History of CCASS shareholding
Participant: YARDLEY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.440 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.470 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.410 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.260 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.360 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.440 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.710 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.770 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.590 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.700 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.810 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.790 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.660 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.720 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.780 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.470 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.670 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.710 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.770 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.720 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.830 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.980 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.990 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.750 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.770 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.700 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.840 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.880 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.840 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.920 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.090 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.010 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.950 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.300 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.460 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.120 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.860 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.850 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.650 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.840 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.510 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.510 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.380 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.420 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.500 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.310 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.370 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.520 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.630 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.590 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.580 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.520 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.680 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.360 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.320 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.260 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.410 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.450 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.880 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.920 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.820 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.490 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.330 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.190 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.940 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.810 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.840 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.670 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.450 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.520 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.440 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.280 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.280 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.140 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.210 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.090 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.090 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.030 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.980 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.940 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.950 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.990 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.960 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.970 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.950 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.990 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.020 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.040 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.080 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.020 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.010 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.000 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.030 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.000 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.940 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.910 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.810 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.860 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.880 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.820 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.780 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.770 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.820 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.840 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.130 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.180 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.200 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.150 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.480 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.430 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.300 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.270 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.310 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.340 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.410 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.440 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.430 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.380 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.380 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.320 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.320 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.350 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.380 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.410 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.320 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.320 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.340 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.470 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.420 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.350 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.380 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.390 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.370 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.350 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.320 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.300 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.270 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.160 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.160 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.180 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.240 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.180 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.120 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.100 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.060 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.080 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.080 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.080 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.090 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.090 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.010 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.010 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.010 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.040 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.020 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.050 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.090 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.050 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.120 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.110 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.120 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.120 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.200 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.160 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.140 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.160 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.220 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.250 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.280 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.360 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.460 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.400 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.420 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.440 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.450 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.460 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.500 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.510 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.500 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.520 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.550 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.570 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.510 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.520 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.550 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.620 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.620 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.620 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.680 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.670 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.710 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.760 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.790 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.840 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.850 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.820 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.770 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.800 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.770 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.830 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.790 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.930 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.980 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.980 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.060 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.010 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.050 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.060 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.090 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.200 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.070 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.090 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.100 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.140 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.270 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.240 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.350 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.490 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.390 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.280 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.460 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.350 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.300 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.190 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.110 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.080 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.020 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.020 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.020 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.960 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.950 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.950 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.930 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.930 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.960 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.000 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.050 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.000 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.000 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.040 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.050 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.030 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.860 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.880 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.870 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.770 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.800 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.800 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.830 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.870 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.910 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.840 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.830 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.890 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.910 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.940 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.910 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.890 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.870 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.730 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.780 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.810 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.790 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.720 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.800 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.770 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.740 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.780 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.810 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.870 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.820 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.870 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.870 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.790 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.820 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.870 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.860 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.810 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.810 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.900 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.910 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.820 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.790 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.690 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.700 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.720 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.840 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.820 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.810 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.840 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.860 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.950 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.850 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.900 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.900 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.920 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.830 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.810 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.850 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.800 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.850 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.840 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.750 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.680 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.650 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.690 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.710 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.700 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.660 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.700 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.730 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.750 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.980 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.990 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.970 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.980 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.050 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.050 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.050 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.980 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.000 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.990 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.020 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.020 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.770 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.750 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.720 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.700 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.690 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.650 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.660 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.610 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.620 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.640 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.600 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.680 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.740 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.830 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.790 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.820 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.780 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.680 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.810 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.910 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.730 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.840 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.840 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.860 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.960 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.030 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.980 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.930 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.960 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.060 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.060 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.020 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.980 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.870 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.800 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.740 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.790 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.780 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.850 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.900 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.890 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.880 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.870 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.810 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.750 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.740 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.730 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.670 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.680 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.760 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.530 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.500 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.550 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.580 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.580 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.470 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.500 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.620 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.630 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.740 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.860 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.930 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.970 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.000 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.000 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.000 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.110 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.230 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.210 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.370 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.480 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.290 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.310 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.370 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.300 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.110 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.560 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.630 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.630 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.730 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.730 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.670 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.570 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.500 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.500 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.510 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.500 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.630 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.720 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.720 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.740 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.750 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.770 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.760 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.760 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.780 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.780 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.850 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.870 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.900 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.930 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.960 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.950 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.920 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.980 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.920 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.930 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.900 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.890 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.830 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.870 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.850 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.840 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.790 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.800 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.850 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.850 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.810 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.820 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.800 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.800 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.790 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.800 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.620 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.460 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.450 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.440 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.410 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.400 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.400 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.490 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.490 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.540 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.560 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.540 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.520 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.460 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.370 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.360 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.370 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.420 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.510 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.550 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.600 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.550 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.450 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.460 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.360 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.350 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.350 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.460 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.350 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.260 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.160 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.100 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.030 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.810 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.800 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.880 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.950 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.880 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.950 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.970 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.960 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.960 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.000 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.950 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.020 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.990 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.970 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.110 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.090 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.110 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.170 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.150 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.170 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.230 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.220 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.210 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.370 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.420 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.450 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.590 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.640 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.640 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.600 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.650 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.630 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.590 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.580 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.540 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.540 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.580 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.600 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.550 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.510 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.500 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.530 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.400 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.190 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.470 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.430 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.270 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.310 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.320 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.450 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.870 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.840 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.750 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.790 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.900 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.790 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.680 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.520 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.400 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.470 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.470 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.570 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.410 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.500 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.340 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.330 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.370 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.440 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.490 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.450 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.360 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.450 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.480 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.530 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.520 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.480 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.520 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.670 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.730 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.610 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.600 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.640 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.680 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.710 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.880 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.950 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.850 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.830 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.810 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.850 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.890 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.870 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.860 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.910 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.880 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.910 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.940 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.900 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.900 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.000 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.000 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.890 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.790 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.720 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.500 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.550 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.640 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.650 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.510 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.410 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.440 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.470 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.390 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.410 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.440 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.370 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.510 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.490 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.500 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.390 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.440 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.420 | 0 | -20,000 | ||
| 2023-03-13 | 2023-03-09 | 3.460 | 20,000 | +20,000 | 0.00% | 69,200 |
| 2021-02-03 | 2021-02-01 | 5.900 | 0 | -12,000 | ||
| 2020-06-29 | 2020-06-24 | 5.111 | 12,000 | +144 | 0.00% | 61,335 |
| 2020-06-22 | 2020-06-18 | 5.253 | 11,856 | +5,928 | 0.00% | 62,278 |
| 2020-03-06 | 2020-03-04 | 4.939 | 5,928 | -237,126 | 0.00% | 29,279 |
| 2020-02-20 | 2020-02-18 | 5.111 | 243,054 | +88,922 | 0.01% | 1,242,301 |
| 2020-02-12 | 2020-02-10 | 5.243 | 154,132 | +148,204 | 0.00% | 808,081 |
| 2019-11-01 | 2019-10-30 | 5.799 | 5,928 | +5,928 | 0.00% | 34,379 |
| 2019-10-18 | 2019-10-16 | 6.144 | 0 | -7,904 | ||
| 2019-09-09 | 2019-09-05 | 6.415 | 7,904 | +85 | 0.00% | 50,703 |
| 2019-06-14 | 2019-06-12 | 5.662 | 7,819 | +91 | 0.00% | 44,275 |
| 2019-06-13 | 2019-06-11 | 5.828 | 7,728 | +4,830 | 0.00% | 45,040 |
| 2019-04-02 | 2019-03-29 | 7.101 | 2,898 | -2,898 | 0.00% | 20,580 |
| 2018-12-11 | 2018-12-07 | 5.797 | 5,796 | +2,898 | 0.00% | 33,600 |
| 2018-10-23 | 2018-10-19 | 6.232 | 2,898 | -6,762 | 0.00% | 18,060 |
| 2018-09-06 | 2018-09-04 | 7.197 | 9,660 | +4,866 | 0.00% | 69,521 |
| 2018-06-14 | 2018-06-12 | 9.236 | 4,794 | +30 | 0.00% | 44,277 |
| 2018-04-20 | 2018-04-18 | 8.648 | 4,764 | -4,764 | 0.00% | 41,200 |
| 2018-04-11 | 2018-04-09 | 9.666 | 9,528 | +4,764 | 0.00% | 92,101 |
| 2018-03-27 | 2018-03-23 | 7.483 | 4,764 | +4,764 | 0.00% | 35,650 |
| 2018-03-26 | 2018-03-22 | 7.914 | 0 | -9,528 | ||
| 2018-03-22 | 2018-03-20 | 8.333 | 9,528 | -9,528 | 0.00% | 79,401 |
| 2018-03-12 | 2018-03-08 | 7.263 | 19,056 | +9,528 | 0.00% | 138,401 |
| 2018-03-09 | 2018-03-07 | 6.791 | 9,528 | +9,528 | 0.00% | 64,700 |
| 2017-09-04 | 2017-08-31 | 4.186 | 0 | -189,186 | ||
| 2017-06-15 | 2017-06-13 | 4.799 | 189,186 | +1,644 | 0.01% | 907,888 |
| 2017-01-24 | 2017-01-20 | 5.417 | 187,542 | -9,377 | 0.01% | 1,015,999 |
| 2016-12-21 | 2016-12-19 | 4.799 | 196,919 | -3,751 | 0.01% | 944,998 |
| 2016-12-20 | 2016-12-16 | 4.842 | 200,670 | +9,377 | 0.01% | 971,559 |
| 2016-12-19 | 2016-12-15 | 4.810 | 191,293 | +3,751 | 0.01% | 920,040 |
| 2016-10-04 | 2016-09-30 | 5.456 | 187,542 | +1,329 | 0.01% | 1,023,252 |
| 2016-09-02 | 2016-08-31 | 5.295 | 186,213 | +88,451 | 0.01% | 986,000 |
| 2016-07-14 | 2016-07-12 | 5.145 | 97,762 | +97,762 | 0.00% | 502,951 |
| 2015-05-11 | 2015-05-07 | 9.688 | 0 | -46,553 | ||
| 2015-05-08 | 2015-05-06 | 9.989 | 46,553 | -46,553 | 0.00% | 464,998 |
| 2015-04-30 | 2015-04-28 | 10.526 | 93,106 | +46,553 | 0.00% | 979,995 |
| 2015-04-13 | 2015-04-09 | 11.170 | 46,553 | +46,553 | 0.00% | 519,997 |
| 2014-07-11 | 2014-07-09 | 7.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy