02 2019-12-27 5.972 157,590 -19,760 0.00% 941,051
2019-12-27 2019-12-20 5.850 177,350 +7,904 0.01% 1,037,508
2019-12-20 2019-12-18 5.820 169,446 +9,880 0.01% 986,124
2019-12-10 2019-12-06 5.769 159,566 +19,761 0.00% 920,551
2019-12-03 2019-11-29 5.820 139,805 +15,314 0.00% 813,623
2019-12-02 2019-11-28 6.214 124,491 +39,521 0.00% 773,640
2019-11-29 2019-11-27 6.346 84,970 +9,880 0.00% 539,220
2019-11-27 2019-11-25 6.376 75,090 -8,892 0.00% 478,801
2019-11-22 2019-11-20 6.518 83,982 +4,940 0.00% 547,400
2019-11-21 2019-11-19 6.548 79,042 +2,964 0.00% 517,601
2019-11-18 2019-11-14 6.275 76,078 +5,928 0.00% 477,401
2019-11-15 2019-11-13 6.356 70,150 +19,761 0.00% 445,882
2019-11-11 2019-11-07 6.862 50,389 -6,422 0.00% 345,778
2019-11-07 2019-11-05 6.589 56,811 -39,521 0.00% 374,323
2019-11-06 2019-11-04 6.569 96,332 -17,785 0.00% 632,773
2019-10-21 2019-10-17 6.164 114,117 -83,488 0.00% 703,396
2019-10-11 2019-10-09 5.769 197,605 +19,761 0.01% 1,140,001
2019-09-25 2019-09-23 6.154 177,844 -14,821 0.01% 1,094,398
2019-09-24 2019-09-20 6.255 192,665 +9,881 0.01% 1,205,102
2019-09-19 2019-09-17 6.397 182,784 -9,881 0.01% 1,169,197
2019-09-18 2019-09-16 6.255 192,665 -9,880 0.01% 1,205,102
2019-09-16 2019-09-12 6.386 202,545 +9,880 0.01% 1,293,551
2019-09-13 2019-09-11 6.285 192,665 +9,881 0.01% 1,210,952
2019-09-09 2019-09-05 6.415 182,784 +1,962 0.01% 1,172,537
2019-09-04 2019-09-02 6.446 180,822 -4,887 0.01% 1,165,501
2019-09-03 2019-08-30 6.231 185,709 +39,097 0.01% 1,157,101
2019-08-29 2019-08-27 6.343 146,612 -5,865 0.00% 929,998
2019-08-27 2019-08-23 6.251 152,477 +5,865 0.00% 953,161
2019-08-23 2019-08-21 6.057 146,612 +19,548 0.00% 887,998
2019-08-06 2019-08-02 5.924 127,064 -9,774 0.00% 752,700
2019-07-31 2019-07-29 6.272 136,838 -9,774 0.00% 858,199
2019-07-29 2019-07-25 6.446 146,612 -14,662 0.00% 944,998
2019-07-22 2019-07-18 6.343 161,274 -3,909 0.01% 1,023,003
2019-07-19 2019-07-17 6.364 165,183 +6,353 0.01% 1,051,179
2019-07-18 2019-07-16 6.026 158,830 +1,955 0.00% 957,125
2019-06-27 2019-06-25 5.740 156,875 +5,376 0.00% 900,404
2019-06-26 2019-06-24 5.975 151,499 -9,775 0.00% 905,198
2019-06-24 2019-06-20 5.934 161,274 -10,751 0.01% 957,003
2019-06-21 2019-06-19 5.811 172,025 +9,774 0.01% 999,679
2019-06-18 2019-06-14 5.525 162,251 +9,774 0.01% 896,400
2019-06-14 2019-06-12 5.662 152,477 +1,780 0.00% 863,397
2019-06-06 2019-06-04 5.859 150,697 -1,932 0.00% 882,957
2019-06-03 2019-05-30 6.066 152,629 +11,592 0.00% 925,877
2019-05-27 2019-05-23 6.180 141,037 -9,660 0.00% 871,618
2019-05-24 2019-05-22 6.118 150,697 +9,660 0.00% 921,957
2019-05-22 2019-05-20 6.387 141,037 -14,973 0.00% 900,818
2019-05-07 2019-05-03 7.722 156,010 -483,005 0.00% 1,204,786
2019-04-26 2019-04-24 7.350 639,015 -133,309 0.02% 4,696,649
2019-04-16 2019-04-12 7.836 772,324 +4,347 0.02% 6,052,212
2019-04-04 2019-04-02 7.402 767,977 +28,980 0.02% 5,684,247
2019-04-03 2019-04-01 7.381 738,997 +330,375 0.02% 5,454,449
2019-04-02 2019-03-29 7.101 408,622 -1,932 0.01% 2,901,781
2019-04-01 2019-03-28 6.211 410,554 +144,901 0.01% 2,550,000
2019-03-28 2019-03-26 6.077 265,653 -4,830 0.01% 1,614,253
2019-03-25 2019-03-21 6.387 270,483 +89,839 0.01% 1,727,603
2019-03-15 2019-03-13 5.901 180,644 +4,830 0.01% 1,065,902
2019-03-01 2019-02-27 6.180 175,814 -6,762 0.01% 1,086,542
2019-02-28 2019-02-26 6.159 182,576 +6,762 0.01% 1,124,552
2019-02-26 2019-02-22 6.045 175,814 -3,864 0.01% 1,062,882
2019-02-25 2019-02-21 6.087 179,678 +3,864 0.01% 1,093,682
2019-02-21 2019-02-19 6.128 175,814 -8,211 0.01% 1,077,442
2019-02-19 2019-02-15 6.149 184,025 +8,211 0.01% 1,131,571
2019-02-11 2019-02-04 6.097 175,814 +1,449 0.01% 1,071,982
2019-02-08 2019-01-31 6.035 174,365 -19,320 0.01% 1,052,317
2019-01-24 2019-01-22 5.859 193,685 -4,830 0.01% 1,134,831
2019-01-23 2019-01-21 5.745 198,515 -9,660 0.01% 1,140,526
2019-01-22 2019-01-18 5.932 208,175 +2,898 0.01% 1,234,815
2019-01-16 2019-01-14 5.362 205,277 -4,830 0.01% 1,100,750
2019-01-15 2019-01-11 5.600 210,107 +2,415 0.01% 1,176,675
2019-01-14 2019-01-10 5.673 207,692 +2,415 0.01% 1,178,200
2018-12-19 2018-12-17 5.466 205,277 -19,320 0.01% 1,122,000
2018-12-11 2018-12-07 5.797 224,597 -9,660 0.01% 1,301,999
2018-12-06 2018-12-04 6.936 234,257 -4,830 0.01% 1,624,748
2018-12-05 2018-12-03 6.667 239,087 +19,320 0.01% 1,593,898
2018-12-04 2018-11-30 6.460 219,767 -2,415 0.01% 1,419,599
2018-12-03 2018-11-29 6.470 222,182 +2,415 0.01% 1,437,499
2018-11-28 2018-11-26 6.625 219,767 -19,320 0.01% 1,455,999
2018-11-27 2018-11-23 6.584 239,087 -4,830 0.01% 1,574,098
2018-11-22 2018-11-20 6.470 243,917 -2,415 0.01% 1,578,123
2018-11-21 2018-11-19 6.677 246,332 -16,906 0.01% 1,644,748
2018-11-16 2018-11-14 6.656 263,238 -4,830 0.01% 1,752,178
2018-11-15 2018-11-13 6.604 268,068 +19,321 0.01% 1,770,453
2018-11-07 2018-11-05 6.439 248,747 -4,830 0.01% 1,601,648
2018-11-06 2018-11-02 6.656 253,577 -12,559 0.01% 1,687,872
2018-11-05 2018-11-01 6.242 266,136 +14,491 0.01% 1,661,268
2018-11-02 2018-10-31 6.263 251,645 +2,898 0.01% 1,576,022
2018-10-31 2018-10-29 5.880 248,747 -13,525 0.01% 1,462,598
2018-10-29 2018-10-25 6.170 262,272 -2,898 0.01% 1,618,143
2018-10-24 2018-10-22 6.677 265,170 -33,810 0.01% 1,770,528
2018-10-09 2018-10-05 6.522 298,980 +9,660 0.01% 1,949,851
2018-10-08 2018-10-04 6.636 289,320 +9,660 0.01% 1,919,797
2018-09-28 2018-09-26 7.257 279,660 -9,660 0.01% 2,029,397
2018-09-26 2018-09-21 7.246 289,320 -9,660 0.01% 2,096,502
2018-09-24 2018-09-20 7.060 298,980 -19,320 0.01% 2,110,791
2018-09-20 2018-09-18 6.874 318,300 +19,320 0.01% 2,187,880
2018-09-18 2018-09-14 6.812 298,980 +7,728 0.01% 2,036,511
2018-09-14 2018-09-12 6.553 291,252 -7,728 0.01% 1,908,496
2018-09-11 2018-09-07 7.091 298,980 +7,728 0.01% 2,120,076
2018-09-10 2018-09-06 6.822 291,252 -108,193 0.01% 1,986,886
2018-09-07 2018-09-05 7.092 399,445 +101,914 0.01% 2,833,049
2018-09-06 2018-09-04 7.197 297,531 +39,623 0.01% 2,141,261
2018-09-03 2018-08-30 7.823 257,908 -28,762 0.01% 2,017,503
2018-08-29 2018-08-27 7.989 286,670 +9,587 0.01% 2,290,336
2018-08-28 2018-08-24 7.791 277,083 -4,794 0.01% 2,158,831
2018-08-27 2018-08-23 7.593 281,877 -28,763 0.01% 2,140,322
2018-08-24 2018-08-22 7.395 310,640 +9,588 0.01% 2,297,163
2018-08-23 2018-08-21 7.562 301,052 -4,794 0.01% 2,276,500
2018-08-22 2018-08-20 7.072 305,846 -1,917 0.01% 2,162,822
2018-08-20 2018-08-16 7.249 307,763 -4,794 0.01% 2,230,948
2018-08-16 2018-08-14 7.374 312,557 +19,175 0.01% 2,304,819
2018-08-10 2018-08-08 7.562 293,382 -14,381 0.01% 2,218,501
2018-08-09 2018-08-07 7.489 307,763 -38,351 0.01% 2,304,778
2018-08-08 2018-08-06 7.155 346,114 +19,175 0.01% 2,476,461
2018-08-06 2018-08-02 7.750 326,939 +23,970 0.01% 2,533,633
2018-08-03 2018-08-01 8.146 302,969 -1,918 0.01% 2,467,956
2018-08-02 2018-07-31 7.958 304,887 +9,588 0.01% 2,426,340
2018-07-31 2018-07-27 8.699 295,299 -9,588 0.01% 2,568,717
2018-07-26 2018-07-24 8.761 304,887 +94,918 0.01% 2,671,200
2018-07-24 2018-07-20 8.970 209,969 +17,257 0.01% 1,883,397
2018-07-20 2018-07-18 8.980 192,712 -14,381 0.01% 1,730,614
2018-07-19 2018-07-17 8.876 207,093 +14,381 0.01% 1,838,159
2018-07-18 2018-07-16 9.074 192,712 -12,943 0.01% 1,748,704
2018-07-17 2018-07-13 9.178 205,655 +8,150 0.01% 1,887,601
2018-07-16 2018-07-12 9.043 197,505 -19,176 0.01% 1,786,016
2018-07-12 2018-07-10 8.615 216,681 -9,587 0.01% 1,866,763
2018-07-11 2018-07-09 8.761 226,268 -116,490 0.01% 1,982,397
2018-07-10 2018-07-06 8.417 342,758 -40,268 0.01% 2,885,023
2018-07-09 2018-07-05 8.042 383,026 +1,917 0.01% 3,080,143
2018-07-06 2018-07-04 7.979 381,109 +96,356 0.01% 3,040,877
2018-07-04 2018-06-29 8.396 284,753 +25,887 0.01% 2,390,850
2018-07-03 2018-06-28 8.010 258,866 -21,093 0.01% 2,073,597
2018-06-28 2018-06-26 8.782 279,959 -68,072 0.01% 2,458,639
2018-06-27 2018-06-25 8.532 348,031 +19,175 0.01% 2,969,337
2018-06-26 2018-06-22 8.594 328,856 +15,340 0.01% 2,826,319
2018-06-21 2018-06-19 8.563 313,516 -4,794 0.01% 2,684,671
2018-06-20 2018-06-15 9.189 318,310 -2,876 0.01% 2,924,923
2018-06-19 2018-06-14 8.928 321,186 -38,351 0.01% 2,867,600
2018-06-15 2018-06-13 9.100 359,537 -5,752 0.01% 3,271,631
2018-06-14 2018-06-12 9.236 365,289 -46,317 0.01% 3,373,812
2018-06-13 2018-06-11 9.005 411,606 +50,021 0.01% 3,706,556
2018-06-12 2018-06-08 8.585 361,585 -10,481 0.01% 3,104,312
2018-06-11 2018-06-07 8.543 372,066 +46,687 0.01% 3,178,674
2018-06-08 2018-06-06 8.795 325,379 -5,240 0.01% 2,861,773
2018-06-07 2018-06-05 9.058 330,619 -12,863 0.01% 2,994,610
2018-06-06 2018-06-04 8.974 343,482 -41,923 0.01% 3,082,277
2018-06-05 2018-06-01 8.764 385,405 +21,438 0.01% 3,377,578
2018-06-04 2018-05-31 9.037 363,967 +23,820 0.01% 3,289,022
2018-06-01 2018-05-30 9.079 340,147 +23,820 0.01% 3,088,050
2018-05-31 2018-05-29 9.121 316,327 +19,056 0.01% 2,885,079
2018-05-30 2018-05-28 9.498 297,271 +71,459 0.01% 2,823,597
2018-05-29 2018-05-25 9.561 225,812 -14,292 0.01% 2,159,071
2018-05-28 2018-05-24 10.139 240,104 -17,150 0.01% 2,434,323
2018-05-25 2018-05-23 10.002 257,254 -9,528 0.01% 2,573,100
2018-05-24 2018-05-21 10.034 266,782 +26,678 0.01% 2,676,801
2018-05-23 2018-05-18 10.170 240,104 -19,056 0.01% 2,441,883
2018-05-21 2018-05-17 9.866 259,160 +4,764 0.01% 2,556,804
2018-05-18 2018-05-16 9.971 254,396 +44,782 0.01% 2,536,504
2018-05-17 2018-05-15 9.929 209,614 -67,649 0.01% 2,081,196
2018-05-16 2018-05-14 9.351 277,263 +9,528 0.01% 2,592,813
2018-05-15 2018-05-11 9.278 267,735 +9,528 0.01% 2,484,042
2018-05-14 2018-05-10 9.393 258,207 +5,717 0.01% 2,425,452
2018-05-11 2018-05-09 9.351 252,490 +57,168 0.01% 2,361,150
2018-05-10 2018-05-08 9.698 195,322 -1,906 0.01% 1,894,195
2018-05-09 2018-05-07 9.477 197,228 -42,876 0.01% 1,869,209
2018-05-08 2018-05-04 9.299 240,104 +3,811 0.01% 2,232,722
2018-05-07 2018-05-03 9.131 236,293 -24,296 0.01% 2,157,604
2018-05-04 2018-05-02 9.278 260,589 -953 0.01% 2,417,742
2018-04-30 2018-04-26 8.669 261,542 -28,583 0.01% 2,267,374
2018-04-27 2018-04-25 8.932 290,125 +39,541 0.01% 2,591,292
2018-04-26 2018-04-24 8.816 250,584 -12,387 0.01% 2,209,196
2018-04-25 2018-04-23 8.491 262,971 +2,859 0.01% 2,232,842
2018-04-24 2018-04-20 8.617 260,112 +14,291 0.01% 2,241,327
2018-04-23 2018-04-19 8.806 245,821 +33,348 0.01% 2,164,624
2018-04-20 2018-04-18 8.648 212,473 -16,197 0.01% 1,837,522
2018-04-19 2018-04-17 8.764 228,670 +953 0.01% 2,003,998
2018-04-18 2018-04-16 9.079 227,717 +1,905 0.01% 2,067,346
2018-04-17 2018-04-13 9.163 225,812 +17,150 0.01% 2,069,011
2018-04-13 2018-04-11 9.299 208,662 +13,816 0.01% 1,940,344
2018-04-12 2018-04-10 9.624 194,846 +11,433 0.01% 1,875,264
2018-04-11 2018-04-09 9.666 183,413 -1,905 0.01% 1,772,929
2018-04-10 2018-04-06 9.184 185,318 +9,528 0.01% 1,701,873
2018-04-09 2018-04-04 9.079 175,790 -9,528 0.01% 1,595,923
2018-04-06 2018-04-03 8.501 185,318 -22,867 0.01% 1,575,449
2018-04-03 2018-03-28 8.040 208,185 +40,017 0.01% 1,673,708
2018-03-29 2018-03-27 8.102 168,168 -36,206 0.01% 1,362,581
2018-03-28 2018-03-26 7.588 204,374 -24,296 0.01% 1,550,835
2018-03-27 2018-03-23 7.483 228,670 +33,824 0.01% 1,711,198
2018-03-26 2018-03-22 7.914 194,846 +19,056 0.01% 1,541,929
2018-03-23 2018-03-21 7.882 175,790 -2,859 0.01% 1,385,593
2018-03-22 2018-03-20 8.333 178,649 -73,365 0.01% 1,488,753
2018-03-21 2018-03-19 7.441 252,014 -33,347 0.01% 1,875,308
2018-03-20 2018-03-16 7.179 285,361 +9,528 0.01% 2,048,577
2018-03-19 2018-03-15 7.252 275,833 -47,640 0.01% 2,000,442
2018-03-16 2018-03-14 7.200 323,473 -40,970 0.01% 2,328,969
2018-03-15 2018-03-13 7.242 364,443 -8,099 0.01% 2,639,249
2018-03-14 2018-03-12 7.452 372,542 +95,279 0.01% 2,776,101
2018-03-13 2018-03-09 7.294 277,263 +117,194 0.01% 2,022,452
2018-03-12 2018-03-08 7.263 160,069 -30,013 0.01% 1,162,559
2018-03-08 2018-03-06 6.917 190,082 +9,528 0.01% 1,314,704
2018-03-07 2018-03-05 6.644 180,554 +28,584 0.01% 1,199,534
2018-03-06 2018-03-02 7.000 151,970 +4,764 0.00% 1,063,862
2018-02-28 2018-02-26 7.242 147,206 -9,528 0.00% 1,066,047
2018-02-26 2018-02-22 7.326 156,734 +64,313 0.00% 1,148,207
2018-02-23 2018-02-21 7.347 92,421 +5,240 0.00% 679,001
2018-02-22 2018-02-20 7.305 87,181 -28,583 0.00% 636,843
2018-02-21 2018-02-15 6.979 115,764 -9,528 0.00% 807,973
2018-02-20 2018-02-13 6.770 125,292 +9,528 0.00% 848,173
2018-02-13 2018-02-09 6.570 115,764 -38,112 0.00% 760,588
2018-02-12 2018-02-08 6.717 153,876 -27,631 0.00% 1,033,600
2018-02-09 2018-02-07 6.486 181,507 -41,446 0.01% 1,177,290
2018-02-08 2018-02-06 6.423 222,953 +14,291 0.01% 1,432,077
2018-02-07 2018-02-05 6.822 208,662 -28,583 0.01% 1,423,503
2018-02-06 2018-02-02 6.917 237,245 +7,622 0.01% 1,640,907
2018-02-05 2018-02-01 6.948 229,623 +28,107 0.01% 1,595,420
2018-02-02 2018-01-31 7.336 201,516 -7,622 0.01% 1,478,388
2018-02-01 2018-01-30 7.399 209,138 -9,528 0.01% 1,547,475
2018-01-31 2018-01-29 7.420 218,666 +14,292 0.01% 1,622,566
2018-01-30 2018-01-26 7.483 204,374 -20,009 0.01% 1,529,385
2018-01-29 2018-01-25 7.357 224,383 +24,773 0.01% 1,650,857
2018-01-26 2018-01-24 7.473 199,610 -57,644 0.01% 1,491,640
2018-01-25 2018-01-23 7.137 257,254 -9,528 0.01% 1,836,000
2018-01-24 2018-01-22 7.063 266,782 +10,957 0.01% 1,884,400
2018-01-19 2018-01-17 7.095 255,825 -12,386 0.01% 1,815,061
2018-01-18 2018-01-16 7.294 268,211 -57,168 0.01% 1,956,424
2018-01-17 2018-01-15 7.242 325,379 +36,206 0.01% 2,356,352
2018-01-16 2018-01-12 7.557 289,173 +1,906 0.01% 2,185,203
2018-01-15 2018-01-11 7.252 287,267 +19,056 0.01% 2,083,365
2018-01-11 2018-01-09 7.347 268,211 +78,129 0.01% 1,970,499
2018-01-10 2018-01-08 7.189 190,082 +6,669 0.01% 1,366,574
2018-01-08 2018-01-04 6.770 183,413 +9,528 0.01% 1,241,628
2018-01-05 2018-01-03 6.654 173,885 +23,820 0.01% 1,157,052
2018-01-04 2018-01-02 6.402 150,065 +3,811 0.00% 960,751
2018-01-02 2017-12-28 6.476 146,254 -9,528 0.00% 947,097
2017-12-28 2017-12-22 6.570 155,782 +12,863 0.00% 1,023,513
2017-12-27 2017-12-21 6.203 142,919 +20,009 0.00% 886,501
2017-12-22 2017-12-20 6.171 122,910 -40,970 0.00% 758,518
2017-12-20 2017-12-18 5.605 163,880 +13,339 0.01% 918,478
2017-12-19 2017-12-15 5.710 150,541 +15,244 0.00% 859,519
2017-11-22 2017-11-20 5.584 135,297 -9,527 0.00% 755,442
2017-11-10 2017-11-08 5.731 144,824 +19,055 0.00% 829,917
2017-11-09 2017-11-07 5.783 125,769 +19,056 0.00% 727,322
2017-11-08 2017-11-06 5.867 106,713 -19,056 0.00% 626,081
2017-11-06 2017-11-02 5.426 125,769 -1,905 0.00% 682,442
2017-11-03 2017-11-01 5.437 127,674 +28,584 0.00% 694,119
2017-10-31 2017-10-27 5.521 99,090 +38,111 0.00% 547,038
2017-10-30 2017-10-26 5.657 60,979 -19,056 0.00% 344,962
2017-10-27 2017-10-25 5.531 80,035 +29,061 0.00% 442,682
2017-10-26 2017-10-24 5.573 50,974 -4,764 0.00% 284,083
2017-10-25 2017-10-23 5.563 55,738 -47,640 0.00% 310,048
2017-10-23 2017-10-19 5.195 103,378 +14,292 0.00% 537,075
2017-10-17 2017-10-13 4.901 89,086 +41,923 0.00% 436,644
2017-10-16 2017-10-12 4.985 47,163 -2,859 0.00% 235,124
2017-10-04 2017-09-29 4.821 50,022 +361 0.00% 241,139
2017-09-27 2017-09-25 4.641 49,661 -28,378 0.00% 230,474
2017-09-26 2017-09-22 4.810 78,039 -9,459 0.00% 375,375
2017-09-15 2017-09-13 4.599 87,498 -3,784 0.00% 402,374
2017-09-08 2017-09-06 4.408 91,282 +28,378 0.00% 402,405
2017-09-07 2017-09-05 4.472 62,904 -9,459 0.00% 281,294
2017-09-04 2017-08-31 4.186 72,363 +9,459 0.00% 302,938
2017-08-31 2017-08-29 4.229 62,904 +3,784 0.00% 265,999
2017-08-22 2017-08-18 4.567 59,120 -15,135 0.00% 269,998
2017-07-17 2017-07-13 4.535 74,255 +2,365 0.00% 336,764
2017-06-15 2017-06-13 4.799 71,890 +624 0.00% 344,994
2017-06-14 2017-06-12 4.788 71,266 -4,689 0.00% 341,240
2017-06-13 2017-06-09 4.852 75,955 +4,689 0.00% 368,552
2017-06-01 2017-05-29 4.959 71,266 -46,886 0.00% 353,400
2017-04-21 2017-04-19 4.810 118,152 +5,627 0.00% 568,262
2017-04-19 2017-04-13 5.012 112,525 +9,377 0.00% 563,998
2017-04-12 2017-04-10 5.183 103,148 -15,941 0.00% 534,599
2017-04-11 2017-04-07 5.172 119,089 +18,754 0.00% 615,948
2017-03-28 2017-03-24 5.172 100,335 -7,502 0.00% 518,949
2017-03-27 2017-03-23 5.140 107,837 +7,502 0.00% 554,301
2017-03-24 2017-03-22 5.268 100,335 -9,846 0.00% 528,579
2017-03-23 2017-03-21 5.321 110,181 -51,574 0.00% 586,325
2017-03-22 2017-03-20 5.279 161,755 +104,086 0.01% 853,874
2017-03-16 2017-03-14 5.119 57,669 -9,377 0.00% 295,199
2017-03-15 2017-03-13 5.076 67,046 +9,377 0.00% 340,338
2017-03-13 2017-03-09 5.023 57,669 +3,751 0.00% 289,664
2017-03-01 2017-02-27 5.417 53,918 -4,689 0.00% 292,098
2017-02-27 2017-02-23 5.460 58,607 +4,689 0.00% 320,000
2017-02-20 2017-02-16 5.268 53,918 +1,875 0.00% 284,048
2017-02-17 2017-02-15 5.225 52,043 +1,407 0.00% 271,950
2017-02-15 2017-02-13 5.449 50,636 +2,813 0.00% 275,938
2016-12-19 2016-12-15 4.810 47,823 -2,813 0.00% 230,009
2016-12-16 2016-12-14 4.884 50,636 +9,377 0.00% 247,318
2016-12-15 2016-12-13 5.034 41,259 +2,813 0.00% 207,679
2016-11-14 2016-11-10 5.268 38,446 -2,344 0.00% 202,539
2016-10-17 2016-10-13 5.791 40,790 -1,407 0.00% 236,202
2016-10-13 2016-10-11 5.833 42,197 -3,751 0.00% 246,150
2016-10-12 2016-10-07 5.780 45,948 -1,875 0.00% 265,581
2016-10-11 2016-10-06 5.961 47,823 +9,377 0.00% 285,088
2016-10-04 2016-09-30 5.456 38,446 +272 0.00% 209,766
2016-09-08 2016-09-06 5.585 38,174 -2,793 0.00% 213,202
2016-09-06 2016-09-02 5.370 40,967 -2,793 0.00% 220,001
2016-09-02 2016-08-31 5.295 43,760 +5,586 0.00% 231,710
2016-08-03 2016-07-29 5.402 38,174 +9,311 0.00% 206,232
2016-07-29 2016-07-27 5.521 28,863 -6,517 0.00% 159,340
2016-07-28 2016-07-26 5.649 35,380 +15,828 0.00% 199,877
2016-06-15 2016-06-13 4.941 19,552 -4,656 0.00% 96,598
2016-05-19 2016-05-17 5.166 24,208 -9,310 0.00% 125,062
2016-05-16 2016-05-12 4.930 33,518 +13,966 0.00% 165,238
2016-04-06 2016-04-01 6.015 19,552 -5,121 0.00% 117,598
2016-04-05 2016-03-31 6.444 24,673 +5,121 0.00% 158,999
2016-03-24 2016-03-22 6.380 19,552 -4,656 0.00% 124,738
2016-03-22 2016-03-18 5.854 24,208 -13,966 0.00% 141,702
2016-03-21 2016-03-17 5.993 38,174 +18,622 0.00% 228,782
2016-02-29 2016-02-25 6.681 19,552 -8,845 0.00% 130,618
2016-02-24 2016-02-22 6.949 28,397 +8,845 0.00% 197,332
2016-01-26 2016-01-22 6.917 19,552 -150,833 0.00% 135,238
2016-01-06 2016-01-04 8.216 170,385 -35,380 0.01% 1,399,951
2015-12-04 2015-12-02 8.249 205,765 +186,213 0.01% 1,697,278
2015-09-11 2015-09-09 7.690 19,552 -3,725 0.00% 150,357
2015-09-04 2015-09-01 7.218 23,277 -2,793 0.00% 168,003
2015-08-13 2015-08-11 8.667 26,070 +6,518 0.00% 225,962
2015-08-11 2015-08-07 8.743 19,552 -10,242 0.00% 170,937
2015-07-10 2015-07-08 7.862 29,794 -5,121 0.00% 234,239
2015-07-03 2015-06-30 8.915 34,915 -3,259 0.00% 311,251
2015-06-29 2015-06-25 8.872 38,174 -25,604 0.00% 338,663
2015-06-22 2015-06-18 8.818 63,778 -3,724 0.00% 562,386
2015-06-15 2015-06-11 8.700 67,502 +23,276 0.00% 587,248
2015-06-12 2015-06-10 8.603 44,226 -16,759 0.00% 380,479
2015-06-11 2015-06-09 8.302 60,985 -6,052 0.00% 506,317
2015-06-10 2015-06-08 8.345 67,037 +6,983 0.00% 559,443
2015-06-09 2015-06-05 8.592 60,054 +5,587 0.00% 516,003
2015-06-05 2015-06-03 8.313 54,467 -5,587 0.00% 452,788
2015-06-04 2015-06-02 8.764 60,054 +22,346 0.00% 526,323
2015-06-02 2015-05-29 9.065 37,708 +2,328 0.00% 341,819
2015-06-01 2015-05-28 8.893 35,380 +10,241 0.00% 314,636
2015-05-08 2015-05-06 9.989 25,139 +7,449 0.00% 251,103
2015-05-05 2015-04-30 10.697 17,690 +5,586 0.00% 189,238
2015-04-28 2015-04-24 11.256 12,104 -12,104 0.00% 136,242
2015-04-20 2015-04-16 11.234 24,208 +5,587 0.00% 271,964
2015-04-14 2015-04-10 11.342 18,621 -9,311 0.00% 211,197
2015-04-13 2015-04-09 11.170 27,932 -2,793 0.00% 312,001
2015-04-10 2015-04-08 10.472 30,725 +9,311 0.00% 321,749
2015-04-09 2015-04-02 9.892 21,414 +3,258 0.00% 211,825
2015-04-08 2015-04-01 10.193 18,156 +6,052 0.00% 185,057
2015-03-17 2015-03-13 9.613 12,104 -5,586 0.00% 116,352
2015-03-10 2015-03-06 9.656 17,690 +2,793 0.00% 170,808
2015-03-09 2015-03-05 9.742 14,897 +2,793 0.00% 145,120
2015-02-27 2015-02-25 9.666 12,104 -9,310 0.00% 117,002
2015-02-24 2015-02-18 9.022 21,414 -1,863 0.00% 193,196
2015-02-13 2015-02-11 9.516 23,277 +9,311 0.00% 221,504
2015-01-28 2015-01-26 9.978 13,966 -15,828 0.00% 139,350
2015-01-26 2015-01-22 9.484 29,794 +11,173 0.00% 282,559
2015-01-23 2015-01-21 9.677 18,621 +4,655 0.00% 180,197
2015-01-19 2015-01-15 9.731 13,966 +1,862 0.00% 135,900
2015-01-15 2015-01-13 9.913 12,104 +4,655 0.00% 119,992
2015-01-08 2015-01-06 9.913 7,449 -9,310 0.00% 73,845
2015-01-07 2015-01-05 9.784 16,759 +9,310 0.00% 163,978
2014-12-29 2014-12-22 9.709 7,449 +1,863 0.00% 72,325
2014-12-08 2014-12-04 10.515 5,586 -7,449 0.00% 58,736
2014-12-04 2014-12-02 10.493 13,035 +7,449 0.00% 136,781
2014-11-21 2014-11-19 10.934 5,586 -931 0.00% 61,076
2014-11-13 2014-11-11 11.256 6,517 -1,863 0.00% 73,355
2014-11-10 2014-11-06 11.621 8,380 -1,862 0.00% 97,385
2014-11-06 2014-11-04 11.449 10,242 -931 0.00% 117,263
2014-11-03 2014-10-30 12.051 11,173 +5,587 0.00% 134,643
2014-10-29 2014-10-27 10.998 5,586 -9,311 0.00% 61,436
2014-10-23 2014-10-21 10.934 14,897 +9,311 0.00% 162,880
2014-10-22 2014-10-20 10.934 5,586 -9,311 0.00% 61,076
2014-10-20 2014-10-16 10.740 14,897 +9,311 0.00% 160,000
2014-10-16 2014-10-14 10.590 5,586 -11,173 0.00% 59,156
2014-10-13 2014-10-09 10.740 16,759 +2,793 0.00% 179,998
2014-10-09 2014-10-07 10.633 13,966 -4,655 0.00% 148,500
2014-10-03 2014-09-29 10.483 18,621 +5,586 0.00% 195,197
2014-09-29 2014-09-25 10.891 13,035 +8,380 0.00% 141,961
2014-09-25 2014-09-23 10.569 4,655 -8,380 0.00% 49,197
2014-09-24 2014-09-22 10.826 13,035 +2,793 0.00% 141,121
2014-09-19 2014-09-17 10.493 10,242 +8,380 0.00% 107,473
2014-09-17 2014-09-15 10.021 1,862 -14,897 0.00% 18,659
2014-09-16 2014-09-12 10.193 16,759 +931 0.00% 170,818
2014-09-15 2014-09-11 10.085 15,828 +931 0.00% 159,629
2014-09-12 2014-09-10 9.742 14,897 -46,553 0.00% 145,120
2014-09-08 2014-09-04 9.237 61,450 -3,259 0.00% 567,598
2014-09-05 2014-09-03 9.505 64,709 -93,106 0.00% 615,075
2014-09-04 2014-09-02 9.516 157,815 +4,655 0.01% 1,501,766
2014-09-03 2014-09-01 9.258 153,160 +12,569 0.00% 1,417,989
2014-09-02 2014-08-29 9.183 140,591 -238,818 0.00% 1,291,052
2014-09-01 2014-08-28 8.979 379,409 +92,641 0.01% 3,406,701
2014-08-27 2014-08-25 7.819 286,768 +3,724 0.01% 2,242,241
2014-08-26 2014-08-22 7.787 283,044 +279,320 0.01% 2,204,003
2014-08-25 2014-08-21 7.593 3,724 -279,320 0.00% 28,278
2014-08-13 2014-08-11 7.679 283,044 -1,862 0.01% 2,173,603
2014-08-11 2014-08-07 7.486 284,906 +1,862 0.01% 2,132,822
2014-08-05 2014-08-01 7.443 283,044 -1,862 0.01% 2,106,723
2014-08-04 2014-07-31 7.239 284,906 +2,793 0.01% 2,062,442
2014-07-31 2014-07-29 7.121 282,113 -64,243 0.01% 2,008,893
2014-07-30 2014-07-28 7.207 346,356 -27,001 0.01% 2,496,120
2014-07-29 2014-07-25 7.164 373,357 +93,107 0.01% 2,674,671
2014-07-25 2014-07-23 7.497 280,250 -466 0.01% 2,100,977
2014-07-24 2014-07-22 7.518 280,716 +279,319 0.01% 2,110,500
2014-07-21 2014-07-17 7.282 1,397 -1,862 0.00% 10,173
2014-07-17 2014-07-15 7.336 3,259 +1,862 0.00% 23,907
2014-07-16 2014-07-14 7.078 1,397 -1,862 0.00% 9,888
2014-07-14 2014-07-10 7.185 3,259 -9,310 0.00% 23,417
2014-07-11 2014-07-09 7.196 12,569 0.00% 90,447

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top