History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 462,000 | +0 | 0.01% | 1,575,420 |
| 2025-10-13 | 2025-10-09 | 3.440 | 462,000 | +0 | 0.01% | 1,589,280 |
| 2025-10-10 | 2025-10-08 | 3.570 | 462,000 | +0 | 0.01% | 1,649,340 |
| 2025-10-09 | 2025-10-06 | 3.510 | 462,000 | +0 | 0.01% | 1,621,620 |
| 2025-10-08 | 2025-10-03 | 3.480 | 462,000 | +0 | 0.01% | 1,607,760 |
| 2025-10-06 | 2025-10-02 | 3.470 | 462,000 | +5,000 | 0.01% | 1,603,140 |
| 2025-10-03 | 2025-09-30 | 3.410 | 457,000 | -6,500 | 0.01% | 1,558,370 |
| 2025-10-02 | 2025-09-29 | 3.260 | 463,500 | +1,000 | 0.01% | 1,511,010 |
| 2025-09-26 | 2025-09-24 | 3.380 | 462,500 | +1,500 | 0.01% | 1,563,250 |
| 2025-09-24 | 2025-09-22 | 3.550 | 461,000 | -1,500 | 0.01% | 1,636,550 |
| 2025-09-23 | 2025-09-19 | 3.520 | 462,500 | +51,500 | 0.01% | 1,628,000 |
| 2025-09-19 | 2025-09-17 | 3.770 | 411,000 | +15,000 | 0.01% | 1,549,470 |
| 2025-09-12 | 2025-09-10 | 3.700 | 396,000 | +58,000 | 0.01% | 1,465,200 |
| 2025-09-10 | 2025-09-08 | 3.880 | 338,000 | -52,000 | 0.01% | 1,311,440 |
| 2025-09-08 | 2025-09-04 | 3.660 | 390,000 | -15,000 | 0.01% | 1,427,400 |
| 2025-09-03 | 2025-09-01 | 3.780 | 405,000 | -58,000 | 0.01% | 1,530,900 |
| 2025-09-02 | 2025-08-29 | 3.600 | 463,000 | +15,000 | 0.01% | 1,666,800 |
| 2025-09-01 | 2025-08-28 | 3.340 | 448,000 | +1,000 | 0.01% | 1,496,320 |
| 2025-08-29 | 2025-08-27 | 3.470 | 447,000 | -5,500 | 0.01% | 1,551,090 |
| 2025-08-28 | 2025-08-26 | 3.670 | 452,500 | +50,000 | 0.01% | 1,660,675 |
| 2025-08-27 | 2025-08-25 | 3.710 | 402,500 | -4,000 | 0.01% | 1,493,275 |
| 2025-08-26 | 2025-08-22 | 3.770 | 406,500 | +8,000 | 0.01% | 1,532,505 |
| 2025-08-25 | 2025-08-21 | 3.720 | 398,500 | +11,000 | 0.01% | 1,482,420 |
| 2025-08-22 | 2025-08-20 | 3.830 | 387,500 | +44,500 | 0.01% | 1,484,125 |
| 2025-08-21 | 2025-08-19 | 3.980 | 343,000 | +11,000 | 0.01% | 1,365,140 |
| 2025-08-20 | 2025-08-18 | 3.990 | 332,000 | -100,000 | 0.01% | 1,324,680 |
| 2025-08-19 | 2025-08-15 | 3.800 | 432,000 | +1,000 | 0.01% | 1,641,600 |
| 2025-08-14 | 2025-08-12 | 3.700 | 431,000 | +50,000 | 0.01% | 1,594,700 |
| 2025-08-11 | 2025-08-07 | 3.840 | 381,000 | -9,000 | 0.01% | 1,463,040 |
| 2025-08-08 | 2025-08-06 | 3.920 | 390,000 | +55,500 | 0.01% | 1,528,800 |
| 2025-08-07 | 2025-08-05 | 4.090 | 334,500 | +10,500 | 0.01% | 1,368,105 |
| 2025-08-06 | 2025-08-04 | 4.010 | 324,000 | -87,000 | 0.01% | 1,299,240 |
| 2025-08-05 | 2025-08-01 | 3.950 | 411,000 | +45,000 | 0.01% | 1,623,450 |
| 2025-08-04 | 2025-07-31 | 4.300 | 366,000 | +14,000 | 0.01% | 1,573,800 |
| 2025-07-31 | 2025-07-29 | 4.460 | 352,000 | +40,500 | 0.01% | 1,569,920 |
| 2025-07-30 | 2025-07-28 | 4.120 | 311,500 | +11,000 | 0.01% | 1,283,380 |
| 2025-07-29 | 2025-07-25 | 3.980 | 300,500 | -10,000 | 0.01% | 1,195,990 |
| 2025-07-25 | 2025-07-23 | 3.850 | 310,500 | -70,000 | 0.01% | 1,195,425 |
| 2025-07-24 | 2025-07-22 | 3.650 | 380,500 | +56,000 | 0.01% | 1,388,825 |
| 2025-07-23 | 2025-07-21 | 3.720 | 324,500 | +1,500 | 0.01% | 1,207,140 |
| 2025-07-22 | 2025-07-18 | 3.800 | 323,000 | +15,000 | 0.01% | 1,227,400 |
| 2025-07-18 | 2025-07-16 | 3.840 | 308,000 | -16,000 | 0.01% | 1,182,720 |
| 2025-07-11 | 2025-07-09 | 3.500 | 324,000 | -3,000 | 0.01% | 1,134,000 |
| 2025-06-30 | 2025-06-26 | 3.520 | 327,000 | +3,000 | 0.01% | 1,151,040 |
| 2025-06-27 | 2025-06-25 | 3.620 | 324,000 | +16,000 | 0.01% | 1,172,880 |
| 2025-06-23 | 2025-06-19 | 3.260 | 308,000 | -1,000 | 0.01% | 1,004,080 |
| 2025-06-18 | 2025-06-16 | 3.880 | 309,000 | -3,000 | 0.01% | 1,198,920 |
| 2025-06-17 | 2025-06-13 | 3.920 | 312,000 | -10,000 | 0.01% | 1,223,040 |
| 2025-06-16 | 2025-06-12 | 3.820 | 322,000 | +1,000 | 0.01% | 1,230,040 |
| 2025-06-12 | 2025-06-10 | 3.330 | 321,000 | -80,000 | 0.01% | 1,068,930 |
| 2025-06-11 | 2025-06-09 | 3.190 | 401,000 | +9,000 | 0.01% | 1,279,190 |
| 2025-06-10 | 2025-06-06 | 2.940 | 392,000 | -29,000 | 0.01% | 1,152,480 |
| 2025-06-06 | 2025-06-04 | 2.840 | 421,000 | +3,000 | 0.01% | 1,195,640 |
| 2025-06-05 | 2025-06-03 | 2.670 | 418,000 | +8,000 | 0.01% | 1,116,060 |
| 2025-06-04 | 2025-06-02 | 2.450 | 410,000 | +6,500 | 0.01% | 1,004,500 |
| 2025-05-29 | 2025-05-27 | 2.280 | 403,500 | -37,500 | 0.01% | 919,980 |
| 2025-05-26 | 2025-05-22 | 2.090 | 441,000 | +22,000 | 0.01% | 921,690 |
| 2025-04-11 | 2025-04-09 | 1.770 | 419,000 | +29,000 | 0.01% | 741,630 |
| 2025-04-09 | 2025-04-07 | 1.840 | 390,000 | -500 | 0.01% | 717,600 |
| 2025-04-02 | 2025-03-31 | 2.150 | 390,500 | -10,000 | 0.01% | 839,575 |
| 2025-03-27 | 2025-03-25 | 2.270 | 400,500 | -86,000 | 0.01% | 909,135 |
| 2025-03-25 | 2025-03-21 | 2.340 | 486,500 | +40,000 | 0.01% | 1,138,410 |
| 2025-03-24 | 2025-03-20 | 2.410 | 446,500 | +50,000 | 0.01% | 1,076,065 |
| 2025-03-20 | 2025-03-18 | 2.430 | 396,500 | -12,000 | 0.01% | 963,495 |
| 2025-03-18 | 2025-03-14 | 2.380 | 408,500 | -1,000 | 0.01% | 972,230 |
| 2025-03-17 | 2025-03-13 | 2.320 | 409,500 | +12,500 | 0.01% | 950,040 |
| 2025-03-14 | 2025-03-12 | 2.320 | 397,000 | +2,000 | 0.01% | 921,040 |
| 2025-03-04 | 2025-02-28 | 2.340 | 395,000 | -22,000 | 0.01% | 924,300 |
| 2025-02-26 | 2025-02-24 | 2.380 | 417,000 | +1,500 | 0.01% | 992,460 |
| 2025-02-21 | 2025-02-19 | 2.350 | 415,500 | +20,000 | 0.01% | 976,425 |
| 2025-02-18 | 2025-02-14 | 2.270 | 395,500 | -40,000 | 0.01% | 897,785 |
| 2025-02-17 | 2025-02-13 | 2.160 | 435,500 | +30,000 | 0.01% | 940,680 |
| 2025-02-10 | 2025-02-06 | 2.120 | 405,500 | +30,000 | 0.01% | 859,660 |
| 2025-02-04 | 2025-01-28 | 2.080 | 375,500 | +38,000 | 0.01% | 781,040 |
| 2025-01-24 | 2025-01-22 | 2.080 | 337,500 | +1,000 | 0.01% | 702,000 |
| 2024-11-18 | 2024-11-14 | 2.710 | 336,500 | +20,000 | 0.01% | 911,915 |
| 2024-10-10 | 2024-10-08 | 3.350 | 316,500 | +70,000 | 0.01% | 1,060,275 |
| 2024-10-09 | 2024-10-07 | 3.490 | 246,500 | -50,000 | 0.01% | 860,285 |
| 2024-10-02 | 2024-09-27 | 3.300 | 296,500 | +50,000 | 0.01% | 978,450 |
| 2024-08-29 | 2024-08-27 | 2.880 | 246,500 | -50,000 | 0.01% | 709,920 |
| 2024-08-23 | 2024-08-21 | 2.800 | 296,500 | +50,000 | 0.01% | 830,200 |
| 2024-08-09 | 2024-08-07 | 2.890 | 246,500 | -70,000 | 0.01% | 712,385 |
| 2024-08-06 | 2024-08-02 | 2.780 | 316,500 | -70,000 | 0.01% | 879,870 |
| 2024-08-01 | 2024-07-30 | 2.720 | 386,500 | +70,000 | 0.01% | 1,051,280 |
| 2024-07-31 | 2024-07-29 | 2.800 | 316,500 | -50,000 | 0.01% | 886,200 |
| 2024-07-30 | 2024-07-26 | 2.770 | 366,500 | +50,000 | 0.01% | 1,015,205 |
| 2024-07-29 | 2024-07-25 | 2.740 | 316,500 | +1,500 | 0.01% | 867,210 |
| 2024-07-26 | 2024-07-24 | 2.780 | 315,000 | -15,000 | 0.01% | 875,700 |
| 2024-07-25 | 2024-07-23 | 2.810 | 330,000 | +15,000 | 0.01% | 927,300 |
| 2024-07-23 | 2024-07-19 | 2.820 | 315,000 | +20,000 | 0.01% | 888,300 |
| 2024-07-22 | 2024-07-18 | 2.870 | 295,000 | -20,000 | 0.01% | 846,650 |
| 2024-07-18 | 2024-07-16 | 2.790 | 315,000 | +70,000 | 0.01% | 878,850 |
| 2024-07-16 | 2024-07-12 | 2.870 | 245,000 | -50,000 | 0.01% | 703,150 |
| 2024-07-09 | 2024-07-05 | 2.910 | 295,000 | -5,000 | 0.01% | 858,450 |
| 2024-07-02 | 2024-06-27 | 2.720 | 300,000 | +25,000 | 0.01% | 816,000 |
| 2024-06-25 | 2024-06-21 | 2.840 | 275,000 | +25,000 | 0.01% | 781,000 |
| 2024-06-17 | 2024-06-13 | 2.920 | 250,000 | -50,000 | 0.01% | 730,000 |
| 2024-05-23 | 2024-05-21 | 2.750 | 300,000 | +50,000 | 0.01% | 825,000 |
| 2024-05-09 | 2024-05-07 | 3.000 | 250,000 | -1,000 | 0.01% | 750,000 |
| 2024-05-06 | 2024-05-02 | 3.020 | 251,000 | -30,000 | 0.01% | 758,020 |
| 2024-05-03 | 2024-04-30 | 2.770 | 281,000 | -30,000 | 0.01% | 778,370 |
| 2024-04-29 | 2024-04-25 | 2.700 | 311,000 | -1,500 | 0.01% | 839,700 |
| 2024-04-22 | 2024-04-18 | 2.620 | 312,500 | +30,000 | 0.01% | 818,750 |
| 2024-04-18 | 2024-04-16 | 2.600 | 282,500 | +2,500 | 0.01% | 734,500 |
| 2024-04-17 | 2024-04-15 | 2.680 | 280,000 | +2,500 | 0.01% | 750,400 |
| 2024-04-05 | 2024-04-02 | 2.910 | 277,500 | -30,000 | 0.01% | 807,525 |
| 2024-04-03 | 2024-03-28 | 2.730 | 307,500 | +30,000 | 0.01% | 839,475 |
| 2024-03-28 | 2024-03-26 | 2.840 | 277,500 | +30,000 | 0.01% | 788,100 |
| 2024-03-26 | 2024-03-22 | 2.960 | 247,500 | -5,000 | 0.01% | 732,600 |
| 2024-03-25 | 2024-03-21 | 3.030 | 252,500 | +15,000 | 0.01% | 765,075 |
| 2024-03-19 | 2024-03-15 | 3.060 | 237,500 | -16,000 | 0.01% | 726,750 |
| 2024-03-18 | 2024-03-14 | 3.060 | 253,500 | +12,500 | 0.01% | 775,710 |
| 2024-01-23 | 2024-01-19 | 3.110 | 241,000 | -10,000 | 0.01% | 749,510 |
| 2024-01-19 | 2024-01-17 | 3.210 | 251,000 | +5,500 | 0.01% | 805,710 |
| 2024-01-17 | 2024-01-15 | 3.480 | 245,500 | -10,000 | 0.01% | 854,340 |
| 2023-12-05 | 2023-12-01 | 3.870 | 255,500 | -10,000 | 0.01% | 988,785 |
| 2023-12-01 | 2023-11-29 | 3.930 | 265,500 | -52,000 | 0.01% | 1,043,415 |
| 2023-11-21 | 2023-11-17 | 3.890 | 317,500 | -5,000 | 0.01% | 1,235,075 |
| 2023-11-14 | 2023-11-10 | 3.790 | 322,500 | -10,000 | 0.01% | 1,222,275 |
| 2023-11-10 | 2023-11-08 | 3.850 | 332,500 | +10,000 | 0.01% | 1,280,125 |
| 2023-11-03 | 2023-11-01 | 3.800 | 322,500 | -15,000 | 0.01% | 1,225,500 |
| 2023-11-02 | 2023-10-31 | 3.790 | 337,500 | +2,000 | 0.01% | 1,279,125 |
| 2023-11-01 | 2023-10-30 | 3.800 | 335,500 | +10,000 | 0.01% | 1,274,900 |
| 2023-10-11 | 2023-10-09 | 3.460 | 325,500 | -45,000 | 0.01% | 1,126,230 |
| 2023-10-10 | 2023-10-06 | 3.370 | 370,500 | +15,000 | 0.01% | 1,248,585 |
| 2023-10-05 | 2023-10-03 | 3.420 | 355,500 | -30,000 | 0.01% | 1,215,810 |
| 2023-10-03 | 2023-09-28 | 3.550 | 385,500 | -17,000 | 0.01% | 1,368,525 |
| 2023-09-29 | 2023-09-27 | 3.600 | 402,500 | -20,000 | 0.01% | 1,449,000 |
| 2023-09-28 | 2023-09-26 | 3.550 | 422,500 | +40,000 | 0.01% | 1,499,875 |
| 2023-09-27 | 2023-09-25 | 3.450 | 382,500 | -15,000 | 0.01% | 1,319,625 |
| 2023-09-26 | 2023-09-22 | 3.460 | 397,500 | +39,000 | 0.01% | 1,375,350 |
| 2023-09-22 | 2023-09-20 | 3.350 | 358,500 | +8,000 | 0.01% | 1,200,975 |
| 2023-09-21 | 2023-09-19 | 3.350 | 350,500 | -27,000 | 0.01% | 1,174,175 |
| 2023-09-18 | 2023-09-14 | 3.260 | 377,500 | +20,000 | 0.01% | 1,230,650 |
| 2023-08-31 | 2023-08-29 | 2.970 | 357,500 | +10,000 | 0.01% | 1,061,775 |
| 2023-08-28 | 2023-08-24 | 3.000 | 347,500 | +12,000 | 0.01% | 1,042,500 |
| 2023-08-09 | 2023-08-07 | 3.210 | 335,500 | +10,000 | 0.01% | 1,076,955 |
| 2023-07-12 | 2023-07-10 | 3.530 | 325,500 | -500 | 0.01% | 1,149,015 |
| 2023-07-11 | 2023-07-07 | 3.400 | 326,000 | +500 | 0.01% | 1,108,400 |
| 2023-06-23 | 2023-06-20 | 3.900 | 325,500 | -10,000 | 0.01% | 1,269,450 |
| 2023-06-08 | 2023-06-06 | 3.340 | 335,500 | -20,000 | 0.01% | 1,120,570 |
| 2023-05-10 | 2023-05-08 | 3.880 | 355,500 | -10,000 | 0.01% | 1,379,340 |
| 2023-04-25 | 2023-04-21 | 3.880 | 365,500 | -10,000 | 0.01% | 1,418,140 |
| 2023-02-27 | 2023-02-23 | 3.650 | 375,500 | -50,000 | 0.01% | 1,370,575 |
| 2023-02-24 | 2023-02-22 | 3.550 | 425,500 | +50,000 | 0.01% | 1,510,525 |
| 2023-02-17 | 2023-02-15 | 3.720 | 375,500 | +10,000 | 0.01% | 1,396,860 |
| 2023-02-16 | 2023-02-14 | 4.120 | 365,500 | +8,000 | 0.01% | 1,505,860 |
| 2023-02-02 | 2023-01-31 | 4.020 | 357,500 | -20,000 | 0.01% | 1,437,150 |
| 2023-02-01 | 2023-01-30 | 3.940 | 377,500 | -11,000 | 0.01% | 1,487,350 |
| 2023-01-30 | 2023-01-26 | 3.810 | 388,500 | -70,000 | 0.01% | 1,480,185 |
| 2023-01-27 | 2023-01-20 | 3.700 | 458,500 | +100,000 | 0.01% | 1,696,450 |
| 2023-01-26 | 2023-01-19 | 3.780 | 358,500 | -60,000 | 0.01% | 1,355,130 |
| 2023-01-20 | 2023-01-18 | 3.870 | 418,500 | +60,000 | 0.01% | 1,619,595 |
| 2023-01-18 | 2023-01-16 | 4.270 | 358,500 | -1,000 | 0.01% | 1,530,795 |
| 2023-01-16 | 2023-01-12 | 4.050 | 359,500 | -23,000 | 0.01% | 1,455,975 |
| 2023-01-13 | 2023-01-11 | 3.730 | 382,500 | +20,000 | 0.01% | 1,426,725 |
| 2023-01-12 | 2023-01-10 | 3.760 | 362,500 | -57,000 | 0.01% | 1,363,000 |
| 2023-01-10 | 2023-01-06 | 3.690 | 419,500 | -29,000 | 0.01% | 1,547,955 |
| 2023-01-06 | 2023-01-04 | 3.850 | 448,500 | -25,000 | 0.01% | 1,726,725 |
| 2023-01-04 | 2022-12-30 | 3.660 | 473,500 | -6,000 | 0.01% | 1,733,010 |
| 2023-01-03 | 2022-12-29 | 3.620 | 479,500 | +2,000 | 0.01% | 1,735,790 |
| 2022-12-30 | 2022-12-28 | 3.660 | 477,500 | +4,000 | 0.01% | 1,747,650 |
| 2022-12-28 | 2022-12-22 | 3.730 | 473,500 | -9,000 | 0.01% | 1,766,155 |
| 2022-12-23 | 2022-12-21 | 3.830 | 482,500 | +20,000 | 0.01% | 1,847,975 |
| 2022-12-20 | 2022-12-16 | 3.470 | 462,500 | -8,000 | 0.01% | 1,604,875 |
| 2022-12-19 | 2022-12-15 | 3.460 | 470,500 | +8,000 | 0.01% | 1,627,930 |
| 2022-12-06 | 2022-12-02 | 3.110 | 462,500 | -10,000 | 0.01% | 1,438,375 |
| 2022-11-24 | 2022-11-22 | 3.030 | 472,500 | -10,000 | 0.01% | 1,431,675 |
| 2022-11-22 | 2022-11-18 | 3.170 | 482,500 | -20,000 | 0.01% | 1,529,525 |
| 2022-11-21 | 2022-11-17 | 2.950 | 502,500 | -5,000 | 0.01% | 1,482,375 |
| 2022-11-17 | 2022-11-15 | 2.700 | 507,500 | -25,000 | 0.01% | 1,370,250 |
| 2022-11-16 | 2022-11-14 | 2.520 | 532,500 | +30,000 | 0.02% | 1,341,900 |
| 2022-10-26 | 2022-10-24 | 1.970 | 502,500 | -45,000 | 0.01% | 989,925 |
| 2022-06-27 | 2022-06-23 | 2.600 | 547,500 | +20,000 | 0.02% | 1,423,500 |
| 2022-06-02 | 2022-05-31 | 2.460 | 527,500 | -10,000 | 0.01% | 1,297,650 |
| 2022-05-11 | 2022-05-06 | 2.290 | 537,500 | -20,000 | 0.02% | 1,230,875 |
| 2022-04-20 | 2022-04-14 | 2.660 | 557,500 | -2,000 | 0.02% | 1,482,950 |
| 2022-03-24 | 2022-03-22 | 3.110 | 559,500 | -22,000 | 0.02% | 1,740,045 |
| 2022-03-09 | 2022-03-07 | 3.060 | 581,500 | +10,000 | 0.02% | 1,779,390 |
| 2022-01-26 | 2022-01-24 | 3.660 | 571,500 | -25,000 | 0.02% | 2,091,690 |
| 2022-01-11 | 2022-01-07 | 3.550 | 596,500 | +1,000 | 0.02% | 2,117,575 |
| 2022-01-03 | 2021-12-29 | 3.460 | 595,500 | -23,500 | 0.02% | 2,060,430 |
| 2021-12-16 | 2021-12-14 | 3.420 | 619,000 | +10,000 | 0.02% | 2,116,980 |
| 2021-12-02 | 2021-11-30 | 3.580 | 609,000 | -10,000 | 0.02% | 2,180,220 |
| 2021-11-15 | 2021-11-11 | 3.770 | 619,000 | -10,000 | 0.02% | 2,333,630 |
| 2021-11-05 | 2021-11-03 | 3.580 | 629,000 | +10,000 | 0.02% | 2,251,820 |
| 2021-10-05 | 2021-09-30 | 4.070 | 619,000 | -10,000 | 0.02% | 2,519,330 |
| 2021-09-23 | 2021-09-20 | 4.000 | 629,000 | -4,000 | 0.02% | 2,516,000 |
| 2021-09-21 | 2021-09-17 | 4.110 | 633,000 | -5,000 | 0.02% | 2,601,630 |
| 2021-09-06 | 2021-09-02 | 4.080 | 638,000 | -16,500 | 0.02% | 2,603,040 |
| 2021-09-01 | 2021-08-30 | 4.150 | 654,500 | -50,000 | 0.02% | 2,716,175 |
| 2021-08-25 | 2021-08-23 | 3.960 | 704,500 | +50,000 | 0.02% | 2,789,820 |
| 2021-08-16 | 2021-08-12 | 4.050 | 654,500 | +10,000 | 0.02% | 2,650,725 |
| 2021-08-12 | 2021-08-10 | 4.300 | 644,500 | -3,000 | 0.02% | 2,771,350 |
| 2021-08-10 | 2021-08-06 | 4.240 | 647,500 | -3,000 | 0.02% | 2,745,400 |
| 2021-08-09 | 2021-08-05 | 4.250 | 650,500 | -3,000 | 0.02% | 2,764,625 |
| 2021-08-04 | 2021-08-02 | 4.250 | 653,500 | +4,000 | 0.02% | 2,777,375 |
| 2021-08-03 | 2021-07-30 | 4.180 | 649,500 | -5,000 | 0.02% | 2,714,910 |
| 2021-07-29 | 2021-07-27 | 3.880 | 654,500 | -10,000 | 0.02% | 2,539,460 |
| 2021-07-23 | 2021-07-21 | 4.330 | 664,500 | -2,000 | 0.02% | 2,877,285 |
| 2021-07-22 | 2021-07-20 | 4.360 | 666,500 | +1,000 | 0.02% | 2,905,940 |
| 2021-07-21 | 2021-07-19 | 4.430 | 665,500 | +1,000 | 0.02% | 2,948,165 |
| 2021-07-19 | 2021-07-15 | 4.580 | 664,500 | +8,000 | 0.02% | 3,043,410 |
| 2021-07-16 | 2021-07-14 | 4.520 | 656,500 | -11,000 | 0.02% | 2,967,380 |
| 2021-07-13 | 2021-07-09 | 4.520 | 667,500 | +11,000 | 0.02% | 3,017,100 |
| 2021-07-06 | 2021-07-02 | 5.210 | 656,500 | +20,000 | 0.02% | 3,420,365 |
| 2021-07-02 | 2021-06-29 | 5.070 | 636,500 | -10,500 | 0.02% | 3,227,055 |
| 2021-06-30 | 2021-06-28 | 5.150 | 647,000 | +5,000 | 0.02% | 3,332,050 |
| 2021-06-29 | 2021-06-25 | 5.160 | 642,000 | +10,500 | 0.02% | 3,312,720 |
| 2021-06-25 | 2021-06-23 | 5.220 | 631,500 | +15,000 | 0.02% | 3,296,430 |
| 2021-06-23 | 2021-06-21 | 5.200 | 616,500 | +10,000 | 0.02% | 3,205,800 |
| 2021-06-22 | 2021-06-18 | 5.250 | 606,500 | +3,000 | 0.02% | 3,184,125 |
| 2021-06-21 | 2021-06-17 | 5.180 | 603,500 | +18,500 | 0.02% | 3,126,130 |
| 2021-06-18 | 2021-06-16 | 5.160 | 585,000 | +11,000 | 0.02% | 3,018,600 |
| 2021-06-17 | 2021-06-15 | 5.450 | 574,000 | +11,000 | 0.02% | 3,128,300 |
| 2021-06-15 | 2021-06-10 | 5.470 | 563,000 | -8,500 | 0.02% | 3,079,610 |
| 2021-06-11 | 2021-06-09 | 5.650 | 571,500 | +20,000 | 0.02% | 3,228,975 |
| 2021-06-10 | 2021-06-08 | 5.400 | 551,500 | +5,000 | 0.02% | 2,978,100 |
| 2021-06-08 | 2021-06-04 | 5.240 | 546,500 | +10,000 | 0.02% | 2,863,660 |
| 2021-06-04 | 2021-06-02 | 5.260 | 536,500 | -24,000 | 0.02% | 2,821,990 |
| 2021-06-02 | 2021-05-31 | 5.530 | 560,500 | +24,000 | 0.02% | 3,099,565 |
| 2021-06-01 | 2021-05-28 | 5.260 | 536,500 | +10,000 | 0.02% | 2,821,990 |
| 2021-05-26 | 2021-05-24 | 5.560 | 526,500 | +31,000 | 0.01% | 2,927,340 |
| 2021-05-25 | 2021-05-21 | 5.380 | 495,500 | +500 | 0.01% | 2,665,790 |
| 2021-05-24 | 2021-05-20 | 5.100 | 495,000 | +19,000 | 0.01% | 2,524,500 |
| 2021-05-21 | 2021-05-18 | 5.240 | 476,000 | +10,000 | 0.01% | 2,494,240 |
| 2021-05-18 | 2021-05-14 | 4.830 | 466,000 | -5,000 | 0.01% | 2,250,780 |
| 2021-05-11 | 2021-05-07 | 4.760 | 471,000 | +10,000 | 0.01% | 2,241,960 |
| 2021-05-07 | 2021-05-05 | 4.570 | 461,000 | +4,000 | 0.01% | 2,106,770 |
| 2021-05-04 | 2021-04-30 | 4.720 | 457,000 | +6,000 | 0.01% | 2,157,040 |
| 2021-05-03 | 2021-04-29 | 4.760 | 451,000 | -35,000 | 0.01% | 2,146,760 |
| 2021-04-30 | 2021-04-28 | 4.780 | 486,000 | +7,000 | 0.01% | 2,323,080 |
| 2021-04-29 | 2021-04-27 | 4.780 | 479,000 | +12,000 | 0.01% | 2,289,620 |
| 2021-04-27 | 2021-04-23 | 4.790 | 467,000 | -6,500 | 0.01% | 2,236,930 |
| 2021-04-26 | 2021-04-22 | 4.790 | 473,500 | +38,500 | 0.01% | 2,268,065 |
| 2021-04-23 | 2021-04-21 | 4.690 | 435,000 | +3,000 | 0.01% | 2,040,150 |
| 2021-04-08 | 2021-04-01 | 4.860 | 432,000 | -50,000 | 0.01% | 2,099,520 |
| 2021-03-29 | 2021-03-25 | 4.810 | 482,000 | -100,000 | 0.01% | 2,318,420 |
| 2021-03-26 | 2021-03-24 | 4.810 | 582,000 | -10,000 | 0.02% | 2,799,420 |
| 2021-03-19 | 2021-03-17 | 5.160 | 592,000 | +10,000 | 0.02% | 3,054,720 |
| 2021-03-17 | 2021-03-15 | 4.920 | 582,000 | -10,000 | 0.02% | 2,863,440 |
| 2021-03-15 | 2021-03-11 | 5.040 | 592,000 | +26,500 | 0.02% | 2,983,680 |
| 2021-03-11 | 2021-03-09 | 4.920 | 565,500 | -15,000 | 0.02% | 2,782,260 |
| 2021-03-10 | 2021-03-08 | 4.920 | 580,500 | +4,000 | 0.02% | 2,856,060 |
| 2021-03-02 | 2021-02-26 | 5.240 | 576,500 | +20,000 | 0.02% | 3,020,860 |
| 2021-03-01 | 2021-02-25 | 5.410 | 556,500 | +6,000 | 0.02% | 3,010,665 |
| 2021-02-26 | 2021-02-24 | 5.280 | 550,500 | +9,000 | 0.02% | 2,906,640 |
| 2021-02-24 | 2021-02-22 | 5.600 | 541,500 | +23,000 | 0.02% | 3,032,400 |
| 2021-02-23 | 2021-02-19 | 5.930 | 518,500 | +27,500 | 0.01% | 3,074,705 |
| 2021-02-22 | 2021-02-18 | 5.960 | 491,000 | +15,000 | 0.01% | 2,926,360 |
| 2021-02-19 | 2021-02-17 | 5.920 | 476,000 | +9,500 | 0.01% | 2,817,920 |
| 2021-02-18 | 2021-02-16 | 5.940 | 466,500 | +6,000 | 0.01% | 2,771,010 |
| 2021-02-17 | 2021-02-11 | 5.590 | 460,500 | +10,000 | 0.01% | 2,574,195 |
| 2021-02-16 | 2021-02-09 | 5.930 | 450,500 | -10,000 | 0.01% | 2,671,465 |
| 2021-02-10 | 2021-02-08 | 5.870 | 460,500 | +46,000 | 0.01% | 2,703,135 |
| 2021-02-09 | 2021-02-05 | 6.190 | 414,500 | -45,000 | 0.01% | 2,565,755 |
| 2021-02-08 | 2021-02-04 | 6.240 | 459,500 | +37,000 | 0.01% | 2,867,280 |
| 2021-02-05 | 2021-02-03 | 6.500 | 422,500 | +94,500 | 0.01% | 2,746,250 |
| 2021-02-04 | 2021-02-02 | 5.840 | 328,000 | +28,000 | 0.01% | 1,915,520 |
| 2021-02-03 | 2021-02-01 | 5.900 | 300,000 | -10,500 | 0.01% | 1,770,000 |
| 2021-01-28 | 2021-01-26 | 3.860 | 310,500 | +10,000 | 0.01% | 1,198,530 |
| 2021-01-26 | 2021-01-22 | 3.910 | 300,500 | -10,000 | 0.01% | 1,174,955 |
| 2021-01-22 | 2021-01-20 | 3.990 | 310,500 | -31,000 | 0.01% | 1,238,895 |
| 2021-01-19 | 2021-01-15 | 3.790 | 341,500 | -19,000 | 0.01% | 1,294,285 |
| 2021-01-18 | 2021-01-14 | 3.890 | 360,500 | +5,000 | 0.01% | 1,402,345 |
| 2021-01-14 | 2021-01-12 | 3.640 | 355,500 | +20,000 | 0.01% | 1,294,020 |
| 2021-01-13 | 2021-01-11 | 3.600 | 335,500 | +15,000 | 0.01% | 1,207,800 |
| 2021-01-12 | 2021-01-08 | 3.790 | 320,500 | -18,500 | 0.01% | 1,214,695 |
| 2020-12-29 | 2020-12-24 | 3.630 | 339,000 | +10,000 | 0.01% | 1,230,570 |
| 2020-12-17 | 2020-12-15 | 3.650 | 329,000 | -12,000 | 0.01% | 1,200,850 |
| 2020-12-16 | 2020-12-14 | 3.680 | 341,000 | +13,500 | 0.01% | 1,254,880 |
| 2020-12-15 | 2020-12-11 | 3.860 | 327,500 | +10,000 | 0.01% | 1,264,150 |
| 2020-12-14 | 2020-12-10 | 3.870 | 317,500 | +10,000 | 0.01% | 1,228,725 |
| 2020-12-03 | 2020-12-01 | 4.650 | 307,500 | -10,000 | 0.01% | 1,429,875 |
| 2020-12-02 | 2020-11-30 | 4.520 | 317,500 | -2,000 | 0.01% | 1,435,100 |
| 2020-11-27 | 2020-11-25 | 4.470 | 319,500 | +4,500 | 0.01% | 1,428,165 |
| 2020-11-17 | 2020-11-13 | 4.350 | 315,000 | +3,000 | 0.01% | 1,370,250 |
| 2020-11-16 | 2020-11-12 | 4.560 | 312,000 | +2,500 | 0.01% | 1,422,720 |
| 2020-11-06 | 2020-11-04 | 4.400 | 309,500 | +10,000 | 0.01% | 1,361,800 |
| 2020-11-03 | 2020-10-30 | 4.480 | 299,500 | -12,000 | 0.01% | 1,341,760 |
| 2020-11-02 | 2020-10-29 | 4.620 | 311,500 | -2,000 | 0.01% | 1,439,130 |
| 2020-10-14 | 2020-10-09 | 4.630 | 313,500 | -10,000 | 0.01% | 1,451,505 |
| 2020-09-21 | 2020-09-17 | 4.620 | 323,500 | -500 | 0.01% | 1,494,570 |
| 2020-09-04 | 2020-09-02 | 4.570 | 324,000 | +20,500 | 0.01% | 1,480,680 |
| 2020-09-02 | 2020-08-31 | 4.200 | 303,500 | -20,000 | 0.01% | 1,274,700 |
| 2020-09-01 | 2020-08-28 | 4.450 | 323,500 | -34,000 | 0.01% | 1,439,575 |
| 2020-08-28 | 2020-08-26 | 4.960 | 357,500 | -150,000 | 0.01% | 1,773,200 |
| 2020-08-27 | 2020-08-25 | 4.920 | 507,500 | -150,000 | 0.02% | 2,496,900 |
| 2020-08-12 | 2020-08-10 | 4.870 | 657,500 | +20,000 | 0.02% | 3,202,025 |
| 2020-07-30 | 2020-07-28 | 4.770 | 637,500 | +10,000 | 0.02% | 3,040,875 |
| 2020-07-27 | 2020-07-23 | 5.040 | 627,500 | -10,000 | 0.02% | 3,162,600 |
| 2020-07-24 | 2020-07-22 | 4.940 | 637,500 | +10,000 | 0.02% | 3,149,250 |
| 2020-07-16 | 2020-07-14 | 4.930 | 627,500 | -9,000 | 0.02% | 3,093,575 |
| 2020-07-14 | 2020-07-10 | 4.980 | 636,500 | +33,000 | 0.02% | 3,169,770 |
| 2020-07-10 | 2020-07-08 | 4.850 | 603,500 | -8,000 | 0.02% | 2,926,975 |
| 2020-07-09 | 2020-07-07 | 4.840 | 611,500 | -4,000 | 0.02% | 2,959,660 |
| 2020-07-07 | 2020-07-03 | 4.900 | 615,500 | +12,000 | 0.02% | 3,015,950 |
| 2020-07-02 | 2020-06-29 | 4.770 | 603,500 | +2,000 | 0.02% | 2,878,695 |
| 2020-06-30 | 2020-06-26 | 5.071 | 601,500 | -17,000 | 0.02% | 3,050,042 |
| 2020-06-29 | 2020-06-24 | 5.111 | 618,500 | +7,407 | 0.02% | 3,161,285 |
| 2020-06-26 | 2020-06-23 | 5.142 | 611,093 | -4,940 | 0.02% | 3,141,981 |
| 2020-06-24 | 2020-06-22 | 5.293 | 616,033 | -7,904 | 0.02% | 3,260,905 |
| 2020-06-23 | 2020-06-19 | 5.253 | 623,937 | -57,306 | 0.02% | 3,277,484 |
| 2020-06-22 | 2020-06-18 | 5.253 | 681,243 | +6,917 | 0.02% | 3,578,508 |
| 2020-06-19 | 2020-06-17 | 4.889 | 674,326 | +50,389 | 0.02% | 3,296,473 |
| 2020-06-18 | 2020-06-16 | 4.514 | 623,937 | -5,928 | 0.02% | 2,816,489 |
| 2020-06-16 | 2020-06-12 | 4.322 | 629,865 | +5,928 | 0.02% | 2,722,124 |
| 2020-06-11 | 2020-06-09 | 4.534 | 623,937 | +2,964 | 0.02% | 2,829,119 |
| 2020-06-10 | 2020-06-08 | 4.180 | 620,973 | -29,641 | 0.02% | 2,595,705 |
| 2020-06-09 | 2020-06-05 | 4.079 | 650,614 | -3,458 | 0.02% | 2,653,756 |
| 2020-06-08 | 2020-06-04 | 3.988 | 654,072 | -4,940 | 0.02% | 2,608,281 |
| 2020-05-29 | 2020-05-27 | 3.846 | 659,012 | -7,904 | 0.02% | 2,534,600 |
| 2020-05-28 | 2020-05-26 | 3.937 | 666,916 | +4,940 | 0.02% | 2,625,749 |
| 2020-05-26 | 2020-05-22 | 3.907 | 661,976 | -14,326 | 0.02% | 2,586,200 |
| 2020-05-25 | 2020-05-21 | 4.160 | 676,302 | +17,290 | 0.02% | 2,813,293 |
| 2020-05-21 | 2020-05-19 | 4.160 | 659,012 | +4,940 | 0.02% | 2,741,370 |
| 2020-05-13 | 2020-05-11 | 3.887 | 654,072 | -19,266 | 0.02% | 2,542,081 |
| 2020-05-12 | 2020-05-08 | 3.775 | 673,338 | +9,880 | 0.02% | 2,541,994 |
| 2020-05-06 | 2020-05-04 | 3.583 | 663,458 | +7,904 | 0.02% | 2,377,110 |
| 2020-04-27 | 2020-04-23 | 3.866 | 655,554 | +9,880 | 0.02% | 2,534,570 |
| 2020-04-23 | 2020-04-21 | 4.008 | 645,674 | +9,881 | 0.02% | 2,587,861 |
| 2020-04-16 | 2020-04-14 | 3.765 | 635,793 | +4,940 | 0.02% | 2,393,818 |
| 2020-04-01 | 2020-03-30 | 3.917 | 630,853 | -3,952 | 0.02% | 2,470,994 |
| 2020-03-31 | 2020-03-27 | 4.059 | 634,805 | -98,803 | 0.02% | 2,576,423 |
| 2020-03-27 | 2020-03-25 | 4.504 | 733,608 | +98,803 | 0.02% | 3,304,126 |
| 2020-03-26 | 2020-03-24 | 4.140 | 634,805 | -1,976 | 0.02% | 2,627,823 |
| 2020-03-18 | 2020-03-16 | 3.978 | 636,781 | +1,976 | 0.02% | 2,532,883 |
| 2020-03-17 | 2020-03-13 | 4.302 | 634,805 | -6,917 | 0.02% | 2,730,623 |
| 2020-03-10 | 2020-03-06 | 4.889 | 641,722 | -14,326 | 0.02% | 3,137,087 |
| 2020-03-02 | 2020-02-27 | 4.899 | 656,048 | +494 | 0.02% | 3,213,760 |
| 2020-02-20 | 2020-02-18 | 5.111 | 655,554 | +9,880 | 0.02% | 3,350,676 |
| 2020-02-17 | 2020-02-13 | 5.162 | 645,674 | +18,279 | 0.02% | 3,332,852 |
| 2020-02-11 | 2020-02-07 | 5.253 | 627,395 | -18,773 | 0.02% | 3,295,649 |
| 2020-02-10 | 2020-02-06 | 5.314 | 646,168 | +25,689 | 0.02% | 3,433,502 |
| 2020-02-03 | 2020-01-30 | 5.223 | 620,479 | +2,964 | 0.02% | 3,240,480 |
| 2020-01-30 | 2020-01-24 | 5.759 | 617,515 | +2,964 | 0.02% | 3,556,250 |
| 2020-01-23 | 2020-01-21 | 5.972 | 614,551 | -19,760 | 0.02% | 3,669,801 |
| 2020-01-20 | 2020-01-16 | 6.133 | 634,311 | -19,761 | 0.02% | 3,890,518 |
| 2020-01-17 | 2020-01-15 | 6.042 | 654,072 | -4,446 | 0.02% | 3,952,141 |
| 2020-01-16 | 2020-01-14 | 5.992 | 658,518 | +7,904 | 0.02% | 3,945,680 |
| 2020-01-15 | 2020-01-13 | 5.982 | 650,614 | +9,880 | 0.02% | 3,891,736 |
| 2020-01-13 | 2020-01-09 | 6.032 | 640,734 | -2,470 | 0.02% | 3,865,063 |
| 2020-01-09 | 2020-01-07 | 5.870 | 643,204 | -2,964 | 0.02% | 3,775,802 |
| 2020-01-08 | 2020-01-06 | 5.870 | 646,168 | +9,881 | 0.02% | 3,793,202 |
| 2020-01-07 | 2020-01-03 | 5.982 | 636,287 | -2,964 | 0.02% | 3,806,037 |
| 2020-01-06 | 2020-01-02 | 6.073 | 639,251 | -9,881 | 0.02% | 3,881,997 |
| 2020-01-03 | 2019-12-31 | 5.911 | 649,132 | +9,881 | 0.02% | 3,836,882 |
| 2019-12-27 | 2019-12-20 | 5.850 | 639,251 | -12,845 | 0.02% | 3,739,657 |
| 2019-12-20 | 2019-12-18 | 5.820 | 652,096 | +1,976 | 0.02% | 3,795,001 |
| 2019-12-19 | 2019-12-17 | 5.840 | 650,120 | +3,952 | 0.02% | 3,796,661 |
| 2019-12-16 | 2019-12-12 | 5.810 | 646,168 | -9,880 | 0.02% | 3,753,962 |
| 2019-12-12 | 2019-12-10 | 5.668 | 656,048 | +4,940 | 0.02% | 3,718,401 |
| 2019-12-10 | 2019-12-06 | 5.769 | 651,108 | -9,880 | 0.02% | 3,756,301 |
| 2019-12-06 | 2019-12-04 | 5.668 | 660,988 | +29,641 | 0.02% | 3,746,400 |
| 2019-12-05 | 2019-12-03 | 5.759 | 631,347 | -19,761 | 0.02% | 3,635,908 |
| 2019-12-04 | 2019-12-02 | 5.718 | 651,108 | -988 | 0.02% | 3,723,351 |
| 2019-12-03 | 2019-11-29 | 5.820 | 652,096 | +30,629 | 0.02% | 3,795,001 |
| 2019-12-02 | 2019-11-28 | 6.214 | 621,467 | +9,880 | 0.02% | 3,862,060 |
| 2019-11-29 | 2019-11-27 | 6.346 | 611,587 | -4,940 | 0.02% | 3,881,131 |
| 2019-11-25 | 2019-11-21 | 6.336 | 616,527 | -9,880 | 0.02% | 3,906,240 |
| 2019-11-19 | 2019-11-15 | 6.275 | 626,407 | -9,880 | 0.02% | 3,930,799 |
| 2019-11-14 | 2019-11-12 | 6.386 | 636,287 | +24,700 | 0.02% | 4,063,637 |
| 2019-11-13 | 2019-11-11 | 6.528 | 611,587 | +9,880 | 0.02% | 3,992,551 |
| 2019-11-12 | 2019-11-08 | 6.731 | 601,707 | +243,054 | 0.02% | 4,049,853 |
| 2019-11-11 | 2019-11-07 | 6.862 | 358,653 | +41,991 | 0.01% | 2,461,142 |
| 2019-11-08 | 2019-11-06 | 6.508 | 316,662 | +5,434 | 0.01% | 2,060,817 |
| 2019-11-07 | 2019-11-05 | 6.589 | 311,228 | +27,171 | 0.01% | 2,050,653 |
| 2019-11-06 | 2019-11-04 | 6.569 | 284,057 | +5,928 | 0.01% | 1,865,876 |
| 2019-10-30 | 2019-10-28 | 6.133 | 278,129 | -19,760 | 0.01% | 1,705,892 |
| 2019-10-29 | 2019-10-25 | 6.032 | 297,889 | +14,326 | 0.01% | 1,796,939 |
| 2019-10-25 | 2019-10-23 | 5.972 | 283,563 | +22,725 | 0.01% | 1,693,301 |
| 2019-10-22 | 2019-10-18 | 6.154 | 260,838 | -4,940 | 0.01% | 1,605,118 |
| 2019-10-17 | 2019-10-15 | 6.093 | 265,778 | -35,569 | 0.01% | 1,619,377 |
| 2019-10-08 | 2019-10-03 | 5.708 | 301,347 | +3,458 | 0.01% | 1,720,198 |
| 2019-09-27 | 2019-09-25 | 5.901 | 297,889 | +27,170 | 0.01% | 1,757,744 |
| 2019-09-26 | 2019-09-24 | 6.093 | 270,719 | +3,459 | 0.01% | 1,649,483 |
| 2019-09-25 | 2019-09-23 | 6.154 | 267,260 | -7,905 | 0.01% | 1,644,637 |
| 2019-09-23 | 2019-09-19 | 6.326 | 275,165 | +5,928 | 0.01% | 1,740,627 |
| 2019-09-20 | 2019-09-18 | 6.457 | 269,237 | +17,785 | 0.01% | 1,738,553 |
| 2019-09-19 | 2019-09-17 | 6.397 | 251,452 | -74,596 | 0.01% | 1,608,439 |
| 2019-09-16 | 2019-09-12 | 6.386 | 326,048 | +7,904 | 0.01% | 2,082,301 |
| 2019-09-13 | 2019-09-11 | 6.285 | 318,144 | -7,904 | 0.01% | 1,999,622 |
| 2019-09-12 | 2019-09-10 | 6.265 | 326,048 | +59,282 | 0.01% | 2,042,701 |
| 2019-09-10 | 2019-09-06 | 6.384 | 266,766 | -1,977 | 0.01% | 1,703,083 |
| 2019-09-09 | 2019-09-05 | 6.415 | 268,743 | +2,886 | 0.01% | 1,723,953 |
| 2019-09-06 | 2019-09-04 | 6.323 | 265,857 | +7,819 | 0.01% | 1,680,960 |
| 2019-09-04 | 2019-09-02 | 6.446 | 258,038 | -39,096 | 0.01% | 1,663,202 |
| 2019-09-03 | 2019-08-30 | 6.231 | 297,134 | -11,729 | 0.01% | 1,851,358 |
| 2019-09-02 | 2019-08-29 | 6.435 | 308,863 | +977 | 0.01% | 1,987,638 |
| 2019-08-29 | 2019-08-27 | 6.343 | 307,886 | -21,503 | 0.01% | 1,953,001 |
| 2019-08-28 | 2019-08-26 | 6.190 | 329,389 | +3,910 | 0.01% | 2,038,850 |
| 2019-08-22 | 2019-08-20 | 6.026 | 325,479 | +21,503 | 0.01% | 1,961,368 |
| 2019-08-21 | 2019-08-19 | 5.791 | 303,976 | -9,774 | 0.01% | 1,760,259 |
| 2019-08-19 | 2019-08-15 | 5.504 | 313,750 | +4,887 | 0.01% | 1,726,978 |
| 2019-08-14 | 2019-08-12 | 5.740 | 308,863 | +9,774 | 0.01% | 1,772,759 |
| 2019-08-13 | 2019-08-09 | 5.668 | 299,089 | +7,819 | 0.01% | 1,695,239 |
| 2019-08-08 | 2019-08-06 | 5.648 | 291,270 | -48,871 | 0.01% | 1,644,961 |
| 2019-08-06 | 2019-08-02 | 5.924 | 340,141 | -148,567 | 0.01% | 2,014,923 |
| 2019-08-02 | 2019-07-31 | 6.251 | 488,708 | +5,865 | 0.02% | 3,055,002 |
| 2019-07-31 | 2019-07-29 | 6.272 | 482,843 | -24,436 | 0.02% | 3,028,219 |
| 2019-07-26 | 2019-07-24 | 6.292 | 507,279 | -2,932 | 0.02% | 3,191,853 |
| 2019-07-25 | 2019-07-23 | 6.292 | 510,211 | +40,074 | 0.02% | 3,210,301 |
| 2019-07-23 | 2019-07-19 | 6.394 | 470,137 | +86,990 | 0.01% | 3,006,251 |
| 2019-07-22 | 2019-07-18 | 6.343 | 383,147 | +39,097 | 0.01% | 2,430,401 |
| 2019-07-19 | 2019-07-17 | 6.364 | 344,050 | -19,549 | 0.01% | 2,189,439 |
| 2019-07-18 | 2019-07-16 | 6.026 | 363,599 | +48,871 | 0.01% | 2,191,083 |
| 2019-07-17 | 2019-07-15 | 5.995 | 314,728 | +12,707 | 0.01% | 1,886,922 |
| 2019-07-15 | 2019-07-11 | 5.862 | 302,021 | +2,932 | 0.01% | 1,770,568 |
| 2019-07-02 | 2019-06-27 | 5.852 | 299,089 | -9,774 | 0.01% | 1,750,319 |
| 2019-06-28 | 2019-06-26 | 5.832 | 308,863 | +9,774 | 0.01% | 1,801,199 |
| 2019-06-27 | 2019-06-25 | 5.740 | 299,089 | +9,774 | 0.01% | 1,716,659 |
| 2019-06-25 | 2019-06-21 | 5.873 | 289,315 | +3,910 | 0.01% | 1,699,040 |
| 2019-06-20 | 2019-06-18 | 5.658 | 285,405 | +977 | 0.01% | 1,614,758 |
| 2019-06-18 | 2019-06-14 | 5.525 | 284,428 | +3,910 | 0.01% | 1,571,401 |
| 2019-06-14 | 2019-06-12 | 5.662 | 280,518 | +1,341 | 0.01% | 1,588,425 |
| 2019-06-06 | 2019-06-04 | 5.859 | 279,177 | +8,211 | 0.01% | 1,635,742 |
| 2019-05-31 | 2019-05-29 | 6.045 | 270,966 | -8,694 | 0.01% | 1,638,122 |
| 2019-05-28 | 2019-05-24 | 6.180 | 279,660 | -4,830 | 0.01% | 1,728,317 |
| 2019-05-23 | 2019-05-21 | 6.356 | 284,490 | +966 | 0.01% | 1,808,232 |
| 2019-05-22 | 2019-05-20 | 6.387 | 283,524 | +17,388 | 0.01% | 1,810,897 |
| 2019-05-21 | 2019-05-17 | 6.739 | 266,136 | +1,449 | 0.01% | 1,793,508 |
| 2019-05-16 | 2019-05-14 | 6.946 | 264,687 | -3,864 | 0.01% | 1,838,543 |
| 2019-05-15 | 2019-05-10 | 7.163 | 268,551 | -3,864 | 0.01% | 1,923,763 |
| 2019-05-14 | 2019-05-09 | 6.977 | 272,415 | -13,524 | 0.01% | 1,900,683 |
| 2019-05-10 | 2019-05-08 | 7.132 | 285,939 | +26,566 | 0.01% | 2,039,442 |
| 2019-05-09 | 2019-05-07 | 7.484 | 259,373 | -96,601 | 0.01% | 1,941,251 |
| 2019-05-08 | 2019-05-06 | 7.371 | 355,974 | +1,932 | 0.01% | 2,623,717 |
| 2019-05-07 | 2019-05-03 | 7.722 | 354,042 | +8,694 | 0.01% | 2,734,087 |
| 2019-04-29 | 2019-04-25 | 7.226 | 345,348 | +966 | 0.01% | 2,495,348 |
| 2019-04-26 | 2019-04-24 | 7.350 | 344,382 | +4,830 | 0.01% | 2,531,148 |
| 2019-04-25 | 2019-04-23 | 7.288 | 339,552 | +7,728 | 0.01% | 2,474,558 |
| 2019-04-24 | 2019-04-18 | 7.422 | 331,824 | +2,898 | 0.01% | 2,462,894 |
| 2019-04-23 | 2019-04-17 | 7.422 | 328,926 | -3,864 | 0.01% | 2,441,384 |
| 2019-04-17 | 2019-04-15 | 7.464 | 332,790 | +5,313 | 0.01% | 2,483,844 |
| 2019-04-16 | 2019-04-12 | 7.836 | 327,477 | +9,660 | 0.01% | 2,566,229 |
| 2019-04-15 | 2019-04-11 | 7.795 | 317,817 | +12,075 | 0.01% | 2,477,370 |
| 2019-04-12 | 2019-04-10 | 7.909 | 305,742 | +4,830 | 0.01% | 2,418,061 |
| 2019-04-11 | 2019-04-09 | 7.909 | 300,912 | +6,762 | 0.01% | 2,379,861 |
| 2019-04-10 | 2019-04-08 | 7.754 | 294,150 | -40,089 | 0.01% | 2,280,706 |
| 2019-04-08 | 2019-04-03 | 7.381 | 334,239 | -3,864 | 0.01% | 2,466,979 |
| 2019-04-04 | 2019-04-02 | 7.402 | 338,103 | +7,728 | 0.01% | 2,502,498 |
| 2019-04-03 | 2019-04-01 | 7.381 | 330,375 | -15,939 | 0.01% | 2,438,459 |
| 2019-04-02 | 2019-03-29 | 7.101 | 346,314 | -28,981 | 0.01% | 2,459,308 |
| 2019-03-21 | 2019-03-19 | 6.263 | 375,295 | -1,932 | 0.01% | 2,350,428 |
| 2019-03-08 | 2019-03-06 | 6.397 | 377,227 | +11,109 | 0.01% | 2,413,292 |
| 2019-03-07 | 2019-03-05 | 6.439 | 366,118 | +19,321 | 0.01% | 2,357,383 |
| 2019-02-27 | 2019-02-25 | 6.077 | 346,797 | +106,261 | 0.01% | 2,107,328 |
| 2019-02-26 | 2019-02-22 | 6.045 | 240,536 | +19,320 | 0.01% | 1,454,158 |
| 2019-02-14 | 2019-02-12 | 6.232 | 221,216 | -1,932 | 0.01% | 1,378,579 |
| 2019-01-21 | 2019-01-17 | 5.870 | 223,148 | -10,626 | 0.01% | 1,309,769 |
| 2019-01-18 | 2019-01-16 | 5.735 | 233,774 | +966 | 0.01% | 1,340,679 |
| 2019-01-11 | 2019-01-09 | 5.497 | 232,808 | -1,932 | 0.01% | 1,279,709 |
| 2019-01-10 | 2019-01-08 | 5.404 | 234,740 | +4,830 | 0.01% | 1,268,459 |
| 2019-01-07 | 2019-01-03 | 5.186 | 229,910 | -1,932 | 0.01% | 1,192,379 |
| 2019-01-03 | 2018-12-31 | 5.642 | 231,842 | -9,660 | 0.01% | 1,307,999 |
| 2018-12-21 | 2018-12-19 | 5.342 | 241,502 | +9,660 | 0.01% | 1,289,998 |
| 2018-12-11 | 2018-12-07 | 5.797 | 231,842 | +1,932 | 0.01% | 1,343,999 |
| 2018-12-10 | 2018-12-06 | 6.108 | 229,910 | +4,830 | 0.01% | 1,404,199 |
| 2018-12-07 | 2018-12-05 | 6.843 | 225,080 | -1,932 | 0.01% | 1,540,129 |
| 2018-12-06 | 2018-12-04 | 6.936 | 227,012 | -11,109 | 0.01% | 1,574,499 |
| 2018-12-05 | 2018-12-03 | 6.667 | 238,121 | -7,728 | 0.01% | 1,587,458 |
| 2018-12-03 | 2018-11-29 | 6.470 | 245,849 | -3,864 | 0.01% | 1,590,623 |
| 2018-11-28 | 2018-11-26 | 6.625 | 249,713 | -4,830 | 0.01% | 1,654,397 |
| 2018-11-27 | 2018-11-23 | 6.584 | 254,543 | -8,212 | 0.01% | 1,675,857 |
| 2018-11-26 | 2018-11-22 | 6.687 | 262,755 | +3,865 | 0.01% | 1,757,123 |
| 2018-11-20 | 2018-11-16 | 6.542 | 258,890 | -9,661 | 0.01% | 1,693,757 |
| 2018-11-19 | 2018-11-15 | 6.594 | 268,551 | +9,661 | 0.01% | 1,770,863 |
| 2018-11-15 | 2018-11-13 | 6.604 | 258,890 | -483 | 0.01% | 1,709,837 |
| 2018-11-14 | 2018-11-12 | 6.408 | 259,373 | -966 | 0.01% | 1,662,012 |
| 2018-11-13 | 2018-11-09 | 6.304 | 260,339 | +9,660 | 0.01% | 1,641,252 |
| 2018-11-12 | 2018-11-08 | 6.408 | 250,679 | -19,321 | 0.01% | 1,606,302 |
| 2018-11-09 | 2018-11-07 | 6.491 | 270,000 | +1,449 | 0.01% | 1,752,468 |
| 2018-11-08 | 2018-11-06 | 6.511 | 268,551 | +18,838 | 0.01% | 1,748,623 |
| 2018-11-07 | 2018-11-05 | 6.439 | 249,713 | +966 | 0.01% | 1,607,867 |
| 2018-11-06 | 2018-11-02 | 6.656 | 248,747 | -966 | 0.01% | 1,655,722 |
| 2018-11-05 | 2018-11-01 | 6.242 | 249,713 | -9,660 | 0.01% | 1,558,753 |
| 2018-10-29 | 2018-10-25 | 6.170 | 259,373 | +19,320 | 0.01% | 1,600,257 |
| 2018-10-25 | 2018-10-23 | 6.335 | 240,053 | +966 | 0.01% | 1,520,818 |
| 2018-10-24 | 2018-10-22 | 6.677 | 239,087 | -966 | 0.01% | 1,596,373 |
| 2018-10-18 | 2018-10-15 | 6.118 | 240,053 | -966 | 0.01% | 1,468,633 |
| 2018-10-08 | 2018-10-04 | 6.636 | 241,019 | +483 | 0.01% | 1,599,293 |
| 2018-10-05 | 2018-10-03 | 6.874 | 240,536 | +966 | 0.01% | 1,653,358 |
| 2018-10-04 | 2018-10-02 | 7.091 | 239,570 | -38,641 | 0.01% | 1,698,798 |
| 2018-10-03 | 2018-09-28 | 7.267 | 278,211 | -69,552 | 0.01% | 2,021,762 |
| 2018-09-28 | 2018-09-26 | 7.257 | 347,763 | -9,660 | 0.01% | 2,523,598 |
| 2018-09-27 | 2018-09-24 | 7.050 | 357,423 | +28,980 | 0.01% | 2,519,697 |
| 2018-09-26 | 2018-09-21 | 7.246 | 328,443 | -17,388 | 0.01% | 2,379,999 |
| 2018-09-24 | 2018-09-20 | 7.060 | 345,831 | -9,660 | 0.01% | 2,441,558 |
| 2018-09-20 | 2018-09-18 | 6.874 | 355,491 | +9,660 | 0.01% | 2,443,517 |
| 2018-09-18 | 2018-09-14 | 6.812 | 345,831 | -19,320 | 0.01% | 2,355,638 |
| 2018-09-17 | 2018-09-13 | 6.584 | 365,151 | -9,661 | 0.01% | 2,404,077 |
| 2018-09-14 | 2018-09-12 | 6.553 | 374,812 | -18,837 | 0.01% | 2,456,043 |
| 2018-09-11 | 2018-09-07 | 7.091 | 393,649 | -14,490 | 0.01% | 2,791,377 |
| 2018-09-10 | 2018-09-06 | 6.822 | 408,139 | -9,660 | 0.01% | 2,784,276 |
| 2018-09-07 | 2018-09-05 | 7.092 | 417,799 | +11,592 | 0.01% | 2,963,224 |
| 2018-09-06 | 2018-09-04 | 7.197 | 406,207 | +118,578 | 0.01% | 2,923,376 |
| 2018-09-05 | 2018-09-03 | 7.781 | 287,629 | +2,876 | 0.01% | 2,237,998 |
| 2018-09-04 | 2018-08-31 | 7.708 | 284,753 | -959 | 0.01% | 2,194,830 |
| 2018-09-03 | 2018-08-30 | 7.823 | 285,712 | -6,711 | 0.01% | 2,235,002 |
| 2018-08-31 | 2018-08-29 | 7.969 | 292,423 | +9,588 | 0.01% | 2,330,199 |
| 2018-08-30 | 2018-08-28 | 7.718 | 282,835 | -7,671 | 0.01% | 2,182,997 |
| 2018-08-29 | 2018-08-27 | 7.989 | 290,506 | +7,671 | 0.01% | 2,320,984 |
| 2018-08-28 | 2018-08-24 | 7.791 | 282,835 | -20,134 | 0.01% | 2,203,647 |
| 2018-08-27 | 2018-08-23 | 7.593 | 302,969 | +9,587 | 0.01% | 2,300,476 |
| 2018-08-24 | 2018-08-22 | 7.395 | 293,382 | +5,753 | 0.01% | 2,169,541 |
| 2018-08-23 | 2018-08-21 | 7.562 | 287,629 | -4,794 | 0.01% | 2,174,998 |
| 2018-08-21 | 2018-08-17 | 7.030 | 292,423 | +13,423 | 0.01% | 2,055,699 |
| 2018-08-16 | 2018-08-14 | 7.374 | 279,000 | -68,552 | 0.01% | 2,057,367 |
| 2018-08-15 | 2018-08-13 | 7.489 | 347,552 | -14,381 | 0.01% | 2,602,750 |
| 2018-08-13 | 2018-08-09 | 7.823 | 361,933 | +68,551 | 0.01% | 2,831,246 |
| 2018-08-10 | 2018-08-08 | 7.562 | 293,382 | -6,711 | 0.01% | 2,218,501 |
| 2018-08-08 | 2018-08-06 | 7.155 | 300,093 | -9,588 | 0.01% | 2,147,179 |
| 2018-08-07 | 2018-08-03 | 7.426 | 309,681 | +9,588 | 0.01% | 2,299,761 |
| 2018-08-06 | 2018-08-02 | 7.750 | 300,093 | +5,752 | 0.01% | 2,325,589 |
| 2018-08-03 | 2018-08-01 | 8.146 | 294,341 | -4,793 | 0.01% | 2,397,673 |
| 2018-08-02 | 2018-07-31 | 7.958 | 299,134 | +16,299 | 0.01% | 2,380,557 |
| 2018-08-01 | 2018-07-30 | 8.344 | 282,835 | +7,670 | 0.01% | 2,359,996 |
| 2018-07-31 | 2018-07-27 | 8.699 | 275,165 | -5,274 | 0.01% | 2,393,577 |
| 2018-07-30 | 2018-07-26 | 8.751 | 280,439 | +3,836 | 0.01% | 2,454,079 |
| 2018-07-26 | 2018-07-24 | 8.761 | 276,603 | -19,176 | 0.01% | 2,423,396 |
| 2018-07-25 | 2018-07-23 | 8.740 | 295,779 | +19,176 | 0.01% | 2,585,232 |
| 2018-07-23 | 2018-07-19 | 8.782 | 276,603 | -19,176 | 0.01% | 2,429,166 |
| 2018-07-20 | 2018-07-18 | 8.980 | 295,779 | +18,217 | 0.01% | 2,656,187 |
| 2018-07-19 | 2018-07-17 | 8.876 | 277,562 | -10,547 | 0.01% | 2,463,643 |
| 2018-07-18 | 2018-07-16 | 9.074 | 288,109 | -88,206 | 0.01% | 2,614,353 |
| 2018-07-17 | 2018-07-13 | 9.178 | 376,315 | -1,438 | 0.01% | 3,454,001 |
| 2018-07-16 | 2018-07-12 | 9.043 | 377,753 | -23,010 | 0.01% | 3,415,979 |
| 2018-07-13 | 2018-07-11 | 8.699 | 400,763 | +1,917 | 0.01% | 3,486,116 |
| 2018-07-12 | 2018-07-10 | 8.615 | 398,846 | -7,670 | 0.01% | 3,436,161 |
| 2018-07-11 | 2018-07-09 | 8.761 | 406,516 | -15,340 | 0.01% | 3,561,600 |
| 2018-07-10 | 2018-07-06 | 8.417 | 421,856 | +44,103 | 0.01% | 3,550,798 |
| 2018-07-09 | 2018-07-05 | 8.042 | 377,753 | -13,423 | 0.01% | 3,037,739 |
| 2018-07-06 | 2018-07-04 | 7.979 | 391,176 | +9,588 | 0.01% | 3,121,202 |
| 2018-07-05 | 2018-07-03 | 8.261 | 381,588 | -19,175 | 0.01% | 3,152,159 |
| 2018-07-04 | 2018-06-29 | 8.396 | 400,763 | -24,928 | 0.01% | 3,364,896 |
| 2018-07-03 | 2018-06-28 | 8.010 | 425,691 | +27,804 | 0.01% | 3,409,918 |
| 2018-06-29 | 2018-06-27 | 8.261 | 397,887 | -12,943 | 0.01% | 3,286,799 |
| 2018-06-28 | 2018-06-26 | 8.782 | 410,830 | -10,067 | 0.01% | 3,607,966 |
| 2018-06-27 | 2018-06-25 | 8.532 | 420,897 | -8,629 | 0.01% | 3,591,016 |
| 2018-06-25 | 2018-06-21 | 8.636 | 429,526 | -47,939 | 0.01% | 3,709,437 |
| 2018-06-22 | 2018-06-20 | 8.793 | 477,465 | -9,587 | 0.02% | 4,198,144 |
| 2018-06-21 | 2018-06-19 | 8.563 | 487,052 | +72,866 | 0.02% | 4,170,678 |
| 2018-06-20 | 2018-06-15 | 9.189 | 414,186 | +33,557 | 0.01% | 3,805,919 |
| 2018-06-19 | 2018-06-14 | 8.928 | 380,629 | -38,351 | 0.01% | 3,398,317 |
| 2018-06-15 | 2018-06-13 | 9.100 | 418,980 | -6,711 | 0.01% | 3,812,536 |
| 2018-06-14 | 2018-06-12 | 9.236 | 425,691 | +745 | 0.01% | 3,931,685 |
| 2018-06-13 | 2018-06-11 | 9.005 | 424,946 | -48,592 | 0.01% | 3,826,684 |
| 2018-06-12 | 2018-06-08 | 8.585 | 473,538 | -4,764 | 0.02% | 4,065,460 |
| 2018-06-11 | 2018-06-07 | 8.543 | 478,302 | -7,622 | 0.02% | 4,086,281 |
| 2018-06-08 | 2018-06-06 | 8.795 | 485,924 | +57,167 | 0.02% | 4,273,798 |
| 2018-06-07 | 2018-06-05 | 9.058 | 428,757 | -151,017 | 0.01% | 3,883,503 |
| 2018-06-06 | 2018-06-04 | 8.974 | 579,774 | +60,502 | 0.02% | 5,202,672 |
| 2018-06-05 | 2018-06-01 | 8.764 | 519,272 | +7,146 | 0.02% | 4,550,750 |
| 2018-06-04 | 2018-05-31 | 9.037 | 512,126 | +33,348 | 0.02% | 4,627,875 |
| 2018-06-01 | 2018-05-30 | 9.079 | 478,778 | +39,064 | 0.02% | 4,346,622 |
| 2018-05-31 | 2018-05-29 | 9.121 | 439,714 | +136,250 | 0.01% | 4,010,437 |
| 2018-05-30 | 2018-05-28 | 9.498 | 303,464 | +38,111 | 0.01% | 2,882,421 |
| 2018-05-29 | 2018-05-25 | 9.561 | 265,353 | -37,159 | 0.01% | 2,537,137 |
| 2018-05-25 | 2018-05-23 | 10.002 | 302,512 | +8,575 | 0.01% | 3,025,778 |
| 2018-05-24 | 2018-05-21 | 10.034 | 293,937 | -14,291 | 0.01% | 2,949,265 |
| 2018-05-23 | 2018-05-18 | 10.170 | 308,228 | -49,546 | 0.01% | 3,134,711 |
| 2018-05-21 | 2018-05-17 | 9.866 | 357,774 | +38,112 | 0.01% | 3,529,704 |
| 2018-05-18 | 2018-05-16 | 9.971 | 319,662 | -12,386 | 0.01% | 3,187,251 |
| 2018-05-17 | 2018-05-15 | 9.929 | 332,048 | -18,580 | 0.01% | 3,296,808 |
| 2018-05-16 | 2018-05-14 | 9.351 | 350,628 | +953 | 0.01% | 3,278,883 |
| 2018-05-15 | 2018-05-11 | 9.278 | 349,675 | +42,876 | 0.01% | 3,244,281 |
| 2018-05-14 | 2018-05-10 | 9.393 | 306,799 | +2,858 | 0.01% | 2,881,898 |
| 2018-05-11 | 2018-05-09 | 9.351 | 303,941 | +40,017 | 0.01% | 2,842,291 |
| 2018-05-10 | 2018-05-08 | 9.698 | 263,924 | -27,154 | 0.01% | 2,559,484 |
| 2018-05-09 | 2018-05-07 | 9.477 | 291,078 | -136,726 | 0.01% | 2,758,664 |
| 2018-05-08 | 2018-05-04 | 9.299 | 427,804 | -47,640 | 0.01% | 3,978,141 |
| 2018-05-07 | 2018-05-03 | 9.131 | 475,444 | +72,413 | 0.02% | 4,341,304 |
| 2018-05-04 | 2018-05-02 | 9.278 | 403,031 | -63,837 | 0.01% | 3,739,317 |
| 2018-05-03 | 2018-04-30 | 8.795 | 466,868 | -41,923 | 0.01% | 4,106,197 |
| 2018-05-02 | 2018-04-27 | 8.753 | 508,791 | +33,824 | 0.02% | 4,453,558 |
| 2018-04-30 | 2018-04-26 | 8.669 | 474,967 | +43,352 | 0.02% | 4,117,609 |
| 2018-04-27 | 2018-04-25 | 8.932 | 431,615 | -1,906 | 0.01% | 3,855,029 |
| 2018-04-26 | 2018-04-24 | 8.816 | 433,521 | -73,365 | 0.01% | 3,822,003 |
| 2018-04-25 | 2018-04-23 | 8.491 | 506,886 | +36,206 | 0.02% | 4,303,883 |
| 2018-04-24 | 2018-04-20 | 8.617 | 470,680 | +27,155 | 0.02% | 4,055,744 |
| 2018-04-23 | 2018-04-19 | 8.806 | 443,525 | +128,151 | 0.01% | 3,905,545 |
| 2018-04-20 | 2018-04-18 | 8.648 | 315,374 | -59,074 | 0.01% | 2,727,437 |
| 2018-04-19 | 2018-04-17 | 8.764 | 374,448 | +35,254 | 0.01% | 3,281,554 |
| 2018-04-18 | 2018-04-16 | 9.079 | 339,194 | +23,820 | 0.01% | 3,079,398 |
| 2018-04-17 | 2018-04-13 | 9.163 | 315,374 | +23,819 | 0.01% | 2,889,627 |
| 2018-04-16 | 2018-04-12 | 9.414 | 291,555 | +80,988 | 0.01% | 2,744,824 |
| 2018-04-13 | 2018-04-11 | 9.299 | 210,567 | +1,905 | 0.01% | 1,958,058 |
| 2018-04-12 | 2018-04-10 | 9.624 | 208,662 | -39,064 | 0.01% | 2,008,234 |
| 2018-04-11 | 2018-04-09 | 9.666 | 247,726 | +40,494 | 0.01% | 2,394,599 |
| 2018-04-10 | 2018-04-06 | 9.184 | 207,232 | +22,390 | 0.01% | 1,903,121 |
| 2018-04-09 | 2018-04-04 | 9.079 | 184,842 | -67,648 | 0.01% | 1,678,102 |
| 2018-04-06 | 2018-04-03 | 8.501 | 252,490 | -39,541 | 0.01% | 2,146,500 |
| 2018-04-04 | 2018-03-29 | 7.882 | 292,031 | +10,957 | 0.01% | 2,301,815 |
| 2018-04-03 | 2018-03-28 | 8.040 | 281,074 | -12,386 | 0.01% | 2,259,701 |
| 2018-03-29 | 2018-03-27 | 8.102 | 293,460 | -42,876 | 0.01% | 2,377,759 |
| 2018-03-28 | 2018-03-26 | 7.588 | 336,336 | -29,536 | 0.01% | 2,552,191 |
| 2018-03-27 | 2018-03-23 | 7.483 | 365,872 | -71,460 | 0.01% | 2,737,917 |
| 2018-03-26 | 2018-03-22 | 7.914 | 437,332 | +41,447 | 0.01% | 3,460,861 |
| 2018-03-23 | 2018-03-21 | 7.882 | 395,885 | -26,679 | 0.01% | 3,120,402 |
| 2018-03-22 | 2018-03-20 | 8.333 | 422,564 | -34,300 | 0.01% | 3,521,394 |
| 2018-03-21 | 2018-03-19 | 7.441 | 456,864 | -31,442 | 0.01% | 3,399,654 |
| 2018-03-20 | 2018-03-16 | 7.179 | 488,306 | +12,386 | 0.02% | 3,505,498 |
| 2018-03-19 | 2018-03-15 | 7.252 | 475,920 | -10,481 | 0.02% | 3,451,546 |
| 2018-03-16 | 2018-03-14 | 7.200 | 486,401 | -10,480 | 0.02% | 3,502,033 |
| 2018-03-15 | 2018-03-13 | 7.242 | 496,881 | -19,056 | 0.02% | 3,598,347 |
| 2018-03-14 | 2018-03-12 | 7.452 | 515,937 | +38,111 | 0.02% | 3,844,648 |
| 2018-03-13 | 2018-03-09 | 7.294 | 477,826 | +48,593 | 0.02% | 3,485,429 |
| 2018-03-12 | 2018-03-08 | 7.263 | 429,233 | -82,893 | 0.01% | 3,117,459 |
| 2018-03-09 | 2018-03-07 | 6.791 | 512,126 | +20,961 | 0.02% | 3,477,625 |
| 2018-03-08 | 2018-03-06 | 6.917 | 491,165 | +28,584 | 0.02% | 3,397,148 |
| 2018-03-07 | 2018-03-05 | 6.644 | 462,581 | -9,051 | 0.01% | 3,073,216 |
| 2018-03-06 | 2018-03-02 | 7.000 | 471,632 | -41,447 | 0.01% | 3,301,647 |
| 2018-03-05 | 2018-03-01 | 7.158 | 513,079 | +3,811 | 0.02% | 3,672,571 |
| 2018-03-02 | 2018-02-28 | 7.116 | 509,268 | +6,670 | 0.02% | 3,623,912 |
| 2018-03-01 | 2018-02-27 | 7.179 | 502,598 | -14,292 | 0.02% | 3,608,099 |
| 2018-02-28 | 2018-02-26 | 7.242 | 516,890 | +7,622 | 0.02% | 3,743,250 |
| 2018-02-26 | 2018-02-22 | 7.326 | 509,268 | +54,310 | 0.02% | 3,730,812 |
| 2018-02-23 | 2018-02-21 | 7.347 | 454,958 | +9,527 | 0.01% | 3,342,496 |
| 2018-02-22 | 2018-02-20 | 7.305 | 445,431 | -17,626 | 0.01% | 3,253,803 |
| 2018-02-21 | 2018-02-15 | 6.979 | 463,057 | +21,914 | 0.01% | 3,231,898 |
| 2018-02-20 | 2018-02-13 | 6.770 | 441,143 | -10,481 | 0.01% | 2,986,350 |
| 2018-02-14 | 2018-02-12 | 6.833 | 451,624 | -41,923 | 0.01% | 3,085,742 |
| 2018-02-13 | 2018-02-09 | 6.570 | 493,547 | +47,640 | 0.02% | 3,242,683 |
| 2018-02-12 | 2018-02-08 | 6.717 | 445,907 | +9,528 | 0.01% | 2,995,200 |
| 2018-02-09 | 2018-02-07 | 6.486 | 436,379 | +31,442 | 0.01% | 2,830,440 |
| 2018-02-08 | 2018-02-06 | 6.423 | 404,937 | -36,206 | 0.01% | 2,601,001 |
| 2018-02-07 | 2018-02-05 | 6.822 | 441,143 | -19,056 | 0.01% | 3,009,500 |
| 2018-02-06 | 2018-02-02 | 6.917 | 460,199 | +7,622 | 0.01% | 3,182,971 |
| 2018-02-05 | 2018-02-01 | 6.948 | 452,577 | +52,404 | 0.01% | 3,144,503 |
| 2018-02-02 | 2018-01-31 | 7.336 | 400,173 | +19,056 | 0.01% | 2,935,801 |
| 2018-02-01 | 2018-01-30 | 7.399 | 381,117 | -12,386 | 0.01% | 2,820,000 |
| 2018-01-31 | 2018-01-29 | 7.420 | 393,503 | +76,223 | 0.01% | 2,919,907 |
| 2018-01-30 | 2018-01-26 | 7.483 | 317,280 | +62,408 | 0.01% | 2,374,290 |
| 2018-01-29 | 2018-01-25 | 7.357 | 254,872 | +38,588 | 0.01% | 1,875,175 |
| 2018-01-26 | 2018-01-24 | 7.473 | 216,284 | -16,197 | 0.01% | 1,616,241 |
| 2018-01-24 | 2018-01-22 | 7.063 | 232,481 | +9,528 | 0.01% | 1,642,117 |
| 2018-01-23 | 2018-01-19 | 7.095 | 222,953 | +11,433 | 0.01% | 1,581,837 |
| 2018-01-19 | 2018-01-17 | 7.095 | 211,520 | +9,528 | 0.01% | 1,500,720 |
| 2018-01-18 | 2018-01-16 | 7.294 | 201,992 | +953 | 0.01% | 1,473,400 |
| 2018-01-17 | 2018-01-15 | 7.242 | 201,039 | -12,387 | 0.01% | 1,455,898 |
| 2018-01-12 | 2018-01-10 | 7.242 | 213,426 | +28,584 | 0.01% | 1,545,603 |
| 2018-01-11 | 2018-01-09 | 7.347 | 184,842 | +4,764 | 0.01% | 1,358,002 |
| 2018-01-10 | 2018-01-08 | 7.189 | 180,078 | -5,240 | 0.01% | 1,294,651 |
| 2018-01-09 | 2018-01-05 | 6.665 | 185,318 | +19,056 | 0.01% | 1,235,074 |
| 2018-01-08 | 2018-01-04 | 6.770 | 166,262 | +23,819 | 0.01% | 1,125,523 |
| 2018-01-05 | 2018-01-03 | 6.654 | 142,443 | -30,489 | 0.00% | 947,833 |
| 2018-01-04 | 2018-01-02 | 6.402 | 172,932 | +34,301 | 0.01% | 1,107,151 |
| 2018-01-03 | 2017-12-29 | 6.476 | 138,631 | -3,812 | 0.00% | 897,733 |
| 2018-01-02 | 2017-12-28 | 6.476 | 142,443 | -23,819 | 0.00% | 922,418 |
| 2017-12-29 | 2017-12-27 | 6.434 | 166,262 | -22,867 | 0.01% | 1,069,683 |
| 2017-12-28 | 2017-12-22 | 6.570 | 189,129 | +48,592 | 0.01% | 1,242,608 |
| 2017-12-27 | 2017-12-21 | 6.203 | 140,537 | -23,820 | 0.00% | 871,726 |
| 2017-12-22 | 2017-12-20 | 6.171 | 164,357 | +61,932 | 0.01% | 1,014,302 |
| 2017-11-20 | 2017-11-16 | 5.752 | 102,425 | -190,559 | 0.00% | 589,099 |
| 2017-11-16 | 2017-11-14 | 5.783 | 292,984 | +190,559 | 0.01% | 1,694,327 |
| 2017-11-14 | 2017-11-10 | 5.752 | 102,425 | -6,670 | 0.00% | 589,099 |
| 2017-11-13 | 2017-11-09 | 5.762 | 109,095 | -7,622 | 0.00% | 628,606 |
| 2017-11-09 | 2017-11-07 | 5.783 | 116,717 | -1,906 | 0.00% | 674,974 |
| 2017-11-08 | 2017-11-06 | 5.867 | 118,623 | +6,670 | 0.00% | 695,957 |
| 2017-11-07 | 2017-11-03 | 5.479 | 111,953 | +3,811 | 0.00% | 613,349 |
| 2017-11-02 | 2017-10-31 | 5.458 | 108,142 | +9,528 | 0.00% | 590,200 |
| 2017-10-26 | 2017-10-24 | 5.573 | 98,614 | -41,447 | 0.00% | 549,585 |
| 2017-10-20 | 2017-10-18 | 5.216 | 140,061 | -5,716 | 0.00% | 730,593 |
| 2017-10-10 | 2017-10-06 | 4.954 | 145,777 | -9,528 | 0.00% | 722,159 |
| 2017-10-04 | 2017-09-29 | 4.821 | 155,305 | -8,340 | 0.00% | 748,673 |
| 2017-09-25 | 2017-09-21 | 4.556 | 163,645 | -1,892 | 0.01% | 745,628 |
| 2017-09-22 | 2017-09-20 | 4.556 | 165,537 | -189,186 | 0.01% | 754,249 |
| 2017-09-15 | 2017-09-13 | 4.599 | 354,723 | -283,778 | 0.01% | 1,631,251 |
| 2017-09-12 | 2017-09-08 | 4.567 | 638,501 | -9,459 | 0.02% | 2,916,000 |
| 2017-09-08 | 2017-09-06 | 4.408 | 647,960 | +9,459 | 0.02% | 2,856,448 |
| 2017-09-07 | 2017-09-05 | 4.472 | 638,501 | -9,459 | 0.02% | 2,855,250 |
| 2017-09-04 | 2017-08-31 | 4.186 | 647,960 | +9,459 | 0.02% | 2,712,598 |
| 2017-08-31 | 2017-08-29 | 4.229 | 638,501 | -271,481 | 0.02% | 2,700,000 |
| 2017-08-07 | 2017-08-03 | 4.821 | 909,982 | +31,215 | 0.03% | 4,386,719 |
| 2017-07-24 | 2017-07-20 | 4.821 | 878,767 | +94,593 | 0.03% | 4,236,241 |
| 2017-07-21 | 2017-07-19 | 4.895 | 784,174 | +262,022 | 0.02% | 3,838,270 |
| 2017-07-04 | 2017-06-30 | 4.525 | 522,152 | +378,371 | 0.02% | 2,362,560 |
| 2017-06-28 | 2017-06-26 | 4.578 | 143,781 | +9,459 | 0.00% | 658,160 |
| 2017-06-15 | 2017-06-13 | 4.799 | 134,322 | -26,964 | 0.00% | 644,600 |
| 2017-06-12 | 2017-06-08 | 4.895 | 161,286 | +9,377 | 0.01% | 789,478 |
| 2017-05-23 | 2017-05-19 | 5.012 | 151,909 | +28,131 | 0.00% | 761,399 |
| 2017-05-19 | 2017-05-17 | 5.140 | 123,778 | -46,885 | 0.00% | 636,241 |
| 2017-05-02 | 2017-04-27 | 4.938 | 170,663 | +28,131 | 0.01% | 842,658 |
| 2017-04-28 | 2017-04-26 | 5.108 | 142,532 | -3,751 | 0.00% | 728,079 |
| 2017-04-27 | 2017-04-25 | 5.012 | 146,283 | +18,754 | 0.00% | 733,200 |
| 2017-04-18 | 2017-04-12 | 5.098 | 127,529 | +3,751 | 0.00% | 650,081 |
| 2017-04-07 | 2017-04-05 | 5.119 | 123,778 | -18,754 | 0.00% | 633,601 |
| 2017-04-03 | 2017-03-30 | 5.034 | 142,532 | +9,377 | 0.00% | 717,439 |
| 2017-03-23 | 2017-03-21 | 5.321 | 133,155 | -6,564 | 0.00% | 708,580 |
| 2017-03-22 | 2017-03-20 | 5.279 | 139,719 | +24,381 | 0.00% | 737,550 |
| 2017-03-16 | 2017-03-14 | 5.119 | 115,338 | +9,377 | 0.00% | 590,398 |
| 2017-03-15 | 2017-03-13 | 5.076 | 105,961 | +1,406 | 0.00% | 537,878 |
| 2017-03-08 | 2017-03-06 | 5.130 | 104,555 | +28,132 | 0.00% | 536,316 |
| 2017-02-23 | 2017-02-21 | 5.321 | 76,423 | +937 | 0.00% | 406,683 |
| 2017-01-25 | 2017-01-23 | 5.481 | 75,486 | +72,673 | 0.00% | 413,771 |
| 2016-12-01 | 2016-11-29 | 5.460 | 2,813 | +938 | 0.00% | 15,359 |
| 2016-10-04 | 2016-09-30 | 5.456 | 1,875 | +13 | 0.00% | 10,230 |
| 2016-08-23 | 2016-08-19 | 5.875 | 1,862 | -8,380 | 0.00% | 10,939 |
| 2016-08-22 | 2016-08-18 | 5.854 | 10,242 | +4,656 | 0.00% | 59,952 |
| 2016-08-19 | 2016-08-17 | 5.854 | 5,586 | +3,724 | 0.00% | 32,698 |
| 2016-07-25 | 2016-07-21 | 5.220 | 1,862 | +1,862 | 0.00% | 9,719 |
| 2016-06-15 | 2016-06-13 | 4.941 | 0 | -9,311 | ||
| 2015-11-11 | 2015-11-09 | 8.227 | 9,311 | -1,396 | 0.00% | 76,603 |
| 2015-10-15 | 2015-10-13 | 8.839 | 10,707 | +1,396 | 0.00% | 94,643 |
| 2015-08-26 | 2015-08-24 | 6.938 | 9,311 | -5,586 | 0.00% | 64,602 |
| 2015-06-24 | 2015-06-22 | 8.861 | 14,897 | -931 | 0.00% | 132,000 |
| 2015-06-01 | 2015-05-28 | 8.893 | 15,828 | +931 | 0.00% | 140,759 |
| 2015-05-29 | 2015-05-27 | 10.074 | 14,897 | -12,569 | 0.00% | 150,080 |
| 2015-05-08 | 2015-05-06 | 9.989 | 27,466 | +12,569 | 0.00% | 274,346 |
| 2014-12-30 | 2014-12-24 | 9.881 | 14,897 | -14,897 | 0.00% | 147,200 |
| 2014-12-29 | 2014-12-22 | 9.709 | 29,794 | -74,485 | 0.00% | 289,279 |
| 2014-11-05 | 2014-11-03 | 11.514 | 104,279 | -931 | 0.00% | 1,200,637 |
| 2014-10-31 | 2014-10-29 | 12.008 | 105,210 | +931 | 0.00% | 1,263,336 |
| 2014-08-20 | 2014-08-18 | 7.669 | 104,279 | -466 | 0.00% | 799,678 |
| 2014-08-08 | 2014-08-06 | 7.647 | 104,745 | -5,586 | 0.00% | 801,002 |
| 2014-08-05 | 2014-08-01 | 7.443 | 110,331 | -1,397 | 0.00% | 821,204 |
| 2014-07-29 | 2014-07-25 | 7.164 | 111,728 | +466 | 0.00% | 800,402 |
| 2014-07-25 | 2014-07-23 | 7.497 | 111,262 | +465 | 0.00% | 834,108 |
| 2014-07-24 | 2014-07-22 | 7.518 | 110,797 | +466 | 0.00% | 833,002 |
| 2014-07-23 | 2014-07-21 | 7.368 | 110,331 | -15,363 | 0.00% | 812,909 |
| 2014-07-22 | 2014-07-18 | 7.346 | 125,694 | -2,327 | 0.00% | 923,402 |
| 2014-07-17 | 2014-07-15 | 7.336 | 128,021 | +5,586 | 0.00% | 939,122 |
| 2014-07-15 | 2014-07-11 | 7.056 | 122,435 | -466 | 0.00% | 863,955 |
| 2014-07-11 | 2014-07-09 | 7.196 | 122,901 | 0.00% | 884,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy