History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.410 0 +0
2025-10-13 2025-10-09 3.440 0 +0
2025-10-10 2025-10-08 3.570 0 +0
2025-10-09 2025-10-06 3.510 0 +0
2025-10-08 2025-10-03 3.480 0 +0
2025-10-06 2025-10-02 3.470 0 +0
2025-10-03 2025-09-30 3.410 0 +0
2025-10-02 2025-09-29 3.260 0 +0
2025-09-30 2025-09-26 3.260 0 +0
2025-09-29 2025-09-25 3.360 0 +0
2025-09-26 2025-09-24 3.380 0 +0
2025-09-25 2025-09-23 3.440 0 +0
2025-09-24 2025-09-22 3.550 0 +0
2025-09-23 2025-09-19 3.520 0 +0
2025-09-22 2025-09-18 3.710 0 +0
2025-09-19 2025-09-17 3.770 0 +0
2025-09-18 2025-09-16 3.700 0 +0
2025-09-17 2025-09-15 3.660 0 +0
2025-09-16 2025-09-12 3.650 0 +0
2025-09-15 2025-09-11 3.590 0 +0
2025-09-12 2025-09-10 3.700 0 +0
2025-09-11 2025-09-09 3.810 0 +0
2025-09-10 2025-09-08 3.880 0 +0
2025-09-09 2025-09-05 3.790 0 +0
2025-09-08 2025-09-04 3.660 0 +0
2025-09-05 2025-09-03 3.720 0 +0
2025-09-04 2025-09-02 3.750 0 +0
2025-09-03 2025-09-01 3.780 0 +0
2025-09-02 2025-08-29 3.600 0 +0
2025-09-01 2025-08-28 3.340 0 +0
2025-08-29 2025-08-27 3.470 0 +0
2025-08-28 2025-08-26 3.670 0 +0
2025-08-27 2025-08-25 3.710 0 +0
2025-08-26 2025-08-22 3.770 0 +0
2025-08-25 2025-08-21 3.720 0 +0
2025-08-22 2025-08-20 3.830 0 +0
2025-08-21 2025-08-19 3.980 0 +0
2025-08-20 2025-08-18 3.990 0 +0
2025-08-19 2025-08-15 3.800 0 +0
2025-08-18 2025-08-14 3.750 0 +0
2025-08-15 2025-08-13 3.770 0 +0
2025-08-14 2025-08-12 3.700 0 +0
2025-08-13 2025-08-11 3.840 0 +0
2025-08-12 2025-08-08 3.880 0 +0
2025-08-11 2025-08-07 3.840 0 +0
2025-08-08 2025-08-06 3.920 0 +0
2025-08-07 2025-08-05 4.090 0 +0
2025-08-06 2025-08-04 4.010 0 +0
2025-08-05 2025-08-01 3.950 0 +0
2025-08-04 2025-07-31 4.300 0 +0
2025-08-01 2025-07-30 4.310 0 +0
2025-07-31 2025-07-29 4.460 0 +0
2025-07-30 2025-07-28 4.120 0 +0
2025-07-29 2025-07-25 3.980 0 +0
2025-07-28 2025-07-24 3.860 0 +0
2025-07-25 2025-07-23 3.850 0 +0
2025-07-24 2025-07-22 3.650 0 +0
2025-07-23 2025-07-21 3.720 0 +0
2025-07-22 2025-07-18 3.800 0 +0
2025-07-21 2025-07-17 3.900 0 +0
2025-07-18 2025-07-16 3.840 0 +0
2025-07-17 2025-07-15 3.510 0 +0
2025-07-16 2025-07-14 3.510 0 +0
2025-07-15 2025-07-11 3.380 0 +0
2025-07-14 2025-07-10 3.420 0 +0
2025-07-11 2025-07-09 3.500 0 +0
2025-07-10 2025-07-08 3.310 0 +0
2025-07-09 2025-07-07 3.370 0 +0
2025-07-08 2025-07-04 3.520 0 +0
2025-07-07 2025-07-03 3.630 0 +0
2025-07-04 2025-07-02 3.590 0 +0
2025-07-03 2025-06-30 3.580 0 +0
2025-07-02 2025-06-27 3.500 0 +0
2025-06-30 2025-06-26 3.520 0 +0
2025-06-27 2025-06-25 3.620 0 +0
2025-06-26 2025-06-24 3.680 0 +0
2025-06-25 2025-06-23 3.360 0 +0
2025-06-24 2025-06-20 3.320 0 +0
2025-06-23 2025-06-19 3.260 0 +0
2025-06-20 2025-06-18 3.410 0 +0
2025-06-19 2025-06-17 3.450 0 +0
2025-06-18 2025-06-16 3.880 0 +0
2025-06-17 2025-06-13 3.920 0 +0
2025-06-16 2025-06-12 3.820 0 +0
2025-06-13 2025-06-11 3.490 0 +0
2025-06-12 2025-06-10 3.330 0 +0
2025-06-11 2025-06-09 3.190 0 +0
2025-06-10 2025-06-06 2.940 0 +0
2025-06-09 2025-06-05 2.810 0 +0
2025-06-06 2025-06-04 2.840 0 +0
2025-06-05 2025-06-03 2.670 0 +0
2025-06-04 2025-06-02 2.450 0 +0
2025-06-03 2025-05-30 2.520 0 +0
2025-06-02 2025-05-29 2.440 0 +0
2025-05-30 2025-05-28 2.280 0 +0
2025-05-29 2025-05-27 2.280 0 +0
2025-05-28 2025-05-26 2.140 0 +0
2025-05-27 2025-05-23 2.210 0 +0
2025-05-26 2025-05-22 2.090 0 +0
2025-05-23 2025-05-21 2.090 0 +0
2025-05-22 2025-05-20 2.030 0 +0
2025-05-21 2025-05-19 1.980 0 +0
2025-05-20 2025-05-16 1.940 0 +0
2025-05-19 2025-05-15 1.950 0 +0
2025-05-16 2025-05-14 1.990 0 +0
2025-05-15 2025-05-13 1.960 0 +0
2025-05-14 2025-05-12 1.970 0 +0
2025-05-13 2025-05-09 1.950 0 +0
2025-05-12 2025-05-08 1.990 0 +0
2025-05-09 2025-05-07 2.020 0 +0
2025-05-08 2025-05-06 2.040 0 +0
2025-05-07 2025-05-02 2.080 0 +0
2025-05-06 2025-04-30 2.020 0 +0
2025-05-02 2025-04-29 2.010 0 +0
2025-04-30 2025-04-28 2.000 0 +0
2025-04-29 2025-04-25 2.000 0 +0
2025-04-28 2025-04-24 2.030 0 +0
2025-04-25 2025-04-23 2.000 0 +0
2025-04-24 2025-04-22 1.940 0 +0
2025-04-23 2025-04-17 1.910 0 +0
2025-04-22 2025-04-16 1.810 0 +0
2025-04-17 2025-04-15 1.860 0 +0
2025-04-16 2025-04-14 1.880 0 +0
2025-04-15 2025-04-11 1.820 0 +0
2025-04-14 2025-04-10 1.780 0 +0
2025-04-11 2025-04-09 1.770 0 +0
2025-04-10 2025-04-08 1.820 0 +0
2025-04-09 2025-04-07 1.840 0 +0
2025-04-08 2025-04-03 2.130 0 +0
2025-04-07 2025-04-02 2.180 0 +0
2025-04-03 2025-04-01 2.200 0 +0
2025-04-02 2025-03-31 2.150 0 +0
2025-04-01 2025-03-28 2.480 0 +0
2025-03-31 2025-03-27 2.430 0 +0
2025-03-28 2025-03-26 2.300 0 +0
2025-03-27 2025-03-25 2.270 0 +0
2025-03-26 2025-03-24 2.310 0 +0
2025-03-25 2025-03-21 2.340 0 +0
2025-03-24 2025-03-20 2.410 0 +0
2025-03-21 2025-03-19 2.440 0 +0
2025-03-20 2025-03-18 2.430 0 +0
2025-03-19 2025-03-17 2.380 0 +0
2025-03-18 2025-03-14 2.380 0 +0
2025-03-17 2025-03-13 2.320 0 +0
2025-03-14 2025-03-12 2.320 0 +0
2025-03-13 2025-03-11 2.350 0 +0
2025-03-12 2025-03-10 2.330 0 +0
2025-03-11 2025-03-07 2.380 0 +0
2025-03-10 2025-03-06 2.410 0 +0
2025-03-07 2025-03-05 2.320 0 +0
2025-03-06 2025-03-04 2.280 0 +0
2025-03-05 2025-03-03 2.320 0 +0
2025-03-04 2025-02-28 2.340 0 +0
2025-03-03 2025-02-27 2.470 0 +0
2025-02-28 2025-02-26 2.420 0 +0
2025-02-27 2025-02-25 2.350 0 +0
2025-02-26 2025-02-24 2.380 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.370 0 +0
2025-02-21 2025-02-19 2.350 0 +0
2025-02-20 2025-02-18 2.320 0 +0
2025-02-19 2025-02-17 2.300 0 +0
2025-02-18 2025-02-14 2.270 0 +0
2025-02-17 2025-02-13 2.160 0 +0
2025-02-14 2025-02-12 2.160 0 +0
2025-02-13 2025-02-11 2.180 0 +0
2025-02-12 2025-02-10 2.240 0 +0
2025-02-11 2025-02-07 2.180 0 +0
2025-02-10 2025-02-06 2.120 0 +0
2025-02-07 2025-02-05 2.080 0 +0
2025-02-06 2025-02-04 2.100 0 +0
2025-02-05 2025-02-03 2.060 0 +0
2025-02-04 2025-01-28 2.080 0 +0
2025-02-03 2025-01-24 2.080 0 +0
2025-01-27 2025-01-23 2.060 0 +0
2025-01-24 2025-01-22 2.080 0 +0
2025-01-23 2025-01-21 2.090 0 +0
2025-01-22 2025-01-20 2.090 0 +0
2025-01-21 2025-01-17 2.010 0 +0
2025-01-20 2025-01-16 2.010 0 +0
2025-01-17 2025-01-15 2.010 0 +0
2025-01-16 2025-01-14 2.040 0 +0
2025-01-15 2025-01-13 2.020 0 +0
2025-01-14 2025-01-10 2.050 0 +0
2025-01-13 2025-01-09 2.090 0 +0
2025-01-10 2025-01-08 2.050 0 +0
2025-01-09 2025-01-07 2.120 0 +0
2025-01-08 2025-01-06 2.110 0 +0
2025-01-07 2025-01-03 2.120 0 +0
2025-01-06 2025-01-02 2.120 0 +0
2025-01-03 2024-12-31 2.170 0 +0
2025-01-02 2024-12-27 2.200 0 +0
2024-12-30 2024-12-24 2.160 0 +0
2024-12-27 2024-12-20 2.140 0 +0
2024-12-23 2024-12-19 2.160 0 +0
2024-12-20 2024-12-18 2.220 0 +0
2024-12-19 2024-12-17 2.250 0 +0
2024-12-18 2024-12-16 2.280 0 +0
2024-12-17 2024-12-13 2.360 0 +0
2024-12-16 2024-12-12 2.460 0 +0
2024-12-13 2024-12-11 2.400 0 +0
2024-12-12 2024-12-10 2.420 0 +0
2024-12-11 2024-12-09 2.440 0 +0
2024-12-10 2024-12-06 2.450 0 +0
2024-12-09 2024-12-05 2.460 0 +0
2024-12-06 2024-12-04 2.500 0 +0
2024-12-05 2024-12-03 2.510 0 +0
2024-12-04 2024-12-02 2.500 0 +0
2024-12-03 2024-11-29 2.520 0 +0
2024-12-02 2024-11-28 2.550 0 +0
2024-11-29 2024-11-27 2.570 0 +0
2024-11-28 2024-11-26 2.510 0 +0
2024-11-27 2024-11-25 2.520 0 +0
2024-11-26 2024-11-22 2.550 0 +0
2024-11-25 2024-11-21 2.620 0 +0
2024-11-22 2024-11-20 2.620 0 +0
2024-11-21 2024-11-19 2.620 0 +0
2024-11-20 2024-11-18 2.680 0 +0
2024-11-19 2024-11-15 2.670 0 +0
2024-11-18 2024-11-14 2.710 0 +0
2024-11-15 2024-11-13 2.760 0 +0
2024-11-14 2024-11-12 2.790 0 +0
2024-11-13 2024-11-11 2.840 0 +0
2024-11-12 2024-11-08 2.850 0 +0
2024-11-11 2024-11-07 2.820 0 +0
2024-11-08 2024-11-06 2.770 0 +0
2024-11-07 2024-11-05 2.800 0 +0
2024-11-06 2024-11-04 2.770 0 +0
2024-11-05 2024-11-01 2.830 0 +0
2024-11-04 2024-10-31 2.790 0 -340,500
2024-10-10 2024-10-08 3.350 340,500 +340,500 0.01% 1,140,675
2024-07-10 2024-07-08 2.900 0 -281,000
2024-06-11 2024-06-06 2.800 281,000 +281,000 0.01% 786,800
2024-01-29 2024-01-25 2.970 0 -56
2023-08-09 2023-08-07 3.210 56 -600,000 0.00% 180
2023-08-07 2023-08-03 3.420 600,056 +122,500 0.02% 2,052,192
2023-08-04 2023-08-02 3.450 477,556 +170,500 0.01% 1,647,568
2023-08-03 2023-08-01 3.590 307,056 +33,000 0.01% 1,102,331
2023-08-01 2023-07-28 3.640 274,056 -125,500 0.01% 997,564
2023-07-27 2023-07-25 3.630 399,556 +399,500 0.01% 1,450,388
2023-05-16 2023-05-12 3.600 56 -106,444 0.00% 202
2023-05-15 2023-05-11 3.640 106,500 +24,500 0.00% 387,660
2023-05-12 2023-05-10 3.680 82,000 +82,000 0.00% 301,760
2023-05-11 2023-05-09 3.710 0 -27,444
2023-05-08 2023-05-04 3.850 27,444 -21,000 0.00% 105,659
2023-05-04 2023-05-02 3.810 48,444 +38,000 0.00% 184,572
2023-05-03 2023-04-28 3.850 10,444 +2,000 0.00% 40,209
2023-04-27 2023-04-25 3.860 8,444 -9,612 0.00% 32,594
2023-04-26 2023-04-24 3.910 18,056 +10,000 0.00% 70,599
2023-04-21 2023-04-19 3.940 8,056 +7,500 0.00% 31,741
2023-04-14 2023-04-12 3.890 556 +500 0.00% 2,163
2023-03-20 2023-03-16 3.490 56 -128,000 0.00% 195
2023-03-13 2023-03-09 3.460 128,056 -2,000 0.00% 443,074
2023-03-06 2023-03-02 3.640 130,056 -1,000 0.00% 473,404
2023-02-28 2023-02-24 3.590 131,056 +101,000 0.00% 470,491
2023-02-27 2023-02-23 3.650 30,056 -2,000 0.00% 109,704
2023-02-24 2023-02-22 3.550 32,056 -101,000 0.00% 113,799
2023-02-22 2023-02-20 3.750 133,056 -5,529 0.00% 498,960
2023-02-21 2023-02-17 3.620 138,585 +6,000 0.00% 501,678
2023-02-20 2023-02-16 3.690 132,585 +500 0.00% 489,239
2023-02-15 2023-02-13 4.050 132,085 -209,000 0.00% 534,944
2023-02-14 2023-02-10 3.940 341,085 -100,000 0.01% 1,343,875
2023-02-13 2023-02-09 4.060 441,085 +146,000 0.01% 1,790,805
2023-02-10 2023-02-08 4.100 295,085 +140,000 0.01% 1,209,848
2023-02-08 2023-02-06 4.210 155,085 +122,500 0.00% 652,908
2023-02-07 2023-02-03 4.390 32,585 +28,585 0.00% 143,048
2023-01-16 2023-01-12 4.050 4,000 -217,585 0.00% 16,200
2023-01-09 2023-01-05 3.890 221,585 +61,000 0.01% 861,966
2023-01-06 2023-01-04 3.850 160,585 +159,114 0.00% 618,252
2023-01-05 2023-01-03 3.710 1,471 -228,114 0.00% 5,457
2022-12-28 2022-12-22 3.730 229,585 +229,000 0.01% 856,352
2022-12-19 2022-12-15 3.460 585 +529 0.00% 2,024
2022-12-16 2022-12-14 3.430 56 -208,529 0.00% 192
2022-12-15 2022-12-13 3.460 208,585 -31,500 0.01% 721,704
2022-12-06 2022-12-02 3.110 240,085 -1,500 0.01% 746,664
2022-12-05 2022-12-01 3.090 241,585 -6,000 0.01% 746,498
2022-12-02 2022-11-30 3.040 247,585 +5,500 0.01% 752,658
2022-11-30 2022-11-28 3.000 242,085 -1,500 0.01% 726,255
2022-11-29 2022-11-25 3.010 243,585 -6,500 0.01% 733,191
2022-11-28 2022-11-24 2.960 250,085 -7,000 0.01% 740,252
2022-11-25 2022-11-23 2.920 257,085 +12,500 0.01% 750,688
2022-11-24 2022-11-22 3.030 244,585 +2,500 0.01% 741,093
2022-11-23 2022-11-21 3.150 242,085 -1,000 0.01% 762,568
2022-11-22 2022-11-18 3.170 243,085 -9,500 0.01% 770,579
2022-11-21 2022-11-17 2.950 252,585 -5,000 0.01% 745,126
2022-11-18 2022-11-16 2.910 257,585 -20,500 0.01% 749,572
2022-11-17 2022-11-15 2.700 278,085 +258,500 0.01% 750,830
2022-11-16 2022-11-14 2.520 19,585 -10,500 0.00% 49,354
2022-11-15 2022-11-11 2.340 30,085 -7,000 0.00% 70,399
2022-11-14 2022-11-10 2.260 37,085 -17,500 0.00% 83,812
2022-11-11 2022-11-09 2.280 54,585 +16,500 0.00% 124,454
2022-11-10 2022-11-08 2.280 38,085 -360,000 0.00% 86,834
2022-11-09 2022-11-07 2.270 398,085 +138,000 0.01% 903,653
2022-11-08 2022-11-04 2.180 260,085 +147,000 0.01% 566,985
2022-11-07 2022-11-03 2.060 113,085 -192,500 0.00% 232,955
2022-11-04 2022-11-02 2.050 305,585 +3,500 0.01% 626,449
2022-11-03 2022-11-01 1.970 302,085 -13,500 0.01% 595,107
2022-11-02 2022-10-31 1.910 315,585 -17,500 0.01% 602,767
2022-11-01 2022-10-28 1.930 333,085 +222,000 0.01% 642,854
2022-10-31 2022-10-27 1.980 111,085 +42,500 0.00% 219,948
2022-10-28 2022-10-26 1.990 68,585 -19,500 0.00% 136,484
2022-10-27 2022-10-25 1.920 88,085 +21,500 0.00% 169,123
2022-10-26 2022-10-24 1.970 66,585 +3,500 0.00% 131,172
2022-10-25 2022-10-21 2.110 63,085 -182,890 0.00% 133,109
2022-10-24 2022-10-20 2.110 245,975 +180,000 0.01% 519,007
2022-10-21 2022-10-19 2.130 65,975 -246,000 0.00% 140,527
2022-10-20 2022-10-18 2.230 311,975 +284,500 0.01% 695,704
2022-10-19 2022-10-17 2.160 27,475 -394,000 0.00% 59,346
2022-10-18 2022-10-14 2.130 421,475 +417,500 0.01% 897,742
2022-10-17 2022-10-13 2.050 3,975 -128,500 0.00% 8,149
2022-10-14 2022-10-12 2.060 132,475 +46,500 0.00% 272,898
2022-10-13 2022-10-11 2.050 85,975 -4,000 0.00% 176,249
2022-10-12 2022-10-10 2.030 89,975 +66,000 0.00% 182,649
2022-10-11 2022-10-07 2.110 23,975 +22,649 0.00% 50,587
2022-10-10 2022-10-06 2.150 1,326 -23,518 0.00% 2,851
2022-10-07 2022-10-05 2.190 24,844 -189,745 0.00% 54,408
2022-10-06 2022-10-03 2.170 214,589 -44,500 0.01% 465,658
2022-10-05 2022-09-30 2.180 259,089 +201,890 0.01% 564,814
2022-10-03 2022-09-29 2.180 57,199 -18,071 0.00% 124,694
2022-09-30 2022-09-28 2.240 75,270 +50,000 0.00% 168,605
2022-09-29 2022-09-27 2.300 25,270 -219,000 0.00% 58,121
2022-09-28 2022-09-26 2.190 244,270 -33,500 0.01% 534,951
2022-09-27 2022-09-23 2.220 277,770 +264,500 0.01% 616,649
2022-09-26 2022-09-22 2.230 13,270 -140,000 0.00% 29,592
2022-09-23 2022-09-21 2.150 153,270 +60,000 0.00% 329,530
2022-09-22 2022-09-20 2.200 93,270 +91,500 0.00% 205,194
2022-09-21 2022-09-19 2.190 1,770 -268,000 0.00% 3,876
2022-09-20 2022-09-16 2.150 269,770 +56,000 0.01% 580,006
2022-09-19 2022-09-15 2.180 213,770 +137,500 0.01% 466,019
2022-09-16 2022-09-14 2.200 76,270 -63,429 0.00% 167,794
2022-09-15 2022-09-13 2.200 139,699 +104,500 0.00% 307,338
2022-09-14 2022-09-09 2.230 35,199 -300,000 0.00% 78,494
2022-09-13 2022-09-08 2.170 335,199 +260,000 0.01% 727,382
2022-09-09 2022-09-07 2.200 75,199 -130,500 0.00% 165,438
2022-09-08 2022-09-06 2.220 205,699 +81,500 0.01% 456,652
2022-09-07 2022-09-05 2.230 124,199 -115,500 0.00% 276,964
2022-09-06 2022-09-02 2.250 239,699 +235,680 0.01% 539,323
2022-09-05 2022-09-01 2.270 4,019 -285,566 0.00% 9,123
2022-09-02 2022-08-31 2.270 289,585 +241,000 0.01% 657,358
2022-09-01 2022-08-30 2.270 48,585 -91,500 0.00% 110,288
2022-08-31 2022-08-29 2.290 140,085 -110,000 0.00% 320,795
2022-08-30 2022-08-26 2.290 250,085 +166,000 0.01% 572,695
2022-08-29 2022-08-25 2.250 84,085 +79,500 0.00% 189,191
2022-08-26 2022-08-24 2.240 4,585 -50,571 0.00% 10,270
2022-08-25 2022-08-23 2.290 55,156 +34,500 0.00% 126,307
2022-08-24 2022-08-22 2.290 20,656 -197,000 0.00% 47,302
2022-08-23 2022-08-19 2.280 217,656 -14,000 0.01% 496,256
2022-08-22 2022-08-18 2.270 231,656 +224,746 0.01% 525,859
2022-08-19 2022-08-17 2.300 6,910 -20,500 0.00% 15,893
2022-08-18 2022-08-16 2.300 27,410 -288,746 0.00% 63,043
2022-08-17 2022-08-15 2.310 316,156 +43,500 0.01% 730,320
2022-08-16 2022-08-12 2.330 272,656 +244,372 0.01% 635,288
2022-08-15 2022-08-11 2.310 28,284 -194,872 0.00% 65,336
2022-08-12 2022-08-10 2.290 223,156 +32,071 0.01% 511,027
2022-08-10 2022-08-08 2.320 191,085 +77,500 0.01% 443,317
2022-08-09 2022-08-05 2.310 113,585 -79,500 0.00% 262,381
2022-08-08 2022-08-04 2.260 193,085 +160,500 0.01% 436,372
2022-08-05 2022-08-03 2.200 32,585 -141,500 0.00% 71,687
2022-08-04 2022-08-02 2.230 174,085 -88,500 0.00% 388,210
2022-08-03 2022-08-01 2.300 262,585 -45,500 0.01% 603,946
2022-08-02 2022-07-29 2.350 308,085 +185,000 0.01% 724,000
2022-08-01 2022-07-28 2.440 123,085 -78,000 0.00% 300,327
2022-07-29 2022-07-27 2.430 201,085 +124,500 0.01% 488,637
2022-07-28 2022-07-26 2.500 76,585 -31,500 0.00% 191,462
2022-07-27 2022-07-25 2.490 108,085 +60,000 0.00% 269,132
2022-07-26 2022-07-22 2.490 48,085 -95,500 0.00% 119,732
2022-07-25 2022-07-21 2.470 143,585 -80,500 0.00% 354,655
2022-07-22 2022-07-20 2.460 224,085 -97,500 0.01% 551,249
2022-07-21 2022-07-19 2.430 321,585 +210,500 0.01% 781,452
2022-07-20 2022-07-18 2.450 111,085 -20,000 0.00% 272,158
2022-07-19 2022-07-15 2.420 131,085 -213,000 0.00% 317,226
2022-07-18 2022-07-14 2.490 344,085 +182,500 0.01% 856,772
2022-07-15 2022-07-13 2.470 161,585 +161,000 0.00% 399,115
2022-07-14 2022-07-12 2.530 585 -167,000 0.00% 1,480
2022-07-13 2022-07-11 2.640 167,585 -5,343,520 0.00% 442,424
2022-07-12 2022-07-08 2.500 5,511,105 +3,500 0.16% 13,777,762
2022-07-11 2022-07-07 2.410 5,507,605 -99,997 0.16% 13,273,328
2022-07-08 2022-07-06 2.440 5,607,602 -401,003 0.16% 13,682,549
2022-07-07 2022-07-05 2.520 6,008,605 +112,000 0.17% 15,141,685
2022-07-06 2022-07-04 2.570 5,896,605 +98,500 0.17% 15,154,275
2022-07-05 2022-06-30 2.580 5,798,105 +88,000 0.16% 14,959,111
2022-07-04 2022-06-29 2.620 5,710,105 +34,000 0.16% 14,960,475
2022-06-30 2022-06-28 2.700 5,676,105 +175,500 0.16% 15,325,484
2022-06-29 2022-06-27 2.700 5,500,605 -144,000 0.15% 14,851,634
2022-06-28 2022-06-24 2.680 5,644,605 -84,500 0.16% 15,127,541
2022-06-27 2022-06-23 2.600 5,729,105 +216,500 0.16% 14,895,673
2022-06-24 2022-06-22 2.540 5,512,605 -53,000 0.16% 14,002,017
2022-06-23 2022-06-21 2.600 5,565,605 -2,072,397 0.16% 14,470,573
2022-06-22 2022-06-20 2.530 7,638,002 -40,047 0.22% 19,324,145
2022-06-21 2022-06-17 2.440 7,678,049 -67,953 0.22% 18,734,440
2022-06-20 2022-06-16 2.400 7,746,002 +116,953 0.22% 18,590,405
2022-06-17 2022-06-15 2.440 7,629,049 +108,547 0.21% 18,614,880
2022-06-16 2022-06-14 2.400 7,520,502 -23,000 0.21% 18,049,205
2022-06-15 2022-06-13 2.430 7,543,502 -229,500 0.21% 18,330,710
2022-06-14 2022-06-10 2.520 7,773,002 +130,500 0.22% 19,587,965
2022-06-13 2022-06-09 2.470 7,642,502 -61,000 0.22% 18,876,980
2022-06-10 2022-06-08 2.470 7,703,502 -172,998 0.22% 19,027,650
2022-06-09 2022-06-07 2.350 7,876,500 +150,500 0.22% 18,509,775
2022-06-08 2022-06-06 2.350 7,726,000 +133,000 0.22% 18,156,100
2022-06-07 2022-06-02 2.340 7,593,000 -1,500 0.21% 17,767,620
2022-06-06 2022-06-01 2.400 7,594,500 +20,500 0.21% 18,226,800
2022-06-02 2022-05-31 2.460 7,574,000 +3,277 0.21% 18,632,040
2022-06-01 2022-05-30 2.450 7,570,723 +2,223 0.21% 18,548,271
2022-05-31 2022-05-27 2.390 7,568,500 -100,500 0.21% 18,088,715
2022-05-30 2022-05-26 2.360 7,669,000 -56 0.22% 18,098,840
2022-05-27 2022-05-25 2.320 7,669,056 +133,471 0.22% 17,792,210
2022-05-26 2022-05-24 2.360 7,535,585 -65,667 0.21% 17,783,981
2022-05-25 2022-05-23 2.450 7,601,252 -19,000 0.21% 18,623,067
2022-05-24 2022-05-20 2.470 7,620,252 +33,000 0.22% 18,822,022
2022-05-23 2022-05-19 2.430 7,587,252 -11,748 0.21% 18,437,022
2022-05-20 2022-05-18 2.420 7,599,000 -74,752 0.21% 18,389,580
2022-05-19 2022-05-17 2.420 7,673,752 -30,000 0.22% 18,570,480
2022-05-18 2022-05-16 2.400 7,703,752 +154,752 0.22% 18,489,005
2022-05-17 2022-05-13 2.330 7,549,000 -54,942 0.21% 17,589,170
2022-05-16 2022-05-12 2.340 7,603,942 -64,500 0.21% 17,793,224
2022-05-13 2022-05-11 2.330 7,668,442 +86,748 0.22% 17,867,470
2022-05-12 2022-05-10 2.290 7,581,694 +48,193 0.21% 17,362,079
2022-05-11 2022-05-06 2.290 7,533,501 +784,500 0.21% 17,251,717
2022-05-10 2022-05-05 2.370 6,749,001 -790,999 0.19% 15,995,132
2022-05-06 2022-05-04 2.290 7,540,000 -500 0.21% 17,266,600
2022-05-05 2022-05-03 2.390 7,540,500 -38,000 0.21% 18,021,795
2022-05-04 2022-04-29 2.470 7,578,500 -390,944 0.21% 18,718,895
2022-05-03 2022-04-28 2.440 7,969,444 +343,500 0.23% 19,445,443
2022-04-29 2022-04-27 2.480 7,625,944 -101,141 0.22% 18,912,341
2022-04-28 2022-04-26 2.480 7,727,085 -28,500 0.22% 19,163,171
2022-04-27 2022-04-25 2.500 7,755,585 +85,752 0.22% 19,388,962
2022-04-26 2022-04-22 2.570 7,669,833 -393,000 0.22% 19,711,471
2022-04-25 2022-04-21 2.540 8,062,833 +452,458 0.23% 20,479,596
2022-04-22 2022-04-20 2.590 7,610,375 -69,500 0.21% 19,710,871
2022-04-21 2022-04-19 2.600 7,679,875 -130,748 0.22% 19,967,675
2022-04-20 2022-04-14 2.660 7,810,623 +210,500 0.22% 20,776,257
2022-04-19 2022-04-13 2.610 7,600,123 -43,500 0.21% 19,836,321
2022-04-14 2022-04-12 2.600 7,643,623 +82,500 0.22% 19,873,420
2022-04-13 2022-04-11 2.660 7,561,123 +18,500 0.21% 20,112,587
2022-04-12 2022-04-08 2.760 7,542,623 -244,000 0.21% 20,817,639
2022-04-11 2022-04-07 2.760 7,786,623 -115,000 0.22% 21,491,079
2022-04-08 2022-04-06 2.860 7,901,623 -113,500 0.22% 22,598,642
2022-04-07 2022-04-04 2.930 8,015,123 +5,500 0.23% 23,484,310
2022-04-06 2022-04-01 2.890 8,009,623 -320,500 0.23% 23,147,810
2022-04-04 2022-03-31 3.000 8,330,123 -35,000 0.24% 24,990,369
2022-04-01 2022-03-30 2.830 8,365,123 +286,500 0.24% 23,673,298
2022-03-31 2022-03-29 2.960 8,078,623 +119,500 0.23% 23,912,724
2022-03-30 2022-03-28 2.980 7,959,123 -37,000 0.22% 23,718,187
2022-03-29 2022-03-25 2.970 7,996,123 -310,500 0.23% 23,748,485
2022-03-28 2022-03-24 3.120 8,306,623 +285,000 0.23% 25,916,664
2022-03-25 2022-03-23 3.070 8,021,623 +296,000 0.23% 24,626,383
2022-03-24 2022-03-22 3.110 7,725,623 -107,500 0.22% 24,026,688
2022-03-23 2022-03-21 3.050 7,833,123 +200,500 0.22% 23,891,025
2022-03-22 2022-03-18 3.090 7,632,623 -93,500 0.22% 23,584,805
2022-03-21 2022-03-17 2.950 7,726,123 -16,000 0.22% 22,792,063
2022-03-18 2022-03-16 2.770 7,742,123 +41,500 0.22% 21,445,681
2022-03-17 2022-03-15 2.560 7,700,623 +171,000 0.22% 19,713,595
2022-03-16 2022-03-14 2.850 7,529,623 -293,000 0.21% 21,459,426
2022-03-15 2022-03-11 3.050 7,822,623 +67,000 0.22% 23,859,000
2022-03-14 2022-03-10 3.000 7,755,623 +21,500 0.22% 23,266,869
2022-03-11 2022-03-09 2.900 7,734,123 -18,500 0.22% 22,428,957
2022-03-10 2022-03-08 2.990 7,752,623 +112,000 0.22% 23,180,343
2022-03-09 2022-03-07 3.060 7,640,623 +53,500 0.22% 23,380,306
2022-03-08 2022-03-04 3.150 7,587,123 -210,000 0.21% 23,899,437
2022-03-07 2022-03-03 3.190 7,797,123 +110,000 0.22% 24,872,822
2022-03-04 2022-03-02 3.150 7,687,123 +117,000 0.22% 24,214,437
2022-03-03 2022-03-01 3.230 7,570,123 -117,000 0.21% 24,451,497
2022-03-02 2022-02-28 3.150 7,687,123 -333,500 0.22% 24,214,437
2022-03-01 2022-02-25 3.200 8,020,623 +285,000 0.23% 25,665,994
2022-02-28 2022-02-24 3.270 7,735,623 -214,500 0.22% 25,295,487
2022-02-25 2022-02-23 3.380 7,950,123 +29,000 0.22% 26,871,416
2022-02-24 2022-02-22 3.340 7,921,123 -232,000 0.22% 26,456,551
2022-02-23 2022-02-21 3.440 8,153,123 +51,500 0.23% 28,046,743
2022-02-22 2022-02-18 3.420 8,101,623 +71,000 0.23% 27,707,551
2022-02-21 2022-02-17 3.470 8,030,623 +258,777 0.23% 27,866,262
2022-02-18 2022-02-16 3.460 7,771,846 -21,000 0.22% 26,890,587
2022-02-17 2022-02-15 3.430 7,792,846 -1,500 0.22% 26,729,462
2022-02-16 2022-02-14 3.400 7,794,346 +109,000 0.22% 26,500,776
2022-02-15 2022-02-11 3.420 7,685,346 +1,863,000 0.22% 26,283,883
2022-02-14 2022-02-10 3.500 5,822,346 +201,846 0.16% 20,378,211
2022-02-11 2022-02-09 3.550 5,620,500 -89,623 0.16% 19,952,775
2022-02-10 2022-02-08 3.510 5,710,123 +97,500 0.16% 20,042,532
2022-02-09 2022-02-07 3.490 5,612,623 -143,000 0.16% 19,588,054
2022-02-08 2022-02-04 3.450 5,755,623 +115,566 0.16% 19,856,899
2022-02-07 2022-01-31 3.390 5,640,057 -10,500 0.16% 19,119,793
2022-02-04 2022-01-27 3.400 5,650,557 -91,500 0.16% 19,211,894
2022-01-28 2022-01-26 3.510 5,742,057 +153,500 0.16% 20,154,620
2022-01-27 2022-01-25 3.560 5,588,557 -228,000 0.16% 19,895,263
2022-01-26 2022-01-24 3.660 5,816,557 -30,500 0.16% 21,288,599
2022-01-25 2022-01-21 3.710 5,847,057 +23,500 0.17% 21,692,581
2022-01-24 2022-01-20 3.700 5,823,557 +65,500 0.16% 21,547,161
2022-01-21 2022-01-19 3.740 5,758,057 +48,500 0.16% 21,535,133
2022-01-20 2022-01-18 3.790 5,709,557 -28,500 0.16% 21,639,221
2022-01-19 2022-01-17 3.760 5,738,057 +61,910 0.16% 21,575,094
2022-01-18 2022-01-14 3.710 5,676,147 +2,000 0.16% 21,058,505
2022-01-17 2022-01-13 3.640 5,674,147 -29,000 0.16% 20,653,895
2022-01-14 2022-01-12 3.710 5,703,147 -12,500 0.16% 21,158,675
2022-01-13 2022-01-11 3.680 5,715,647 +7,846 0.16% 21,033,581
2022-01-12 2022-01-10 3.660 5,707,801 -70,500 0.16% 20,890,552
2022-01-11 2022-01-07 3.550 5,778,301 +36,500 0.16% 20,512,969
2022-01-10 2022-01-06 3.580 5,741,801 -9,500 0.16% 20,555,648
2022-01-07 2022-01-05 3.620 5,751,301 -605,500 0.16% 20,819,710
2022-01-06 2022-01-04 3.720 6,356,801 -486,000 0.18% 23,647,300
2022-01-05 2022-01-03 3.780 6,842,801 -1,164,500 0.19% 25,865,788
2022-01-04 2021-12-31 3.560 8,007,301 -641,500 0.23% 28,505,992
2022-01-03 2021-12-29 3.460 8,648,801 -1,999,500 0.24% 29,924,851
2021-12-30 2021-12-28 3.530 10,648,301 -172,000 0.30% 37,588,503
2021-12-29 2021-12-24 3.480 10,820,301 +95,500 0.31% 37,654,647
2021-12-28 2021-12-22 3.420 10,724,801 +12,000 0.30% 36,678,819
2021-12-23 2021-12-21 3.410 10,712,801 +12,000 0.30% 36,530,651
2021-12-22 2021-12-20 3.390 10,700,801 +66,000 0.30% 36,275,715
2021-12-21 2021-12-17 3.470 10,634,801 +136,500 0.30% 36,902,759
2021-12-20 2021-12-16 3.530 10,498,301 -157,000 0.30% 37,059,003
2021-12-17 2021-12-15 3.460 10,655,301 -97,500 0.30% 36,867,341
2021-12-16 2021-12-14 3.420 10,752,801 +141,500 0.30% 36,774,579
2021-12-15 2021-12-13 3.590 10,611,301 -500 0.30% 38,094,571
2021-12-14 2021-12-10 3.670 10,611,801 -83,000 0.30% 38,945,310
2021-12-13 2021-12-09 3.730 10,694,801 +32,500 0.30% 39,891,608
2021-12-10 2021-12-08 3.640 10,662,301 -73,000 0.30% 38,810,776
2021-12-09 2021-12-07 3.620 10,735,301 +15,500 0.30% 38,861,790
2021-12-08 2021-12-06 3.570 10,719,801 -165,500 0.30% 38,269,690
2021-12-07 2021-12-03 3.640 10,885,301 +99,000 0.31% 39,622,496
2021-12-06 2021-12-02 3.660 10,786,301 -86,000 0.30% 39,477,862
2021-12-03 2021-12-01 3.610 10,872,301 -108,500 0.31% 39,249,007
2021-12-02 2021-11-30 3.580 10,980,801 +300,500 0.31% 39,311,268
2021-12-01 2021-11-29 3.670 10,680,301 +14,000 0.30% 39,196,705
2021-11-30 2021-11-26 3.740 10,666,301 +49,000 0.30% 39,891,966
2021-11-29 2021-11-25 3.810 10,617,301 -147,000 0.30% 40,451,917
2021-11-26 2021-11-24 3.720 10,764,301 -2,500 0.30% 40,043,200
2021-11-25 2021-11-23 3.710 10,766,801 +17,000 0.30% 39,944,832
2021-11-24 2021-11-22 3.720 10,749,801 +47,000 0.30% 39,989,260
2021-11-23 2021-11-19 3.750 10,702,801 -20,500 0.30% 40,135,504
2021-11-22 2021-11-18 3.800 10,723,301 +11,500 0.30% 40,748,544
2021-11-19 2021-11-17 3.840 10,711,801 +52,000 0.30% 41,133,316
2021-11-18 2021-11-16 3.820 10,659,801 -122,500 0.30% 40,720,440
2021-11-17 2021-11-15 3.790 10,782,301 +346,930 0.30% 40,864,921
2021-11-16 2021-11-12 3.770 10,435,371 +5,000 0.29% 39,341,349
2021-11-15 2021-11-11 3.770 10,430,371 -200,000 0.29% 39,322,499
2021-11-12 2021-11-10 3.700 10,630,371 -30,500 0.30% 39,332,373
2021-11-11 2021-11-09 3.660 10,660,871 +21,500 0.30% 39,018,788
2021-11-10 2021-11-08 3.570 10,639,371 +25,500 0.30% 37,982,554
2021-11-09 2021-11-05 3.580 10,613,871 -78,000 0.30% 37,997,658
2021-11-08 2021-11-04 3.590 10,691,871 -22,500 0.30% 38,383,817
2021-11-05 2021-11-03 3.580 10,714,371 -87,000 0.30% 38,357,448
2021-11-04 2021-11-02 3.550 10,801,371 +238,000 0.31% 38,344,867
2021-11-03 2021-11-01 3.630 10,563,371 -224,545 0.30% 38,345,037
2021-11-02 2021-10-29 3.710 10,787,916 -475,000 0.30% 40,023,168
2021-11-01 2021-10-28 3.700 11,262,916 +187,000 0.32% 41,672,789
2021-10-29 2021-10-27 3.750 11,075,916 -219,000 0.31% 41,534,685
2021-10-28 2021-10-26 3.800 11,294,916 +68,890 0.32% 42,920,681
2021-10-27 2021-10-25 3.820 11,226,026 +610 0.32% 42,883,419
2021-10-26 2021-10-22 3.900 11,225,416 +18,000 0.32% 43,779,122
2021-10-25 2021-10-21 3.950 11,207,416 +70,500 0.32% 44,269,293
2021-10-22 2021-10-20 4.030 11,136,916 +78,000 0.31% 44,881,771
2021-10-21 2021-10-19 3.940 11,058,916 +12,000 0.31% 43,572,129
2021-10-20 2021-10-18 3.910 11,046,916 +64,752 0.31% 43,193,442
2021-10-19 2021-10-15 3.910 10,982,164 +175,000 0.31% 42,940,261
2021-10-18 2021-10-12 3.970 10,807,164 +14,500 0.31% 42,904,441
2021-10-15 2021-10-11 4.020 10,792,664 +65,500 0.30% 43,386,509
2021-10-12 2021-10-08 3.920 10,727,164 -125,252 0.30% 42,050,483
2021-10-11 2021-10-07 3.920 10,852,416 -196,000 0.31% 42,541,471
2021-10-08 2021-10-06 3.840 11,048,416 +157,500 0.31% 42,425,917
2021-10-07 2021-10-05 4.000 10,890,916 +84,500 0.31% 43,563,664
2021-10-06 2021-10-04 4.100 10,806,416 +137,500 0.31% 44,306,306
2021-10-05 2021-09-30 4.070 10,668,916 -172,715 0.30% 43,422,488
2021-10-04 2021-09-29 3.990 10,841,631 +58,000 0.31% 43,258,108
2021-09-30 2021-09-28 4.040 10,783,631 -18,500 0.30% 43,565,869
2021-09-29 2021-09-27 4.030 10,802,131 +66,500 0.31% 43,532,588
2021-09-28 2021-09-24 4.050 10,735,631 -82,000 0.30% 43,479,306
2021-09-27 2021-09-23 4.090 10,817,631 -3,500 0.31% 44,244,111
2021-09-24 2021-09-21 3.970 10,821,131 +59,000 0.31% 42,959,890
2021-09-21 2021-09-17 4.110 10,762,131 -24,500 0.30% 44,232,358
2021-09-20 2021-09-16 4.010 10,786,631 -355 0.30% 43,254,390
2021-09-17 2021-09-15 4.100 10,786,986 +4,000 0.30% 44,226,643
2021-09-16 2021-09-14 4.230 10,782,986 +110,500 0.30% 45,612,031
2021-09-15 2021-09-13 4.120 10,672,486 -91,000 0.30% 43,970,642
2021-09-14 2021-09-10 4.150 10,763,486 +5,119,876 0.30% 44,668,467
2021-09-13 2021-09-09 4.100 5,643,610 +1,000 0.16% 23,138,801
2021-09-10 2021-09-08 4.130 5,642,610 +111,000 0.16% 23,303,979
2021-09-09 2021-09-07 4.220 5,531,610 -418,806 0.16% 23,343,394
2021-09-08 2021-09-06 4.250 5,950,416 -250,500 0.17% 25,289,268
2021-09-07 2021-09-03 4.150 6,200,916 +96,500 0.18% 25,733,801
2021-09-06 2021-09-02 4.080 6,104,416 -134,500 0.17% 24,906,017
2021-09-03 2021-09-01 4.100 6,238,916 +136,200 0.18% 25,579,556
2021-09-02 2021-08-31 4.150 6,102,716 -300,000 0.17% 25,326,271
2021-09-01 2021-08-30 4.150 6,402,716 -445,000 0.18% 26,571,271
2021-08-30 2021-08-26 4.020 6,847,716 +36,500 0.19% 27,527,818
2021-08-27 2021-08-25 4.050 6,811,216 -111,500 0.19% 27,585,425
2021-08-26 2021-08-24 4.080 6,922,716 -132,500 0.20% 28,244,681
2021-08-25 2021-08-23 3.960 7,055,216 -17,500 0.20% 27,938,655
2021-08-24 2021-08-20 3.820 7,072,716 -862,200 0.20% 27,017,775
2021-08-23 2021-08-19 3.900 7,934,916 -147,000 0.22% 30,946,172
2021-08-19 2021-08-17 4.000 8,081,916 +91,500 0.23% 32,327,664
2021-08-18 2021-08-16 4.070 7,990,416 -267,500 0.23% 32,520,993
2021-08-17 2021-08-13 4.070 8,257,916 -120,000 0.23% 33,609,718
2021-08-16 2021-08-12 4.050 8,377,916 +319,500 0.24% 33,930,560
2021-08-13 2021-08-11 4.180 8,058,416 +334,500 0.23% 33,684,179
2021-08-12 2021-08-10 4.300 7,723,916 -506,000 0.22% 33,212,839
2021-08-11 2021-08-09 4.160 8,229,916 +70,500 0.23% 34,236,451
2021-08-10 2021-08-06 4.240 8,159,416 +35,000 0.23% 34,595,924
2021-08-09 2021-08-05 4.250 8,124,416 -968,500 0.23% 34,528,768
2021-08-06 2021-08-04 4.220 9,092,916 +81,000 0.26% 38,372,106
2021-08-05 2021-08-03 4.270 9,011,916 -251,000 0.25% 38,480,881
2021-08-04 2021-08-02 4.250 9,262,916 -466,500 0.26% 39,367,393
2021-08-03 2021-07-30 4.180 9,729,416 -679,000 0.27% 40,668,959
2021-08-02 2021-07-29 4.180 10,408,416 -1,914,000 0.29% 43,507,179
2021-07-30 2021-07-28 4.030 12,322,416 -110,000 0.35% 49,659,336
2021-07-29 2021-07-27 3.880 12,432,416 -159,000 0.35% 48,237,774
2021-07-28 2021-07-26 4.040 12,591,416 -211,000 0.36% 50,869,321
2021-07-27 2021-07-23 4.360 12,802,416 -106,000 0.36% 55,818,534
2021-07-26 2021-07-22 4.370 12,908,416 +76,500 0.36% 56,409,778
2021-07-23 2021-07-21 4.330 12,831,916 +176,000 0.36% 55,562,196
2021-07-22 2021-07-20 4.360 12,655,916 -171,500 0.36% 55,179,794
2021-07-21 2021-07-19 4.430 12,827,416 +961,000 0.36% 56,825,453
2021-07-20 2021-07-16 4.520 11,866,416 +250,500 0.34% 53,636,200
2021-07-19 2021-07-15 4.580 11,615,916 +5,523,335 0.33% 53,200,895
2021-07-16 2021-07-14 4.520 6,092,581 -345,035 0.17% 27,538,466
2021-07-15 2021-07-13 4.480 6,437,616 -179,500 0.18% 28,840,520
2021-07-14 2021-07-12 4.540 6,617,116 +119,000 0.19% 30,041,707
2021-07-13 2021-07-09 4.520 6,498,116 +214,000 0.18% 29,371,484
2021-07-12 2021-07-08 4.520 6,284,116 -377,500 0.18% 28,404,204
2021-07-09 2021-07-07 4.690 6,661,616 -1,511,000 0.19% 31,242,979
2021-07-08 2021-07-06 4.830 8,172,616 -1,573,500 0.23% 39,473,735
2021-07-07 2021-07-05 5.060 9,746,116 -73,500 0.28% 49,315,347
2021-07-06 2021-07-02 5.210 9,819,616 -107,500 0.28% 51,160,199
2021-07-05 2021-06-30 5.110 9,927,116 +222,035 0.28% 50,727,563
2021-07-02 2021-06-29 5.070 9,705,081 -297,500 0.27% 49,204,761
2021-06-30 2021-06-28 5.150 10,002,581 +526,500 0.28% 51,513,292
2021-06-29 2021-06-25 5.160 9,476,081 -681,800 0.27% 48,896,578
2021-06-28 2021-06-24 5.200 10,157,881 -244,000 0.29% 52,820,981
2021-06-25 2021-06-23 5.220 10,401,881 +142,300 0.29% 54,297,819
2021-06-24 2021-06-22 5.220 10,259,581 -726,300 0.29% 53,555,013
2021-06-23 2021-06-21 5.200 10,985,881 -51,000 0.31% 57,126,581
2021-06-22 2021-06-18 5.250 11,036,881 -395,491 0.31% 57,943,625
2021-06-21 2021-06-17 5.180 11,432,372 +41,500 0.32% 59,219,687
2021-06-18 2021-06-16 5.160 11,390,872 +827,000 0.32% 58,776,900
2021-06-17 2021-06-15 5.450 10,563,872 -59,500 0.30% 57,573,102
2021-06-16 2021-06-11 5.540 10,623,372 +120,272 0.30% 58,853,481
2021-06-15 2021-06-10 5.470 10,503,100 +1,035,404 0.30% 57,451,957
2021-06-11 2021-06-09 5.650 9,467,696 +110,000 0.27% 53,492,482
2021-06-10 2021-06-08 5.400 9,357,696 +115,191 0.26% 50,531,558
2021-06-09 2021-06-07 5.190 9,242,505 -169,400 0.26% 47,968,601
2021-06-08 2021-06-04 5.240 9,411,905 -461,500 0.27% 49,318,382
2021-06-07 2021-06-03 5.270 9,873,405 -29,100 0.28% 52,032,844
2021-06-04 2021-06-02 5.260 9,902,505 -50,000 0.28% 52,087,176
2021-06-03 2021-06-01 5.420 9,952,505 -79,000 0.28% 53,942,577
2021-06-02 2021-05-31 5.530 10,031,505 -171,276 0.28% 55,474,223
2021-06-01 2021-05-28 5.260 10,202,781 -213,500 0.29% 53,666,628
2021-05-31 2021-05-27 5.360 10,416,281 +383,500 0.29% 55,831,266
2021-05-28 2021-05-26 5.360 10,032,781 +328,000 0.28% 53,775,706
2021-05-27 2021-05-25 5.400 9,704,781 -29,000 0.27% 52,405,817
2021-05-26 2021-05-24 5.560 9,733,781 +106,500 0.27% 54,119,822
2021-05-25 2021-05-21 5.380 9,627,281 -111,755 0.27% 51,794,772
2021-05-24 2021-05-20 5.100 9,739,036 -2,044,000 0.28% 49,669,084
2021-05-21 2021-05-18 5.240 11,783,036 +798,000 0.33% 61,743,109
2021-05-20 2021-05-17 4.800 10,985,036 +48,500 0.31% 52,728,173
2021-05-18 2021-05-14 4.830 10,936,536 -130,000 0.31% 52,823,469
2021-05-17 2021-05-13 4.740 11,066,536 -2,418,500 0.31% 52,455,381
2021-05-14 2021-05-12 4.750 13,485,036 +609,400 0.38% 64,053,921
2021-05-13 2021-05-11 4.720 12,875,636 -2,239,500 0.36% 60,773,002
2021-05-12 2021-05-10 4.750 15,115,136 +82,500 0.43% 71,796,896
2021-05-11 2021-05-07 4.760 15,032,636 -242,300 0.42% 71,555,347
2021-05-10 2021-05-06 4.800 15,274,936 +78,000 0.43% 73,319,693
2021-05-07 2021-05-05 4.570 15,196,936 -16,500 0.43% 69,449,998
2021-05-06 2021-05-04 4.610 15,213,436 -250,395 0.43% 70,133,940
2021-05-05 2021-05-03 4.570 15,463,831 -618,800 0.44% 70,669,708
2021-05-04 2021-04-30 4.720 16,082,631 +2,306,000 0.45% 75,910,018
2021-05-03 2021-04-29 4.760 13,776,631 +1,189,000 0.39% 65,576,764
2021-04-30 2021-04-28 4.780 12,587,631 +3,469,300 0.36% 60,168,876
2021-04-29 2021-04-27 4.780 9,118,331 +125,000 0.26% 43,585,622
2021-04-28 2021-04-26 4.820 8,993,331 -225,500 0.25% 43,347,855
2021-04-27 2021-04-23 4.790 9,218,831 +186,000 0.26% 44,158,200
2021-04-26 2021-04-22 4.790 9,032,831 -3,295,970 0.26% 43,267,260
2021-04-23 2021-04-21 4.690 12,328,801 -435,129 0.35% 57,822,077
2021-04-22 2021-04-20 4.620 12,763,930 -343,000 0.36% 58,969,357
2021-04-21 2021-04-19 4.640 13,106,930 -215,000 0.37% 60,816,155
2021-04-20 2021-04-16 4.550 13,321,930 -294,329 0.38% 60,614,782
2021-04-19 2021-04-15 4.520 13,616,259 -262,500 0.38% 61,545,491
2021-04-16 2021-04-14 4.580 13,878,759 +319,000 0.39% 63,564,716
2021-04-15 2021-04-13 4.530 13,559,759 +134,500 0.38% 61,425,708
2021-04-14 2021-04-12 4.570 13,425,259 +129,629 0.38% 61,353,434
2021-04-13 2021-04-09 4.620 13,295,630 -302,500 0.38% 61,425,811
2021-04-12 2021-04-08 4.680 13,598,130 +273,480 0.38% 63,639,248
2021-04-09 2021-04-07 4.680 13,324,650 +470,499 0.38% 62,359,362
2021-04-08 2021-04-01 4.860 12,854,151 +3,900,745 0.36% 62,471,174
2021-04-07 2021-03-31 4.970 8,953,406 -215,500 0.25% 44,498,428
2021-04-01 2021-03-30 5.050 9,168,906 -1,500 0.26% 46,302,975
2021-03-31 2021-03-29 4.900 9,170,406 +230,500 0.26% 44,934,989
2021-03-30 2021-03-26 4.960 8,939,906 -283,500 0.25% 44,341,934
2021-03-29 2021-03-25 4.810 9,223,406 -349,530 0.26% 44,364,583
2021-03-26 2021-03-24 4.810 9,572,936 -4,796,671 0.27% 46,045,822
2021-03-25 2021-03-23 4.980 14,369,607 -218,600 0.41% 71,560,643
2021-03-24 2021-03-22 5.010 14,588,207 -115,652 0.41% 73,086,917
2021-03-23 2021-03-19 5.070 14,703,859 +190,500 0.42% 74,548,565
2021-03-22 2021-03-18 5.120 14,513,359 -600,800 0.41% 74,308,398
2021-03-19 2021-03-17 5.160 15,114,159 +2,708,000 0.43% 77,989,060
2021-03-18 2021-03-16 5.040 12,406,159 +1,827,263 0.35% 62,527,041
2021-03-17 2021-03-15 4.920 10,578,896 -736,132 0.30% 52,048,168
2021-03-16 2021-03-12 4.930 11,315,028 -40,200 0.32% 55,783,088
2021-03-15 2021-03-11 5.040 11,355,228 -2,997,470 0.32% 57,230,349
2021-03-12 2021-03-10 5.030 14,352,698 -268,100 0.41% 72,194,071
2021-03-11 2021-03-09 4.920 14,620,798 +27,700 0.41% 71,934,326
2021-03-10 2021-03-08 4.920 14,593,098 +786,000 0.41% 71,798,042
2021-03-09 2021-03-05 5.190 13,807,098 -148,500 0.39% 71,658,839
2021-03-08 2021-03-04 5.250 13,955,598 +1,429,500 0.39% 73,266,890
2021-03-05 2021-03-03 5.510 12,526,098 +481,500 0.35% 69,018,800
2021-03-04 2021-03-02 5.440 12,044,598 -772,000 0.34% 65,522,613
2021-03-03 2021-03-01 5.470 12,816,598 -2,149,020 0.36% 70,106,791
2021-03-02 2021-02-26 5.240 14,965,618 -5,016,080 0.42% 78,419,838
2021-03-01 2021-02-25 5.410 19,981,698 +717,000 0.56% 108,100,986
2021-02-26 2021-02-24 5.280 19,264,698 -2,615,400 0.54% 101,717,605
2021-02-25 2021-02-23 5.550 21,880,098 +912,500 0.62% 121,434,544
2021-02-24 2021-02-22 5.600 20,967,598 +3,936,500 0.59% 117,418,549
2021-02-23 2021-02-19 5.930 17,031,098 +2,960,000 0.48% 100,994,411
2021-02-22 2021-02-18 5.960 14,071,098 -1,727,000 0.40% 83,863,744
2021-02-19 2021-02-17 5.920 15,798,098 +2,317,500 0.45% 93,524,740
2021-02-18 2021-02-16 5.940 13,480,598 -192,530 0.38% 80,074,752
2021-02-17 2021-02-11 5.590 13,673,128 -766,949 0.39% 76,432,786
2021-02-16 2021-02-09 5.930 14,440,077 +240,211 0.41% 85,629,657
2021-02-10 2021-02-08 5.870 14,199,866 -1,638,900 0.40% 83,353,213
2021-02-09 2021-02-05 6.190 15,838,766 +920,000 0.45% 98,041,962
2021-02-08 2021-02-04 6.240 14,918,766 -700,433 0.42% 93,093,100
2021-02-05 2021-02-03 6.500 15,619,199 -10,915,859 0.48% 101,524,794
2021-02-04 2021-02-02 5.840 26,535,058 +1,289,000 0.82% 154,964,739
2021-02-03 2021-02-01 5.900 25,246,058 +12,725,815 0.78% 148,951,742
2021-02-02 2021-01-29 3.890 12,520,243 -6,059 0.39% 48,703,745
2021-02-01 2021-01-28 3.900 12,526,302 -59,488 0.39% 48,852,578
2021-01-29 2021-01-27 3.900 12,585,790 +668,573 0.39% 49,084,581
2021-01-28 2021-01-26 3.860 11,917,217 -728,500 0.37% 46,000,458
2021-01-27 2021-01-25 3.920 12,645,717 -1,008,800 0.39% 49,571,211
2021-01-26 2021-01-22 3.910 13,654,517 -591,000 0.42% 53,389,161
2021-01-25 2021-01-21 3.960 14,245,517 -74,400 0.44% 56,412,247
2021-01-22 2021-01-20 3.990 14,319,917 +104,500 0.44% 57,136,469
2021-01-21 2021-01-19 3.960 14,215,417 -899,000 0.44% 56,293,051
2021-01-20 2021-01-18 3.800 15,114,417 +1,543,500 0.47% 57,434,785
2021-01-19 2021-01-15 3.790 13,570,917 +474,500 0.42% 51,433,775
2021-01-18 2021-01-14 3.890 13,096,417 +508,000 0.40% 50,945,062
2021-01-15 2021-01-13 3.580 12,588,417 -2,101,399 0.39% 45,066,533
2021-01-14 2021-01-12 3.640 14,689,816 +2,045,000 0.45% 53,470,930
2021-01-13 2021-01-11 3.600 12,644,816 -333,000 0.39% 45,521,338
2021-01-12 2021-01-08 3.790 12,977,816 -313,500 0.40% 49,185,923
2021-01-11 2021-01-07 3.740 13,291,316 -198,000 0.41% 49,709,522
2021-01-08 2021-01-06 3.840 13,489,316 +1,086,500 0.42% 51,798,973
2021-01-07 2021-01-05 3.780 12,402,816 -630,309 0.38% 46,882,644
2021-01-06 2021-01-04 3.660 13,033,125 -771,655 0.40% 47,701,238
2021-01-05 2020-12-31 3.610 13,804,780 +1,354,000 0.42% 49,835,256
2021-01-04 2020-12-29 3.630 12,450,780 -559,195 0.38% 45,196,331
2020-12-30 2020-12-28 3.640 13,009,975 +296,000 0.40% 47,356,309
2020-12-29 2020-12-24 3.630 12,713,975 -1,382,462 0.39% 46,151,729
2020-12-28 2020-12-22 3.710 14,096,437 +858,064 0.43% 52,297,781
2020-12-23 2020-12-21 3.820 13,238,373 -91,600 0.41% 50,570,585
2020-12-22 2020-12-18 3.760 13,329,973 +329,500 0.41% 50,120,698
2020-12-21 2020-12-17 3.920 13,000,473 -2,082,087 0.40% 50,961,854
2020-12-18 2020-12-16 3.690 15,082,560 -163,500 0.46% 55,654,646
2020-12-17 2020-12-15 3.650 15,246,060 +1,553,948 0.47% 55,648,119
2020-12-16 2020-12-14 3.680 13,692,112 +95,500 0.42% 50,386,972
2020-12-15 2020-12-11 3.860 13,596,612 +267,500 0.42% 52,482,922
2020-12-14 2020-12-10 3.870 13,329,112 -4,798,000 0.41% 51,583,663
2020-12-11 2020-12-09 4.340 18,127,112 +555,938 0.56% 78,671,666
2020-12-10 2020-12-08 4.550 17,571,174 -405,000 0.54% 79,948,842
2020-12-09 2020-12-07 4.660 17,976,174 +483,000 0.55% 83,768,971
2020-12-08 2020-12-04 4.650 17,493,174 -120,500 0.54% 81,343,259
2020-12-07 2020-12-03 4.680 17,613,674 +259,000 0.54% 82,431,994
2020-12-04 2020-12-02 4.680 17,354,674 -3,136,946 0.53% 81,219,874
2020-12-03 2020-12-01 4.650 20,491,620 +2,153,000 0.63% 95,286,033
2020-12-02 2020-11-30 4.520 18,338,620 +1,776,633 0.56% 82,890,562
2020-12-01 2020-11-27 4.450 16,561,987 +152,500 0.51% 73,700,842
2020-11-30 2020-11-26 4.450 16,409,487 -56,500 0.51% 73,022,217
2020-11-27 2020-11-25 4.470 16,465,987 +371,000 0.51% 73,602,962
2020-11-26 2020-11-24 4.390 16,094,987 -55,000 0.50% 70,656,993
2020-11-25 2020-11-23 4.460 16,149,987 +26,395 0.50% 72,028,942
2020-11-24 2020-11-20 4.360 16,123,592 +149,260 0.50% 70,298,861
2020-11-23 2020-11-19 4.300 15,974,332 +160,000 0.49% 68,689,628
2020-11-20 2020-11-18 4.280 15,814,332 -323,000 0.49% 67,685,341
2020-11-19 2020-11-17 4.270 16,137,332 -316,500 0.50% 68,906,408
2020-11-18 2020-11-16 4.340 16,453,832 +637,500 0.51% 71,409,631
2020-11-17 2020-11-13 4.350 15,816,332 -643,000 0.49% 68,801,044
2020-11-16 2020-11-12 4.560 16,459,332 +495,472 0.51% 75,054,554
2020-11-13 2020-11-11 4.560 15,963,860 -692,131 0.49% 72,795,202
2020-11-12 2020-11-10 4.480 16,655,991 -1,951,700 0.51% 74,618,840
2020-11-11 2020-11-09 4.490 18,607,691 +148,509 0.57% 83,548,533
2020-11-10 2020-11-06 4.500 18,459,182 +3,320,006 0.57% 83,066,319
2020-11-09 2020-11-05 4.430 15,139,176 +937,494 0.47% 67,066,550
2020-11-06 2020-11-04 4.400 14,201,682 +762,000 0.44% 62,487,401
2020-11-05 2020-11-03 4.390 13,439,682 +187,000 0.41% 59,000,204
2020-11-04 2020-11-02 4.320 13,252,682 -468,000 0.41% 57,251,586
2020-11-03 2020-10-30 4.480 13,720,682 +695,500 0.42% 61,468,655
2020-11-02 2020-10-29 4.620 13,025,182 +954,645 0.40% 60,176,341
2020-10-30 2020-10-28 4.510 12,070,537 +3,665,355 0.37% 54,438,122
2020-10-29 2020-10-27 4.660 8,405,182 +169,500 0.26% 39,168,148
2020-10-28 2020-10-23 4.770 8,235,682 -119,893 0.25% 39,284,203
2020-10-27 2020-10-22 4.820 8,355,575 -718,000 0.26% 40,273,872
2020-10-23 2020-10-21 4.760 9,073,575 +657,500 0.28% 43,190,217
2020-10-22 2020-10-20 4.690 8,416,075 +333,500 0.26% 39,471,392
2020-10-21 2020-10-19 4.630 8,082,575 -645,500 0.25% 37,422,322
2020-10-20 2020-10-16 4.660 8,728,075 +677,450 0.27% 40,672,830
2020-10-19 2020-10-15 4.650 8,050,625 -1,044,000 0.25% 37,435,406
2020-10-16 2020-10-14 4.820 9,094,625 +762,500 0.28% 43,836,092
2020-10-15 2020-10-12 4.660 8,332,125 +138,770 0.26% 38,827,702
2020-10-14 2020-10-09 4.630 8,193,355 -366,177 0.25% 37,935,234
2020-10-12 2020-10-08 4.510 8,559,532 -7,877 0.26% 38,603,489
2020-10-09 2020-10-07 4.470 8,567,409 +152,344 0.26% 38,296,318
2020-10-08 2020-10-06 4.490 8,415,065 +376,000 0.26% 37,783,642
2020-10-07 2020-10-05 4.460 8,039,065 -77,000 0.25% 35,854,230
2020-10-06 2020-09-30 4.500 8,116,065 +438,500 0.25% 36,522,292
2020-10-05 2020-09-29 4.500 7,677,565 +1,689,500 0.24% 34,549,042
2020-09-30 2020-09-28 4.460 5,988,065 -687,525 0.18% 26,706,770
2020-09-29 2020-09-25 4.440 6,675,590 -24,000 0.21% 29,639,620
2020-09-28 2020-09-24 4.510 6,699,590 -4,039,207 0.21% 30,215,151
2020-09-25 2020-09-23 4.590 10,738,797 +1,098,500 0.33% 49,291,078
2020-09-24 2020-09-22 4.400 9,640,297 -1,303,000 0.30% 42,417,307
2020-09-23 2020-09-21 4.620 10,943,297 -1,473,265 0.34% 50,558,032
2020-09-22 2020-09-18 4.660 12,416,562 +2,114,500 0.38% 57,861,179
2020-09-21 2020-09-17 4.620 10,302,062 +396,000 0.32% 47,595,526
2020-09-18 2020-09-16 4.660 9,906,062 -179,100 0.30% 46,162,249
2020-09-17 2020-09-15 4.770 10,085,162 +1,916,000 0.31% 48,106,223
2020-09-16 2020-09-14 4.730 8,169,162 +504,000 0.25% 38,640,136
2020-09-15 2020-09-11 4.680 7,665,162 -82,463 0.24% 35,872,958
2020-09-14 2020-09-10 4.610 7,747,625 +1,146,878 0.24% 35,716,551
2020-09-11 2020-09-09 4.620 6,600,747 -498,500 0.20% 30,495,451
2020-09-10 2020-09-08 4.770 7,099,247 +351,500 0.22% 33,863,408
2020-09-09 2020-09-07 4.620 6,747,747 -446,000 0.21% 31,174,591
2020-09-08 2020-09-04 4.630 7,193,747 -310,500 0.22% 33,307,049
2020-09-07 2020-09-03 4.560 7,504,247 -382,500 0.23% 34,219,366
2020-09-04 2020-09-02 4.570 7,886,747 +4,706,890 0.24% 36,042,434
2020-09-03 2020-09-01 4.330 3,179,857 +50,500 0.10% 13,768,781
2020-09-02 2020-08-31 4.200 3,129,357 -1,407,500 0.10% 13,143,299
2020-09-01 2020-08-28 4.450 4,536,857 +801,085 0.14% 20,189,014
2020-08-31 2020-08-27 4.880 3,735,772 -3,913,353 0.11% 18,230,567
2020-08-28 2020-08-26 4.960 7,649,125 +171,000 0.24% 37,939,660
2020-08-27 2020-08-25 4.920 7,478,125 +258,600 0.23% 36,792,375
2020-08-26 2020-08-24 4.790 7,219,525 +17,500 0.22% 34,581,525
2020-08-25 2020-08-21 4.750 7,202,025 +2,497,500 0.22% 34,209,619
2020-08-24 2020-08-20 4.730 4,704,525 +446,500 0.14% 22,252,403
2020-08-21 2020-08-19 4.880 4,258,025 -2,819,500 0.13% 20,779,162
2020-08-20 2020-08-18 4.950 7,077,525 +1,397,500 0.22% 35,033,749
2020-08-19 2020-08-17 4.900 5,680,025 +1,105,500 0.17% 27,832,123
2020-08-18 2020-08-14 4.790 4,574,525 -58,000 0.14% 21,911,975
2020-08-17 2020-08-13 4.830 4,632,525 +154,385 0.14% 22,375,096
2020-08-14 2020-08-12 4.810 4,478,140 -696,922 0.14% 21,539,853
2020-08-13 2020-08-11 4.780 5,175,062 +685,500 0.16% 24,736,796
2020-08-12 2020-08-10 4.870 4,489,562 -56,000 0.14% 21,864,167
2020-08-11 2020-08-07 5.040 4,545,562 -483,500 0.14% 22,909,632
2020-08-10 2020-08-06 5.120 5,029,062 +428,000 0.15% 25,748,797
2020-08-07 2020-08-05 5.090 4,601,062 -4,484,063 0.14% 23,419,406
2020-08-06 2020-08-04 5.060 9,085,125 +984,000 0.28% 45,970,732
2020-08-05 2020-08-03 4.910 8,101,125 +575,000 0.25% 39,776,524
2020-08-04 2020-07-31 4.890 7,526,125 -3,709,000 0.23% 36,802,751
2020-08-03 2020-07-30 4.960 11,235,125 -526,000 0.35% 55,726,220
2020-07-31 2020-07-29 4.830 11,761,125 -87,500 0.36% 56,806,234
2020-07-30 2020-07-28 4.770 11,848,625 -318,502 0.36% 56,517,941
2020-07-29 2020-07-27 4.700 12,167,127 +2,998,500 0.37% 57,185,497
2020-07-28 2020-07-24 4.730 9,168,627 -249,500 0.28% 43,367,606
2020-07-27 2020-07-23 5.040 9,418,127 +1,712,000 0.29% 47,467,360
2020-07-24 2020-07-22 4.940 7,706,127 +136,000 0.24% 38,068,267
2020-07-23 2020-07-21 5.110 7,570,127 -5,828,998 0.23% 38,683,349
2020-07-22 2020-07-20 5.070 13,399,125 +5,829,000 0.41% 67,933,564
2020-07-21 2020-07-17 4.990 7,570,125 -100,000 0.23% 37,774,924
2020-07-20 2020-07-16 4.720 7,670,125 +652,500 0.24% 36,202,990
2020-07-17 2020-07-15 4.940 7,017,625 +1,215,000 0.22% 34,667,068
2020-07-16 2020-07-14 4.930 5,802,625 -837,000 0.18% 28,606,941
2020-07-15 2020-07-13 5.170 6,639,625 +1,003,000 0.20% 34,326,861
2020-07-14 2020-07-10 4.980 5,636,625 -2,685,500 0.17% 28,070,393
2020-07-13 2020-07-09 4.880 8,322,125 +161,500 0.26% 40,611,970
2020-07-10 2020-07-08 4.850 8,160,625 +71,054 0.25% 39,579,031
2020-07-09 2020-07-07 4.840 8,089,571 +260,446 0.25% 39,153,524
2020-07-08 2020-07-06 4.990 7,829,125 -803,500 0.24% 39,067,334
2020-07-07 2020-07-03 4.900 8,632,625 -1,371,000 0.27% 42,299,862
2020-07-06 2020-07-02 4.760 10,003,625 +342,529 0.31% 47,617,255
2020-07-03 2020-06-30 4.740 9,661,096 +75,971 0.30% 45,793,595
2020-07-02 2020-06-29 4.770 9,585,125 +2,011,000 0.30% 45,721,046
2020-06-30 2020-06-26 5.071 7,574,125 -1,375,691 0.23% 38,406,322
2020-06-29 2020-06-24 5.111 8,949,816 +559,698 0.28% 45,744,408
2020-06-26 2020-06-23 5.142 8,390,118 +1,863,414 0.26% 43,138,427
2020-06-24 2020-06-22 5.293 6,526,704 +4,541,198 0.20% 34,548,415
2020-06-23 2020-06-19 5.253 1,985,506 -407,313 0.06% 10,429,683
2020-06-22 2020-06-18 5.253 2,392,819 -2,145,000 0.07% 12,569,261
2020-06-19 2020-06-17 4.889 4,537,819 +1,957,965 0.14% 22,183,334
2020-06-18 2020-06-16 4.514 2,579,854 +622,949 0.08% 11,645,617
2020-06-17 2020-06-15 4.210 1,956,905 -30,629 0.06% 8,239,400
2020-06-16 2020-06-12 4.322 1,987,534 +16,797 0.06% 8,589,640
2020-06-15 2020-06-11 4.251 1,970,737 -63,234 0.06% 8,377,424
2020-06-12 2020-06-10 4.463 2,033,971 -1,146,108 0.06% 9,078,537
2020-06-11 2020-06-09 4.534 3,180,079 -862,050 0.10% 14,419,442
2020-06-10 2020-06-08 4.180 4,042,129 -2,059,536 0.13% 16,896,344
2020-06-09 2020-06-05 4.079 6,101,665 +31,616 0.19% 24,887,767
2020-06-08 2020-06-04 3.988 6,070,049 -29,146 0.19% 24,205,884
2020-06-05 2020-06-03 3.988 6,099,195 -552,800 0.19% 24,322,111
2020-06-04 2020-06-02 3.998 6,651,995 -1,976 0.21% 26,593,870
2020-06-03 2020-06-01 3.998 6,653,971 +1,216,752 0.21% 26,601,770
2020-06-02 2020-05-29 3.917 5,437,219 +291,961 0.17% 21,297,093
2020-06-01 2020-05-28 3.816 5,145,258 -488,578 0.16% 19,632,745
2020-05-29 2020-05-27 3.846 5,633,836 +508,338 0.17% 21,668,075
2020-05-28 2020-05-26 3.937 5,125,498 +738,548 0.16% 20,179,862
2020-05-27 2020-05-25 4.008 4,386,950 -1,030,509 0.14% 17,582,896
2020-05-26 2020-05-22 3.907 5,417,459 -1,471,287 0.17% 21,164,863
2020-05-25 2020-05-21 4.160 6,888,746 -1,484,506 0.21% 28,655,931
2020-05-22 2020-05-20 4.160 8,373,252 -1,227,250 0.26% 34,831,206
2020-05-21 2020-05-19 4.160 9,600,502 -281,109 0.30% 39,936,343
2020-05-20 2020-05-18 3.998 9,881,611 +747,889 0.31% 39,505,483
2020-05-19 2020-05-15 4.008 9,133,722 -282,575 0.28% 36,607,958
2020-05-18 2020-05-14 3.947 9,416,297 -254,416 0.29% 37,168,692
2020-05-15 2020-05-13 3.998 9,670,713 +3,629,506 0.30% 38,662,338
2020-05-14 2020-05-12 4.048 6,041,207 -2,509,581 0.19% 24,457,735
2020-05-13 2020-05-11 3.887 8,550,788 -67,186 0.27% 33,233,026
2020-05-12 2020-05-08 3.775 8,617,974 +259,357 0.27% 32,534,680
2020-05-11 2020-05-07 3.795 8,358,617 -242,560 0.26% 31,724,751
2020-05-08 2020-05-06 3.765 8,601,177 +941,876 0.27% 32,384,213
2020-05-07 2020-05-05 3.654 7,659,301 -260,344 0.24% 27,985,229
2020-05-06 2020-05-04 3.583 7,919,645 -971,845 0.25% 28,375,368
2020-05-05 2020-04-29 3.826 8,891,490 +778,563 0.28% 34,017,224
2020-05-04 2020-04-28 3.947 8,112,927 +2,944,805 0.25% 32,023,935
2020-04-29 2020-04-27 3.988 5,168,122 -282,081 0.16% 20,609,218
2020-04-28 2020-04-24 3.876 5,450,203 +150,180 0.17% 21,127,299
2020-04-27 2020-04-23 3.866 5,300,023 +712,859 0.16% 20,491,495
2020-04-24 2020-04-22 4.028 4,587,164 +1,525,509 0.14% 18,478,209
2020-04-23 2020-04-21 4.008 3,061,655 -660,660 0.10% 12,271,113
2020-04-22 2020-04-20 4.129 3,722,315 +917,380 0.12% 15,371,131
2020-04-21 2020-04-17 3.887 2,804,935 -1,030,015 0.09% 10,901,507
2020-04-20 2020-04-16 3.755 3,834,950 +956,901 0.12% 14,400,121
2020-04-17 2020-04-15 3.816 2,878,049 -51,871 0.09% 10,981,763
2020-04-16 2020-04-14 3.765 2,929,920 -375,586 0.09% 11,031,415
2020-04-15 2020-04-09 4.048 3,305,506 -2,596,562 0.10% 13,382,291
2020-04-14 2020-04-08 3.876 5,902,068 +478,698 0.18% 22,878,919
2020-04-09 2020-04-07 3.876 5,423,370 +2,135,614 0.17% 21,023,283
2020-04-08 2020-04-06 3.775 3,287,756 +657,224 0.10% 12,411,976
2020-04-07 2020-04-03 3.714 2,630,532 -232,679 0.08% 9,771,071
2020-04-06 2020-04-02 3.785 2,863,211 -674,327 0.09% 10,838,208
2020-04-03 2020-04-01 3.745 3,537,538 +723,728 0.11% 13,247,544
2020-04-02 2020-03-31 3.826 2,813,810 -4,376,346 0.09% 10,765,125
2020-04-01 2020-03-30 3.917 7,190,156 -1,143,637 0.22% 28,163,187
2020-03-31 2020-03-27 4.059 8,333,793 +37,545 0.26% 33,823,583
2020-03-30 2020-03-26 4.646 8,296,248 +489,565 0.26% 38,541,351
2020-03-27 2020-03-25 4.504 7,806,683 -1,366,437 0.24% 35,160,827
2020-03-26 2020-03-24 4.140 9,173,120 -228,727 0.28% 37,972,825
2020-03-25 2020-03-23 3.968 9,401,847 -315,674 0.29% 37,301,970
2020-03-24 2020-03-20 4.190 9,717,521 -1,819,997 0.30% 40,718,180
2020-03-23 2020-03-19 4.079 11,537,518 -2,330,806 0.36% 47,059,788
2020-03-20 2020-03-18 4.048 13,868,324 +6,069,902 0.43% 56,145,700
2020-03-19 2020-03-17 4.028 7,798,422 -278,128 0.24% 31,413,934
2020-03-18 2020-03-16 3.978 8,076,550 -320,773 0.25% 32,125,579
2020-03-17 2020-03-13 4.302 8,397,323 +448,563 0.26% 36,121,212
2020-03-16 2020-03-12 4.332 7,948,760 -23,515 0.25% 34,433,065
2020-03-13 2020-03-11 4.504 7,972,275 -388,294 0.25% 35,906,643
2020-03-12 2020-03-10 4.555 8,360,569 -718,194 0.26% 38,078,592
2020-03-11 2020-03-09 4.595 9,078,763 +4,287,014 0.28% 41,717,191
2020-03-10 2020-03-06 4.889 4,791,749 +20,770 0.15% 23,424,683
2020-03-09 2020-03-05 5.030 4,770,979 -3,849,341 0.15% 23,999,181
2020-03-06 2020-03-04 4.939 8,620,320 -2,253,550 0.27% 42,577,067
2020-03-05 2020-03-03 4.848 10,873,870 +7,681,013 0.34% 52,717,181
2020-03-04 2020-03-02 4.838 3,192,857 -300,853 0.10% 15,446,849
2020-03-03 2020-02-28 4.808 3,493,710 -149,686 0.11% 16,796,275
2020-03-02 2020-02-27 4.899 3,643,396 -1,638,133 0.11% 17,847,783
2020-02-28 2020-02-26 4.828 5,281,529 -335,692 0.16% 25,498,262
2020-02-27 2020-02-25 4.858 5,617,221 +74,595 0.17% 27,289,481
2020-02-26 2020-02-24 4.889 5,542,626 -84,970 0.17% 27,095,379
2020-02-25 2020-02-21 4.980 5,627,596 -2,192,919 0.17% 28,023,382
2020-02-24 2020-02-20 5.071 7,820,515 -913,428 0.24% 39,655,699
2020-02-21 2020-02-19 5.061 8,733,943 -409,199 0.27% 44,199,045
2020-02-20 2020-02-18 5.111 9,143,142 +88,428 0.28% 46,732,538
2020-02-19 2020-02-17 5.101 9,054,714 -592,814 0.28% 46,188,919
2020-02-18 2020-02-14 5.121 9,647,528 +195,134 0.30% 49,408,207
2020-02-17 2020-02-13 5.162 9,452,394 +344,821 0.29% 48,791,539
2020-02-14 2020-02-12 5.233 9,107,573 -1,225,644 0.28% 47,656,894
2020-02-13 2020-02-11 5.233 10,333,217 -803,664 0.32% 54,070,280
2020-02-12 2020-02-10 5.243 11,136,881 +201,556 0.34% 58,388,305
2020-02-11 2020-02-07 5.253 10,935,325 +1,530,786 0.34% 57,442,268
2020-02-10 2020-02-06 5.314 9,404,539 +601,213 0.29% 49,972,300
2020-02-07 2020-02-05 5.182 8,803,326 -547,966 0.27% 45,619,369
2020-02-06 2020-02-04 5.061 9,351,292 +11,486 0.29% 47,323,205
2020-02-05 2020-02-03 5.020 9,339,806 +3,457,712 0.29% 46,886,958
2020-02-04 2020-01-31 5.101 5,882,094 +103,498 0.18% 30,005,096
2020-02-03 2020-01-30 5.223 5,778,596 -402,620 0.18% 30,178,980
2020-01-31 2020-01-29 5.476 6,181,216 +451,775 0.19% 33,845,716
2020-01-30 2020-01-24 5.759 5,729,441 -2,229,970 0.18% 32,995,677
2020-01-29 2020-01-22 6.012 7,959,411 +2,170,688 0.25% 47,851,979
2020-01-23 2020-01-21 5.972 5,788,723 -858,098 0.18% 34,567,447
2020-01-22 2020-01-20 6.235 6,646,821 +55,329 0.21% 41,440,713
2020-01-21 2020-01-17 6.306 6,591,492 -2,199,835 0.20% 41,562,753
2020-01-20 2020-01-16 6.133 8,791,327 -28,653 0.27% 53,921,205
2020-01-17 2020-01-15 6.042 8,819,980 -268,234 0.27% 53,293,526
2020-01-16 2020-01-14 5.992 9,088,214 +25,195 0.28% 54,454,375
2020-01-15 2020-01-13 5.982 9,063,019 +157,590 0.28% 54,211,684
2020-01-14 2020-01-10 5.982 8,905,429 +113,128 0.28% 53,269,038
2020-01-13 2020-01-09 6.032 8,792,301 -555,961 0.27% 53,037,291
2020-01-10 2020-01-08 5.820 9,348,262 +103,743 0.29% 54,404,052
2020-01-09 2020-01-07 5.870 9,244,519 -140,892 0.29% 54,268,128
2020-01-08 2020-01-06 5.870 9,385,411 +557,245 0.29% 55,095,207
2020-01-07 2020-01-03 5.982 8,828,166 -1,757,398 0.27% 52,806,879
2020-01-06 2020-01-02 6.073 10,585,564 +188,712 0.33% 64,283,243
2020-01-03 2019-12-31 5.911 10,396,852 -8,540,759 0.32% 61,453,587
2020-01-02 2019-12-27 5.972 18,937,611 +977,650 0.59% 113,086,231
2019-12-30 2019-12-24 5.830 17,959,961 +886,736 0.56% 104,703,307
2019-12-27 2019-12-20 5.850 17,073,225 +504,089 0.53% 99,879,401
2019-12-23 2019-12-19 5.820 16,569,136 +455,775 0.51% 96,427,351
2019-12-20 2019-12-18 5.820 16,113,361 +2,471 0.50% 93,774,878
2019-12-19 2019-12-17 5.840 16,110,890 -964,806 0.50% 94,086,621
2019-12-18 2019-12-16 5.769 17,075,696 -253,428 0.53% 98,511,243
2019-12-17 2019-12-13 5.718 17,329,124 +673,338 0.54% 99,096,333
2019-12-16 2019-12-12 5.810 16,655,786 -1,828,832 0.52% 96,763,051
2019-12-13 2019-12-11 5.698 18,484,618 -1,717,186 0.57% 105,329,834
2019-12-12 2019-12-10 5.668 20,201,804 -3,547,006 0.63% 114,501,376
2019-12-11 2019-12-09 5.627 23,748,810 +4,636,303 0.74% 133,643,909
2019-12-10 2019-12-06 5.769 19,112,507 -339,386 0.59% 110,261,790
2019-12-09 2019-12-05 5.708 19,451,893 -358,159 0.60% 111,038,479
2019-12-06 2019-12-04 5.668 19,810,052 +4,118,455 0.61% 112,280,974
2019-12-05 2019-12-03 5.759 15,691,597 -2,341,221 0.49% 90,367,432
2019-12-04 2019-12-02 5.718 18,032,818 -1,145,515 0.56% 103,120,397
2019-12-03 2019-11-29 5.820 19,178,333 -1,106,587 0.59% 111,612,086
2019-12-02 2019-11-28 6.214 20,284,920 +1,754,730 0.63% 126,059,099
2019-11-29 2019-11-27 6.346 18,530,190 -499,446 0.57% 117,592,586
2019-11-28 2019-11-26 6.397 19,029,636 +836,857 0.59% 121,725,085
2019-11-27 2019-11-25 6.376 18,192,779 +158,577 0.56% 116,003,774
2019-11-26 2019-11-22 6.376 18,034,202 -1,069,536 0.56% 114,992,630
2019-11-25 2019-11-21 6.336 19,103,738 -165,494 0.59% 121,038,968
2019-11-22 2019-11-20 6.518 19,269,232 +79,042 0.60% 125,598,022
2019-11-21 2019-11-19 6.548 19,190,190 -837,147 0.59% 125,665,505
2019-11-20 2019-11-18 6.184 20,027,337 -446,587 0.62% 123,850,266
2019-11-19 2019-11-15 6.275 20,473,924 -738,548 0.63% 128,476,975
2019-11-18 2019-11-14 6.275 21,212,472 -33,099 0.66% 133,111,476
2019-11-15 2019-11-13 6.356 21,245,571 -1,186,123 0.66% 135,039,424
2019-11-14 2019-11-12 6.386 22,431,694 +1,275,045 0.69% 143,259,674
2019-11-13 2019-11-11 6.528 21,156,649 +559,106 0.66% 138,114,451
2019-11-12 2019-11-08 6.731 20,597,543 -432,260 0.64% 138,633,948
2019-11-11 2019-11-07 6.862 21,029,803 -526,123 0.65% 144,310,332
2019-11-08 2019-11-06 6.508 21,555,926 +86,946 0.67% 140,284,660
2019-11-07 2019-11-05 6.589 21,468,980 -2,311,482 0.66% 141,457,157
2019-11-06 2019-11-04 6.569 23,780,462 +1,044,835 0.74% 156,205,928
2019-11-05 2019-11-01 5.982 22,735,627 +405,090 0.70% 135,996,253
2019-11-04 2019-10-31 5.880 22,330,537 +862,421 0.69% 131,313,031
2019-11-01 2019-10-30 5.799 21,468,116 +1,489,940 0.66% 124,503,363
2019-10-31 2019-10-29 6.012 19,978,176 +448,563 0.62% 120,108,794
2019-10-30 2019-10-28 6.133 19,529,613 +237,125 0.60% 119,783,994
2019-10-29 2019-10-25 6.032 19,292,488 +845,255 0.60% 116,376,965
2019-10-28 2019-10-24 6.002 18,447,233 -59,001 0.57% 110,718,056
2019-10-25 2019-10-23 5.972 18,506,234 -21,243 0.57% 110,510,257
2019-10-24 2019-10-22 6.073 18,527,477 +576,512 0.57% 112,512,315
2019-10-23 2019-10-21 6.103 17,950,965 +495,494 0.56% 109,556,371
2019-10-22 2019-10-18 6.154 17,455,471 +239,102 0.54% 107,415,679
2019-10-21 2019-10-17 6.164 17,216,369 +66,692 0.53% 106,118,568
2019-10-18 2019-10-16 6.144 17,149,677 -184,761 0.53% 105,360,340
2019-10-17 2019-10-15 6.093 17,334,438 -3,427,330 0.54% 105,618,205
2019-10-16 2019-10-14 6.052 20,761,768 -241,572 0.64% 125,660,286
2019-10-15 2019-10-11 5.779 21,003,340 -734,102 0.65% 121,382,757
2019-10-14 2019-10-10 5.820 21,737,442 +2,470 0.67% 126,505,325
2019-10-11 2019-10-09 5.769 21,734,972 -497,964 0.67% 125,391,029
2019-10-10 2019-10-08 5.759 22,232,936 +1,264,671 0.69% 128,038,805
2019-10-09 2019-10-04 5.739 20,968,265 +102,260 0.65% 120,331,154
2019-10-08 2019-10-03 5.708 20,866,005 +707,425 0.65% 119,110,744
2019-10-04 2019-10-02 5.820 20,158,580 -864,027 0.62% 117,316,827
2019-10-03 2019-09-30 5.658 21,022,607 -303,817 0.65% 118,940,814
2019-10-02 2019-09-27 5.708 21,326,424 -2,185,509 0.66% 121,738,983
2019-09-30 2019-09-26 5.749 23,511,933 +1,789,312 0.73% 135,166,540
2019-09-27 2019-09-25 5.901 21,722,621 +961,838 0.67% 128,177,946
2019-09-26 2019-09-24 6.093 20,760,783 +920,838 0.64% 126,494,822
2019-09-25 2019-09-23 6.154 19,839,945 +2,484,386 0.61% 122,089,009
2019-09-24 2019-09-20 6.255 17,355,559 +176,857 0.54% 108,557,444
2019-09-23 2019-09-19 6.326 17,178,702 +2,428,069 0.53% 108,668,304
2019-09-20 2019-09-18 6.457 14,750,633 -3,377,066 0.46% 95,249,754
2019-09-19 2019-09-17 6.397 18,127,699 -81,018 0.56% 115,955,749
2019-09-18 2019-09-16 6.255 18,208,717 +503,892 0.56% 113,893,869
2019-09-17 2019-09-13 6.386 17,704,825 -93,862 0.55% 113,071,597
2019-09-16 2019-09-12 6.386 17,798,687 -390,507 0.55% 113,671,045
2019-09-13 2019-09-11 6.285 18,189,194 -396,692 0.56% 114,324,045
2019-09-12 2019-09-10 6.265 18,585,886 -391,514 0.58% 116,441,139
2019-09-11 2019-09-09 6.184 18,977,400 -116,587 0.59% 117,357,392
2019-09-10 2019-09-06 6.384 19,093,987 +81,018 0.59% 121,899,536
2019-09-09 2019-09-05 6.415 19,012,969 +171,402 0.59% 121,965,871
2019-09-06 2019-09-04 6.323 18,841,567 -433,258 0.59% 119,131,424
2019-09-05 2019-09-03 6.333 19,274,825 +160,784 0.60% 122,068,029
2019-09-04 2019-09-02 6.446 19,114,041 -3,184 0.60% 123,200,906
2019-09-03 2019-08-30 6.231 19,117,225 -973,506 0.60% 119,114,048
2019-09-02 2019-08-29 6.435 20,090,731 -2,862,849 0.63% 129,290,681
2019-08-30 2019-08-28 6.231 22,953,580 +18,924,614 0.72% 143,017,296
2019-08-29 2019-08-27 6.343 4,028,966 -1,242,295 0.13% 25,556,780
2019-08-28 2019-08-26 6.190 5,271,261 -1,884,456 0.16% 32,628,021
2019-08-27 2019-08-23 6.251 7,155,717 -883,584 0.22% 44,731,680
2019-08-26 2019-08-22 6.016 8,039,301 +404,161 0.25% 48,363,359
2019-08-23 2019-08-21 6.057 7,635,140 -1,572,172 0.24% 46,244,443
2019-08-22 2019-08-20 6.026 9,207,312 -420,289 0.29% 55,484,157
2019-08-21 2019-08-19 5.791 9,627,601 +472,092 0.30% 55,751,346
2019-08-20 2019-08-16 5.627 9,155,509 -340,630 0.29% 51,518,834
2019-08-19 2019-08-15 5.504 9,496,139 -123,154 0.30% 52,269,721
2019-08-16 2019-08-14 5.535 9,619,293 +147,590 0.30% 53,242,846
2019-08-15 2019-08-13 5.525 9,471,703 -461,340 0.30% 52,329,028
2019-08-14 2019-08-12 5.740 9,933,043 +1,689,951 0.31% 57,011,966
2019-08-13 2019-08-09 5.668 8,243,092 +1,500,333 0.26% 46,721,928
2019-08-12 2019-08-08 5.740 6,742,759 -88,457 0.21% 38,700,924
2019-08-09 2019-08-07 5.729 6,831,216 -336,230 0.21% 39,138,744
2019-08-08 2019-08-06 5.648 7,167,446 +205,257 0.22% 40,478,494
2019-08-07 2019-08-05 5.760 6,962,189 +582,539 0.22% 40,102,832
2019-08-06 2019-08-02 5.924 6,379,650 -177,889 0.20% 37,791,685
2019-08-05 2019-08-01 6.180 6,557,539 +152,477 0.21% 40,522,727
2019-08-02 2019-07-31 6.251 6,405,062 +73,794 0.20% 40,039,200
2019-08-01 2019-07-30 6.292 6,331,268 +200,859 0.20% 39,837,002
2019-07-31 2019-07-29 6.272 6,130,409 -36,164 0.19% 38,447,735
2019-07-30 2019-07-26 6.353 6,166,573 +634,342 0.19% 39,179,268
2019-07-29 2019-07-25 6.446 5,532,231 +131,952 0.17% 35,658,387
2019-07-26 2019-07-24 6.292 5,400,279 -151,011 0.17% 33,979,122
2019-07-25 2019-07-23 6.292 5,551,290 -2,204,561 0.17% 34,929,299
2019-07-24 2019-07-22 6.282 7,755,851 +80,429 0.24% 48,721,278
2019-07-23 2019-07-19 6.394 7,675,422 +707,635 0.24% 49,079,838
2019-07-22 2019-07-18 6.343 6,967,787 -846,442 0.22% 44,198,486
2019-07-19 2019-07-17 6.364 7,814,229 +2,532,054 0.24% 49,727,584
2019-07-18 2019-07-16 6.026 5,282,175 -345,517 0.17% 31,830,900
2019-07-17 2019-07-15 5.995 5,627,692 -3,668,240 0.18% 33,740,287
2019-07-16 2019-07-12 5.760 9,295,932 +4,886,380 0.29% 53,545,401
2019-07-15 2019-07-11 5.862 4,409,552 -118,267 0.14% 25,850,558
2019-07-12 2019-07-10 5.914 4,527,819 -285,686 0.14% 26,775,509
2019-07-11 2019-07-09 5.781 4,813,505 +402,695 0.15% 27,824,714
2019-07-10 2019-07-08 5.821 4,410,810 -451,566 0.14% 25,677,424
2019-07-09 2019-07-05 5.985 4,862,376 -328,900 0.15% 29,102,161
2019-07-08 2019-07-04 6.036 5,191,276 -1,594,164 0.16% 31,336,246
2019-07-05 2019-07-03 6.036 6,785,440 -637,275 0.21% 40,959,143
2019-07-04 2019-07-02 6.026 7,422,715 -7,172,640 0.23% 44,730,002
2019-07-03 2019-06-28 5.791 14,595,355 -587,549 0.46% 84,518,530
2019-07-02 2019-06-27 5.852 15,182,904 -3,320,769 0.47% 88,852,922
2019-06-28 2019-06-26 5.832 18,503,673 -2,110,787 0.58% 107,907,999
2019-06-27 2019-06-25 5.740 20,614,460 -344,050 0.64% 118,319,320
2019-06-26 2019-06-24 5.975 20,958,510 +20,092,727 0.65% 125,225,880
2019-06-25 2019-06-21 5.873 865,783 +5,865 0.03% 5,084,424
2019-06-24 2019-06-20 5.934 859,918 -336,914 0.03% 5,102,769
2019-06-21 2019-06-19 5.811 1,196,832 -717,717 0.04% 6,955,084
2019-06-20 2019-06-18 5.658 1,914,549 -341,606 0.06% 10,832,095
2019-06-19 2019-06-17 5.566 2,256,155 -811,744 0.07% 12,557,080
2019-06-18 2019-06-14 5.525 3,067,899 +603,554 0.10% 16,949,452
2019-06-17 2019-06-13 5.766 2,464,345 -614,277 0.08% 14,209,389
2019-06-14 2019-06-12 5.662 3,078,622 -288,652 0.10% 17,432,610
2019-06-13 2019-06-11 5.828 3,367,274 +137,173 0.11% 19,624,815
2019-06-12 2019-06-10 5.735 3,230,101 +101,431 0.10% 18,524,418
2019-06-11 2019-06-06 5.694 3,128,670 +709,051 0.10% 17,813,168
2019-06-10 2019-06-05 5.673 2,419,619 +1,239,389 0.08% 13,726,071
2019-06-06 2019-06-04 5.859 1,180,230 -445,813 0.04% 6,915,153
2019-06-05 2019-06-03 6.045 1,626,043 +320,492 0.05% 9,830,228
2019-06-04 2019-05-31 6.108 1,305,551 -318,783 0.04% 7,973,786
2019-06-03 2019-05-30 6.066 1,624,334 -99,982 0.05% 9,853,526
2019-05-31 2019-05-29 6.045 1,724,316 +36,225 0.05% 10,424,336
2019-05-30 2019-05-28 6.221 1,688,091 -9,177 0.05% 10,502,412
2019-05-29 2019-05-27 6.128 1,697,268 +64,723 0.05% 10,401,377
2019-05-28 2019-05-24 6.180 1,632,545 -284,973 0.05% 10,089,234
2019-05-27 2019-05-23 6.180 1,917,518 -829,319 0.06% 11,850,386
2019-05-24 2019-05-22 6.118 2,746,837 -517,008 0.09% 16,805,022
2019-05-23 2019-05-21 6.356 3,263,845 -3,904,707 0.10% 20,745,151
2019-05-22 2019-05-20 6.387 7,168,552 +1,768,763 0.23% 45,786,275
2019-05-21 2019-05-17 6.739 5,399,789 +970,356 0.17% 36,389,534
2019-05-20 2019-05-16 7.060 4,429,433 +257,925 0.14% 31,271,681
2019-05-17 2019-05-15 7.070 4,171,508 +390,751 0.13% 29,493,920
2019-05-16 2019-05-14 6.946 3,780,757 +484,936 0.12% 26,261,528
2019-05-15 2019-05-10 7.163 3,295,821 +575,259 0.10% 23,609,589
2019-05-14 2019-05-09 6.977 2,720,562 -492,537 0.09% 18,981,793
2019-05-10 2019-05-08 7.132 3,213,099 +1,093,524 0.10% 22,917,226
2019-05-09 2019-05-07 7.484 2,119,575 -297,531 0.07% 15,863,748
2019-05-08 2019-05-06 7.371 2,417,106 +680,569 0.08% 17,815,352
2019-05-07 2019-05-03 7.722 1,736,537 +657,709 0.05% 13,410,395
2019-05-06 2019-05-02 7.360 1,078,828 +100,465 0.03% 7,940,366
2019-05-03 2019-04-30 7.350 978,363 +123,650 0.03% 7,190,798
2019-05-02 2019-04-29 7.350 854,713 -242,788 0.03% 6,281,992
2019-04-30 2019-04-26 7.339 1,097,501 +221,535 0.03% 8,055,080
2019-04-29 2019-04-25 7.226 875,966 +113,989 0.03% 6,329,383
2019-04-26 2019-04-24 7.350 761,977 -81,628 0.02% 5,600,398
2019-04-25 2019-04-23 7.288 843,605 -280,044 0.03% 6,147,953
2019-04-24 2019-04-18 7.422 1,123,649 -7,836,268 0.04% 8,340,048
2019-04-23 2019-04-17 7.422 8,959,917 +336,172 0.28% 66,503,094
2019-04-18 2019-04-16 7.484 8,623,745 +142,969 0.27% 64,543,560
2019-04-17 2019-04-15 7.464 8,480,776 +3,307,537 0.27% 63,297,939
2019-04-16 2019-04-12 7.836 5,173,239 -417,074 0.16% 40,539,383
2019-04-15 2019-04-11 7.795 5,590,313 +102,397 0.18% 43,576,246
2019-04-12 2019-04-10 7.909 5,487,916 -237,881 0.17% 43,402,978
2019-04-11 2019-04-09 7.909 5,725,797 +203,345 0.18% 45,284,337
2019-04-10 2019-04-08 7.754 5,522,452 -2,183,181 0.17% 42,818,602
2019-04-09 2019-04-04 7.578 7,705,633 -13,572 0.24% 58,389,951
2019-04-08 2019-04-03 7.381 7,719,205 +2,081,750 0.24% 56,974,539
2019-04-04 2019-04-02 7.402 5,637,455 +795,508 0.18% 41,726,105
2019-04-03 2019-04-01 7.381 4,841,947 -97,818 0.15% 35,737,838
2019-04-02 2019-03-29 7.101 4,939,765 +2,014,988 0.16% 35,079,154
2019-04-01 2019-03-28 6.211 2,924,777 +820,880 0.09% 18,166,143
2019-03-29 2019-03-27 6.159 2,103,897 -83,513 0.07% 12,958,662
2019-03-28 2019-03-26 6.077 2,187,410 -395,133 0.07% 13,291,898
2019-03-27 2019-03-25 6.180 2,582,543 +151,128 0.08% 15,960,284
2019-03-26 2019-03-22 6.356 2,431,415 -629,355 0.08% 15,454,187
2019-03-25 2019-03-21 6.387 3,060,770 +203,828 0.10% 19,549,451
2019-03-22 2019-03-20 6.221 2,856,942 +187,888 0.09% 17,774,386
2019-03-21 2019-03-19 6.263 2,669,054 +479,664 0.08% 16,715,965
2019-03-20 2019-03-18 6.242 2,189,390 +127,030 0.07% 13,666,558
2019-03-19 2019-03-15 6.128 2,062,360 -365,635 0.07% 12,638,772
2019-03-18 2019-03-14 5.807 2,427,995 -173,398 0.08% 14,100,333
2019-03-15 2019-03-13 5.901 2,601,393 +329,409 0.08% 15,349,687
2019-03-14 2019-03-12 6.014 2,271,984 +212,039 0.07% 13,664,700
2019-03-13 2019-03-11 5.983 2,059,945 -13,041 0.07% 12,325,433
2019-03-12 2019-03-08 5.952 2,072,986 -544,916 0.07% 12,339,084
2019-03-11 2019-03-07 6.190 2,617,902 -1,341,740 0.08% 16,205,905
2019-03-08 2019-03-06 6.397 3,959,642 +1,767,476 0.13% 25,331,628
2019-03-07 2019-03-05 6.439 2,192,166 +22,820 0.07% 14,115,054
2019-03-06 2019-03-04 6.304 2,169,346 +106,744 0.07% 13,676,181
2019-03-05 2019-03-01 6.108 2,062,602 -763,872 0.07% 12,597,552
2019-03-04 2019-02-28 6.066 2,826,474 -237,638 0.09% 17,145,941
2019-03-01 2019-02-27 6.180 3,064,112 -49,749 0.10% 18,936,411
2019-02-28 2019-02-26 6.159 3,113,861 -229,427 0.10% 19,179,395
2019-02-27 2019-02-25 6.077 3,343,288 +833,979 0.11% 20,315,644
2019-02-26 2019-02-22 6.045 2,509,309 +213,030 0.08% 15,170,004
2019-02-25 2019-02-21 6.087 2,296,279 +177,745 0.07% 13,977,216
2019-02-22 2019-02-20 6.128 2,118,534 +49,267 0.07% 12,983,024
2019-02-21 2019-02-19 6.128 2,069,267 -65,302 0.07% 12,681,101
2019-02-20 2019-02-18 6.335 2,134,569 +41,538 0.07% 13,523,227
2019-02-19 2019-02-15 6.149 2,093,031 +29,946 0.07% 12,870,067
2019-02-15 2019-02-13 6.232 2,063,085 -398,479 0.07% 12,856,783
2019-02-14 2019-02-12 6.232 2,461,564 +374,812 0.08% 15,340,034
2019-02-13 2019-02-11 5.973 2,086,752 +26,082 0.07% 12,464,227
2019-02-12 2019-02-08 5.932 2,060,670 -247,520 0.07% 12,223,112
2019-02-11 2019-02-04 6.097 2,308,190 -242,952 0.07% 14,073,612
2019-02-08 2019-01-31 6.035 2,551,142 -554,489 0.08% 15,396,496
2019-02-01 2019-01-30 5.828 3,105,631 +137,173 0.10% 18,099,933
2019-01-31 2019-01-29 5.880 2,968,458 -138,622 0.09% 17,454,120
2019-01-30 2019-01-28 5.838 3,107,080 -1,193,041 0.10% 18,140,542
2019-01-29 2019-01-25 5.973 4,300,121 -62,307 0.14% 25,684,742
2019-01-28 2019-01-24 5.870 4,362,428 +176,770 0.14% 25,605,310
2019-01-25 2019-01-23 5.797 4,185,658 +55,555 0.13% 24,264,452
2019-01-24 2019-01-22 5.859 4,130,103 +99,982 0.13% 24,198,922
2019-01-23 2019-01-21 5.745 4,030,121 +397,030 0.13% 23,154,200
2019-01-22 2019-01-18 5.932 3,633,091 +113,989 0.11% 21,550,116
2019-01-21 2019-01-17 5.870 3,519,102 -233,291 0.11% 20,655,401
2019-01-18 2019-01-16 5.735 3,752,393 +640,947 0.12% 21,519,729
2019-01-17 2019-01-15 5.414 3,111,446 +321,681 0.10% 16,845,452
2019-01-16 2019-01-14 5.362 2,789,765 +163,255 0.09% 14,959,466
2019-01-15 2019-01-11 5.600 2,626,510 -18,354 0.08% 14,709,403
2019-01-14 2019-01-10 5.673 2,644,864 +161,324 0.08% 15,003,847
2019-01-11 2019-01-09 5.497 2,483,540 +157,459 0.08% 13,651,626
2019-01-10 2019-01-08 5.404 2,326,081 +187,406 0.07% 12,569,386
2019-01-09 2019-01-07 5.445 2,138,675 +65,689 0.07% 11,645,262
2019-01-08 2019-01-04 5.424 2,072,986 -6,337 0.07% 11,244,661
2019-01-07 2019-01-03 5.186 2,079,323 -9,119 0.07% 10,783,963
2019-01-04 2019-01-02 5.466 2,088,442 -38,641 0.07% 11,414,977
2019-01-03 2018-12-31 5.642 2,127,083 -44,663 0.07% 12,000,509
2019-01-02 2018-12-27 5.248 2,171,746 +62,051 0.07% 11,398,185
2018-12-28 2018-12-24 5.414 2,109,695 -312,366 0.07% 11,421,945
2018-12-27 2018-12-20 5.321 2,422,061 -41,579 0.08% 12,887,447
2018-12-21 2018-12-19 5.342 2,463,640 +287,387 0.08% 13,159,690
2018-12-20 2018-12-18 5.445 2,176,253 -71,967 0.07% 11,849,877
2018-12-19 2018-12-17 5.466 2,248,220 +80,661 0.07% 12,288,290
2018-12-18 2018-12-14 5.528 2,167,559 -2,415 0.07% 11,982,044
2018-12-17 2018-12-13 5.766 2,169,974 -231,938 0.07% 12,512,049
2018-12-14 2018-12-12 5.714 2,401,912 -641,431 0.08% 13,725,080
2018-12-13 2018-12-11 5.766 3,043,343 -106,744 0.10% 17,547,886
2018-12-12 2018-12-10 5.569 3,150,087 +241,986 0.10% 17,543,795
2018-12-11 2018-12-07 5.797 2,908,101 +517,298 0.09% 16,858,395
2018-12-10 2018-12-06 6.108 2,390,803 +43,470 0.08% 14,602,073
2018-12-07 2018-12-05 6.843 2,347,333 -545,312 0.07% 16,061,824
2018-12-06 2018-12-04 6.936 2,892,645 -32,168 0.09% 20,062,666
2018-12-05 2018-12-03 6.667 2,924,813 -257,031 0.09% 19,498,566
2018-12-04 2018-11-30 6.460 3,181,844 +208,175 0.10% 20,553,329
2018-12-03 2018-11-29 6.470 2,973,669 -5,485,894 0.09% 19,239,392
2018-11-30 2018-11-28 6.698 8,459,563 -4,975,141 0.27% 56,659,263
2018-11-29 2018-11-27 6.573 13,434,704 +118,819 0.42% 88,312,166
2018-11-28 2018-11-26 6.625 13,315,885 +127,513 0.42% 88,220,339
2018-11-27 2018-11-23 6.584 13,188,372 +30,912 0.42% 86,829,443
2018-11-26 2018-11-22 6.687 13,157,460 +319,531 0.42% 87,987,968
2018-11-23 2018-11-21 6.532 12,837,929 +241,238 0.41% 83,857,718
2018-11-22 2018-11-20 6.470 12,596,691 -53,131 0.40% 81,499,549
2018-11-21 2018-11-19 6.677 12,649,822 -1,061,161 0.40% 84,462,288
2018-11-20 2018-11-16 6.542 13,710,983 +9,323,439 0.43% 89,702,466
2018-11-19 2018-11-15 6.594 4,387,544 -710,983 0.14% 28,932,078
2018-11-16 2018-11-14 6.656 5,098,527 +1,245,669 0.16% 33,937,075
2018-11-15 2018-11-13 6.604 3,852,858 +196,100 0.12% 25,446,168
2018-11-14 2018-11-12 6.408 3,656,758 +58,926 0.12% 23,431,796
2018-11-13 2018-11-09 6.304 3,597,832 +44,920 0.11% 22,681,767
2018-11-12 2018-11-08 6.408 3,552,912 -526,476 0.11% 22,766,371
2018-11-09 2018-11-07 6.491 4,079,388 +88,390 0.13% 26,477,762
2018-11-08 2018-11-06 6.511 3,990,998 +262,272 0.13% 25,986,684
2018-11-07 2018-11-05 6.439 3,728,726 -497,945 0.12% 24,008,751
2018-11-06 2018-11-02 6.656 4,226,671 +525,026 0.13% 28,133,783
2018-11-05 2018-11-01 6.242 3,701,645 +172,916 0.12% 23,106,320
2018-11-02 2018-10-31 6.263 3,528,729 -220,251 0.11% 22,100,006
2018-11-01 2018-10-30 6.045 3,748,980 -302,360 0.12% 22,664,424
2018-10-31 2018-10-29 5.880 4,051,340 -102,397 0.13% 23,821,315
2018-10-30 2018-10-26 5.963 4,153,737 +113,023 0.13% 24,767,387
2018-10-29 2018-10-25 6.170 4,040,714 -156,494 0.13% 24,930,046
2018-10-26 2018-10-24 6.294 4,197,208 -56,994 0.13% 26,416,957
2018-10-25 2018-10-23 6.335 4,254,202 -15,085 0.13% 26,951,829
2018-10-24 2018-10-22 6.677 4,269,287 +1,932 0.13% 28,505,836
2018-10-23 2018-10-19 6.232 4,267,355 +863,613 0.13% 26,593,407
2018-10-22 2018-10-18 6.201 3,403,742 +869,903 0.11% 21,105,817
2018-10-19 2018-10-16 6.221 2,533,839 -259,374 0.08% 15,764,210
2018-10-18 2018-10-15 6.118 2,793,213 -241,502 0.09% 17,088,748
2018-10-16 2018-10-12 6.211 3,034,715 -917,226 0.10% 18,848,981
2018-10-15 2018-10-11 5.942 3,951,941 -532,754 0.12% 23,482,323
2018-10-12 2018-10-10 6.284 4,484,695 +108,664 0.14% 28,179,956
2018-10-11 2018-10-09 6.397 4,376,031 -327,858 0.14% 27,995,458
2018-10-10 2018-10-08 6.294 4,703,889 -548,183 0.15% 29,605,974
2018-10-09 2018-10-05 6.522 5,252,072 -864,606 0.17% 34,252,315
2018-10-08 2018-10-04 6.636 6,116,678 +497,495 0.19% 40,587,505
2018-10-05 2018-10-03 6.874 5,619,183 -199,481 0.18% 38,624,242
2018-10-04 2018-10-02 7.091 5,818,664 -328,685 0.18% 41,260,317
2018-10-03 2018-09-28 7.267 6,147,349 -1,161,527 0.19% 44,672,853
2018-10-02 2018-09-27 7.122 7,308,876 +11,109 0.23% 52,054,436
2018-09-28 2018-09-26 7.257 7,297,767 -695,527 0.23% 52,957,408
2018-09-27 2018-09-24 7.050 7,993,294 -206,726 0.25% 56,349,700
2018-09-26 2018-09-21 7.246 8,200,020 +529,849 0.26% 59,419,865
2018-09-24 2018-09-20 7.060 7,670,171 -45,403 0.24% 54,151,206
2018-09-21 2018-09-19 7.008 7,715,574 +773,461 0.24% 54,072,397
2018-09-20 2018-09-18 6.874 6,942,113 -7,092,614 0.22% 47,717,587
2018-09-19 2018-09-17 6.646 14,034,727 -2,095,757 0.44% 93,273,379
2018-09-18 2018-09-14 6.812 16,130,484 +30,912 0.51% 109,873,258
2018-09-17 2018-09-13 6.584 16,099,572 -717,745 0.51% 105,996,166
2018-09-14 2018-09-12 6.553 16,817,317 +3,014,915 0.53% 110,199,375
2018-09-13 2018-09-11 7.019 13,802,402 +4,095,827 0.44% 96,873,073
2018-09-12 2018-09-10 6.967 9,706,575 -2,535,291 0.31% 67,623,834
2018-09-11 2018-09-07 7.091 12,241,866 +1,960,032 0.39% 86,807,431
2018-09-10 2018-09-06 6.822 10,281,834 -213,005 0.32% 70,141,446
2018-09-07 2018-09-05 7.092 10,494,839 +1,609,763 0.33% 74,434,262
2018-09-06 2018-09-04 7.197 8,885,076 +1,809,671 0.28% 63,943,799
2018-09-05 2018-09-03 7.781 7,075,405 -46,130 0.23% 55,052,663
2018-09-04 2018-08-31 7.708 7,121,535 +57,406 0.23% 54,891,645
2018-09-03 2018-08-30 7.823 7,064,129 +285,821 0.22% 55,259,644
2018-08-31 2018-08-29 7.969 6,778,308 +208,051 0.22% 54,013,566
2018-08-30 2018-08-28 7.718 6,570,257 +105,464 0.21% 50,711,012
2018-08-29 2018-08-27 7.989 6,464,793 -248,583 0.21% 51,650,150
2018-08-28 2018-08-24 7.791 6,713,376 -38,830 0.21% 52,305,790
2018-08-27 2018-08-23 7.593 6,752,206 +106,423 0.22% 51,270,229
2018-08-24 2018-08-22 7.395 6,645,783 -1,028,754 0.21% 49,145,141
2018-08-23 2018-08-21 7.562 7,674,537 -762,218 0.24% 58,033,450
2018-08-22 2018-08-20 7.072 8,436,755 +334,130 0.27% 59,661,385
2018-08-21 2018-08-17 7.030 8,102,625 -1,292,415 0.26% 56,960,505
2018-08-20 2018-08-16 7.249 9,395,040 -173,536 0.30% 68,103,845
2018-08-17 2018-08-15 6.988 9,568,576 -372,480 0.30% 66,866,765
2018-08-16 2018-08-14 7.374 9,941,056 -1,255,501 0.32% 73,306,103
2018-08-15 2018-08-13 7.489 11,196,557 +1,783,301 0.36% 83,848,855
2018-08-14 2018-08-10 7.687 9,413,256 -58,964 0.30% 72,359,499
2018-08-13 2018-08-09 7.823 9,472,220 -798,302 0.30% 74,097,104
2018-08-10 2018-08-08 7.562 10,270,522 -78,009 0.33% 77,663,815
2018-08-09 2018-08-07 7.489 10,348,531 -267,495 0.33% 77,498,152
2018-08-08 2018-08-06 7.155 10,616,026 +242,568 0.34% 75,958,134
2018-08-07 2018-08-03 7.426 10,373,458 -852,821 0.33% 77,035,648
2018-08-06 2018-08-02 7.750 11,226,279 +268,454 0.36% 86,998,716
2018-08-03 2018-08-01 8.146 10,957,825 +1,173,527 0.35% 89,261,379
2018-08-02 2018-07-31 7.958 9,784,298 +499,996 0.31% 77,865,021
2018-08-01 2018-07-30 8.344 9,284,302 +204,696 0.30% 77,468,909
2018-07-31 2018-07-27 8.699 9,079,606 -19,175 0.29% 78,980,749
2018-07-30 2018-07-26 8.751 9,098,781 +80,056 0.29% 79,622,053
2018-07-27 2018-07-25 8.772 9,018,725 -31,639 0.29% 79,109,627
2018-07-26 2018-07-24 8.761 9,050,364 +595,393 0.29% 79,292,759
2018-07-25 2018-07-23 8.740 8,454,971 +518,212 0.27% 73,899,983
2018-07-24 2018-07-20 8.970 7,936,759 +203,258 0.25% 71,191,778
2018-07-23 2018-07-19 8.782 7,733,501 -28,284 0.25% 67,916,678
2018-07-20 2018-07-18 8.980 7,761,785 -359,906 0.25% 69,703,238
2018-07-19 2018-07-17 8.876 8,121,691 -489,929 0.26% 72,088,206
2018-07-18 2018-07-16 9.074 8,611,620 +302,011 0.27% 78,143,401
2018-07-17 2018-07-13 9.178 8,309,609 +654,356 0.26% 76,269,598
2018-07-16 2018-07-12 9.043 7,655,253 -278,521 0.24% 69,225,618
2018-07-13 2018-07-11 8.699 7,933,774 -390,217 0.25% 69,013,503
2018-07-12 2018-07-10 8.615 8,323,991 -1,338,245 0.27% 71,713,323
2018-07-11 2018-07-09 8.761 9,662,236 -390,696 0.31% 84,653,540
2018-07-10 2018-07-06 8.417 10,052,932 +1,018,687 0.32% 84,616,387
2018-07-09 2018-07-05 8.042 9,034,245 +146,211 0.29% 72,649,803
2018-07-06 2018-07-04 7.979 8,888,034 -22,051 0.28% 70,917,814
2018-07-05 2018-07-03 8.261 8,910,085 +192,232 0.28% 73,602,951
2018-07-04 2018-06-29 8.396 8,717,853 +737,290 0.28% 73,197,057
2018-07-03 2018-06-28 8.010 7,980,563 -509,104 0.25% 63,926,797
2018-06-29 2018-06-27 8.261 8,489,667 -535,470 0.27% 70,130,031
2018-06-28 2018-06-26 8.782 9,025,137 -1,722,130 0.29% 79,260,004
2018-06-27 2018-06-25 8.532 10,747,267 -1,111,018 0.34% 91,693,709
2018-06-26 2018-06-22 8.594 11,858,285 -115,052 0.38% 101,914,808
2018-06-25 2018-06-21 8.636 11,973,337 +146,691 0.38% 103,403,143
2018-06-22 2018-06-20 8.793 11,826,646 +62,299 0.38% 103,986,598
2018-06-21 2018-06-19 8.563 11,764,347 +1,396,440 0.37% 100,739,358
2018-06-20 2018-06-15 9.189 10,367,907 +645,269 0.33% 95,269,788
2018-06-19 2018-06-14 8.928 9,722,638 +1,202,770 0.31% 86,805,267
2018-06-15 2018-06-13 9.100 8,519,868 +99,711 0.27% 77,527,105
2018-06-14 2018-06-12 9.236 8,420,157 -1,368,170 0.27% 77,768,633
2018-06-13 2018-06-11 9.005 9,788,327 -3,144,215 0.31% 88,144,935
2018-06-12 2018-06-08 8.585 12,932,542 +1,341,532 0.41% 111,029,607
2018-06-11 2018-06-07 8.543 11,591,010 -1,906,538 0.37% 99,025,556
2018-06-08 2018-06-06 8.795 13,497,548 +111,953 0.43% 118,713,607
2018-06-07 2018-06-05 9.058 13,385,595 +2,365,279 0.43% 121,241,159
2018-06-06 2018-06-04 8.974 11,020,316 +790,341 0.35% 98,892,138
2018-06-05 2018-06-01 8.764 10,229,975 -1,653,571 0.33% 89,652,551
2018-06-04 2018-05-31 9.037 11,883,546 +765,569 0.38% 107,386,777
2018-06-01 2018-05-30 9.079 11,117,977 -3,102,860 0.36% 100,935,394
2018-05-31 2018-05-29 9.121 14,220,837 -4,046,987 0.46% 129,701,960
2018-05-30 2018-05-28 9.498 18,267,824 +6,103,113 0.59% 173,514,991
2018-05-29 2018-05-25 9.561 12,164,711 -2,288,607 0.39% 116,311,264
2018-05-28 2018-05-24 10.139 14,453,318 -3,314,766 0.46% 146,536,660
2018-05-25 2018-05-23 10.002 17,768,084 -109,095 0.57% 177,719,508
2018-05-24 2018-05-21 10.034 17,877,179 +607,405 0.57% 179,373,583
2018-05-23 2018-05-18 10.170 17,269,774 +2,867,906 0.55% 175,635,392
2018-05-21 2018-05-17 9.866 14,401,868 +3,229,015 0.46% 142,085,017
2018-05-18 2018-05-16 9.971 11,172,853 +584,761 0.36% 111,401,052
2018-05-17 2018-05-15 9.929 10,588,092 -589,049 0.34% 105,126,074
2018-05-16 2018-05-14 9.351 11,177,141 +2,065,654 0.36% 104,522,560
2018-05-15 2018-05-11 9.278 9,111,487 +76,700 0.29% 84,536,279
2018-05-14 2018-05-10 9.393 9,034,787 +20,735 0.29% 84,867,724
2018-05-11 2018-05-09 9.351 9,014,052 -344,840 0.29% 84,294,525
2018-05-10 2018-05-08 9.698 9,358,892 -1,461,011 0.30% 90,760,736
2018-05-09 2018-05-07 9.477 10,819,903 -1,215,573 0.35% 102,544,582
2018-05-08 2018-05-04 9.299 12,035,476 +81,464 0.39% 111,917,654
2018-05-07 2018-05-03 9.131 11,954,012 +481,160 0.38% 109,152,715
2018-05-04 2018-05-02 9.278 11,472,852 -5,577,362 0.37% 106,444,998
2018-05-03 2018-04-30 8.795 17,050,214 +1,217,193 0.55% 149,960,008
2018-05-02 2018-04-27 8.753 15,833,021 +70,030 0.51% 138,589,855
2018-04-30 2018-04-26 8.669 15,762,991 -2,907,220 0.51% 136,653,349
2018-04-27 2018-04-25 8.932 18,670,211 -3,033,347 0.60% 166,755,585
2018-04-26 2018-04-24 8.816 21,703,558 -213,044 0.70% 191,342,668
2018-04-25 2018-04-23 8.491 21,916,602 -5,087,437 0.70% 186,090,133
2018-04-24 2018-04-20 8.617 27,004,039 +913,252 0.87% 232,687,732
2018-04-23 2018-04-19 8.806 26,090,787 +136,631 0.84% 229,747,473
2018-04-20 2018-04-18 8.648 25,954,156 +3,039,599 0.83% 224,458,329
2018-04-19 2018-04-17 8.764 22,914,557 +8,072,059 0.73% 200,816,570
2018-04-18 2018-04-16 9.079 14,842,498 +770,809 0.48% 134,748,739
2018-04-17 2018-04-13 9.163 14,071,689 +1,248,462 0.45% 128,932,402
2018-04-16 2018-04-12 9.414 12,823,227 -561,671 0.41% 120,723,377
2018-04-13 2018-04-11 9.299 13,384,898 -2,514,987 0.43% 124,465,902
2018-04-12 2018-04-10 9.624 15,899,885 -894,196 0.51% 153,025,893
2018-04-11 2018-04-09 9.666 16,794,081 -1,653,953 0.54% 162,336,985
2018-04-10 2018-04-06 9.184 18,448,034 +721,913 0.59% 169,418,077
2018-04-09 2018-04-04 9.079 17,726,121 -877,332 0.57% 160,927,928
2018-04-06 2018-04-03 8.501 18,603,453 +2,355,373 0.60% 158,154,001
2018-04-04 2018-03-29 7.882 16,248,080 +1,962,753 0.52% 128,068,873
2018-04-03 2018-03-28 8.040 14,285,327 +737,384 0.46% 114,847,239
2018-03-29 2018-03-27 8.102 13,547,943 +2,006,113 0.43% 109,772,174
2018-03-28 2018-03-26 7.588 11,541,830 -413,512 0.37% 87,581,943
2018-03-27 2018-03-23 7.483 11,955,342 +80,221 0.38% 89,464,994
2018-03-26 2018-03-22 7.914 11,875,121 +27,631 0.38% 93,974,710
2018-03-23 2018-03-21 7.882 11,847,490 +349,199 0.38% 93,383,015
2018-03-22 2018-03-20 8.333 11,498,291 +2,863,142 0.37% 95,819,831
2018-03-21 2018-03-19 7.441 8,635,149 -121,005 0.28% 64,256,590
2018-03-20 2018-03-16 7.179 8,756,154 +78,129 0.28% 62,859,525
2018-03-19 2018-03-15 7.252 8,678,025 -472,109 0.27% 62,936,204
2018-03-16 2018-03-14 7.200 9,150,134 -11,433 0.29% 65,879,937
2018-03-15 2018-03-13 7.242 9,161,567 +401,602 0.29% 66,346,873
2018-03-14 2018-03-12 7.452 8,759,965 -33,348 0.28% 65,277,321
2018-03-13 2018-03-09 7.294 8,793,313 -33,824 0.28% 64,141,475
2018-03-12 2018-03-08 7.263 8,827,137 -318,709 0.28% 64,110,264
2018-03-09 2018-03-07 6.791 9,145,846 -378,926 0.29% 62,105,458
2018-03-08 2018-03-06 6.917 9,524,772 +82,893 0.30% 65,878,182
2018-03-07 2018-03-05 6.644 9,441,879 +1,343,914 0.30% 62,728,333
2018-03-06 2018-03-02 7.000 8,097,965 +200,087 0.26% 56,689,592
2018-03-05 2018-03-01 7.158 7,897,878 -44,305 0.25% 56,532,267
2018-03-02 2018-02-28 7.116 7,942,183 +139,584 0.25% 56,515,970
2018-03-01 2018-02-27 7.179 7,802,599 +108,618 0.25% 56,014,052
2018-02-28 2018-02-26 7.242 7,693,981 +10,005 0.24% 55,718,806
2018-02-27 2018-02-23 7.231 7,683,976 -13,339 0.24% 55,565,704
2018-02-26 2018-02-22 7.326 7,697,315 -505,933 0.24% 56,389,246
2018-02-23 2018-02-21 7.347 8,203,248 -63,837 0.26% 60,267,820
2018-02-22 2018-02-20 7.305 8,267,085 +450,670 0.26% 60,389,752
2018-02-21 2018-02-15 6.979 7,816,415 -250,584 0.25% 54,554,535
2018-02-20 2018-02-13 6.770 8,066,999 +219,333 0.25% 54,610,144
2018-02-13 2018-02-09 6.570 7,847,666 -49,604 0.25% 51,560,420
2018-02-12 2018-02-08 6.717 7,897,270 -179,125 0.25% 53,046,723
2018-02-09 2018-02-07 6.486 8,076,395 +297,271 0.26% 52,385,082
2018-02-08 2018-02-06 6.423 7,779,124 -403,031 0.25% 49,967,051
2018-02-07 2018-02-05 6.822 8,182,155 +101,948 0.26% 55,819,078
2018-02-06 2018-02-02 6.917 8,080,207 +184,366 0.26% 55,886,834
2018-02-05 2018-02-01 6.948 7,895,841 +426,374 0.25% 54,860,276
2018-02-02 2018-01-31 7.336 7,469,467 +116,241 0.24% 54,798,465
2018-01-31 2018-01-29 7.420 7,353,226 -461,996 0.23% 54,563,087
2018-01-30 2018-01-26 7.483 7,815,222 -519,282 0.25% 58,483,378
2018-01-29 2018-01-25 7.357 8,334,504 -1,287,890 0.26% 61,319,610
2018-01-26 2018-01-24 7.473 9,622,394 +1,257,686 0.30% 71,905,934
2018-01-25 2018-01-23 7.137 8,364,708 -172,932 0.26% 59,698,209
2018-01-24 2018-01-22 7.063 8,537,640 +525,942 0.27% 60,305,164
2018-01-23 2018-01-19 7.095 8,011,698 +558,337 0.25% 56,842,461
2018-01-22 2018-01-18 6.969 7,453,361 -599,783 0.24% 51,942,379
2018-01-19 2018-01-17 7.095 8,053,144 -36,207 0.25% 57,136,517
2018-01-18 2018-01-16 7.294 8,089,351 +703,638 0.26% 59,006,532
2018-01-17 2018-01-15 7.242 7,385,713 -309,658 0.23% 53,486,370
2018-01-16 2018-01-12 7.557 7,695,371 -554,525 0.24% 58,151,867
2018-01-15 2018-01-11 7.252 8,249,896 +30,489 0.26% 59,831,257
2018-01-12 2018-01-10 7.242 8,219,407 +130,056 0.26% 59,523,873
2018-01-11 2018-01-09 7.347 8,089,351 +702,385 0.26% 59,431,039
2018-01-10 2018-01-08 7.189 7,386,966 -1,988,521 0.23% 53,107,796
2018-01-09 2018-01-05 6.665 9,375,487 -1,249,605 0.30% 62,484,049
2018-01-08 2018-01-04 6.770 10,625,092 +203,883 0.34% 71,927,343
2018-01-05 2018-01-03 6.654 10,421,209 +843,294 0.33% 69,344,012
2018-01-04 2018-01-02 6.402 9,577,915 +755,822 0.30% 61,320,038
2018-01-03 2017-12-29 6.476 8,822,093 -571,199 0.28% 57,129,234
2018-01-02 2017-12-28 6.476 9,393,292 +123,863 0.30% 60,828,147
2017-12-29 2017-12-27 6.434 9,269,429 -3,712,938 0.29% 59,636,900
2017-12-28 2017-12-22 6.570 12,982,367 -430,186 0.41% 85,296,227
2017-12-27 2017-12-21 6.203 13,412,553 +292,508 0.42% 83,195,634
2017-12-22 2017-12-20 6.171 13,120,045 +1,665,386 0.41% 80,968,157
2017-12-21 2017-12-19 5.615 11,454,659 -1,317,712 0.36% 64,318,743
2017-12-20 2017-12-18 5.605 12,772,371 -1,017,106 0.40% 71,583,740
2017-12-19 2017-12-15 5.710 13,789,477 -1,847,942 0.44% 78,731,459
2017-12-18 2017-12-14 5.458 15,637,419 +5,611,949 0.49% 85,343,416
2017-12-15 2017-12-13 5.248 10,025,470 +554,525 0.32% 52,610,975
2017-12-14 2017-12-12 5.269 9,470,945 +12,387 0.30% 49,899,780
2017-12-13 2017-12-11 5.332 9,458,558 +840,363 0.30% 50,430,148
2017-12-12 2017-12-08 5.195 8,618,195 -129,580 0.27% 44,773,714
2017-12-11 2017-12-07 5.153 8,747,775 -287,743 0.28% 45,079,667
2017-12-08 2017-12-06 5.248 9,035,518 -54,786 0.29% 47,415,973
2017-12-07 2017-12-05 5.290 9,090,304 +514,984 0.29% 48,085,103
2017-12-06 2017-12-04 5.290 8,575,320 +4,288 0.27% 45,360,985
2017-12-05 2017-12-01 5.416 8,571,032 -24,773 0.27% 46,417,786
2017-12-04 2017-11-30 5.426 8,595,805 -30,013 0.27% 46,642,165
2017-12-01 2017-11-29 5.447 8,625,818 -129,103 0.27% 46,986,084
2017-11-30 2017-11-28 5.405 8,754,921 -66,696 0.28% 47,321,779
2017-11-29 2017-11-27 5.321 8,821,617 -6,978,921 0.28% 46,941,586
2017-11-28 2017-11-24 5.416 15,800,538 +8,131,775 0.50% 85,570,325
2017-11-27 2017-11-23 5.216 7,668,763 -326,332 0.24% 40,002,148
2017-11-24 2017-11-22 5.269 7,995,095 -98,805 0.25% 42,123,936
2017-11-23 2017-11-21 5.395 8,093,900 -218,190 0.26% 43,663,903
2017-11-22 2017-11-20 5.584 8,312,090 +333,954 0.26% 46,411,272
2017-11-21 2017-11-17 5.731 7,978,136 -687,916 0.25% 45,718,890
2017-11-20 2017-11-16 5.752 8,666,052 -586,444 0.27% 49,842,917
2017-11-17 2017-11-15 5.636 9,252,496 -199,134 0.29% 52,147,656
2017-11-16 2017-11-14 5.783 9,451,630 -413,512 0.30% 54,658,778
2017-11-15 2017-11-13 5.720 9,865,142 -797,296 0.31% 56,428,882
2017-11-14 2017-11-10 5.752 10,662,438 -14,768 0.34% 61,325,159
2017-11-13 2017-11-09 5.762 10,677,206 -1,711,692 0.34% 61,522,159
2017-11-10 2017-11-08 5.731 12,388,898 +10,408,783 0.39% 70,994,863
2017-11-09 2017-11-07 5.783 1,980,115 +1,473,494 0.06% 11,451,005
2017-11-08 2017-11-06 5.867 506,621 +32,872 0.02% 2,972,327
2017-11-07 2017-11-03 5.479 473,749 -108,333 0.01% 2,595,496
2017-11-06 2017-11-02 5.426 582,082 -500,205 0.02% 3,158,467
2017-11-03 2017-11-01 5.437 1,082,287 +313,945 0.03% 5,884,015
2017-11-02 2017-10-31 5.458 768,342 -1,879,718 0.02% 4,193,335
2017-11-01 2017-10-30 5.573 2,648,060 -321,568 0.08% 14,757,879
2017-10-31 2017-10-27 5.521 2,969,628 -3,785,279 0.09% 16,394,169
2017-10-30 2017-10-26 5.657 6,754,907 -4,426,199 0.21% 38,212,878
2017-10-27 2017-10-25 5.531 11,181,106 -8,860,971 0.35% 61,843,916
2017-10-26 2017-10-24 5.573 20,042,077 +13,795,485 0.63% 111,696,316
2017-10-25 2017-10-23 5.563 6,246,592 -3,042,744 0.20% 34,747,264
2017-10-24 2017-10-20 5.300 9,289,336 +2,256,213 0.29% 49,235,421
2017-10-23 2017-10-19 5.195 7,033,123 -13,779,763 0.22% 36,538,862
2017-10-20 2017-10-18 5.216 20,812,886 -1,897,773 0.66% 108,565,115
2017-10-19 2017-10-17 4.796 22,710,659 +17,545,677 0.72% 108,930,009
2017-10-18 2017-10-16 4.859 5,164,982 -593,590 0.16% 25,098,710
2017-10-17 2017-10-13 4.901 5,758,572 -745,084 0.18% 28,224,957
2017-10-16 2017-10-12 4.985 6,503,656 -1,434,429 0.21% 32,422,969
2017-10-13 2017-10-11 4.891 7,938,085 -17,107,869 0.25% 38,824,267
2017-10-12 2017-10-10 4.943 25,045,954 +1,003,163 0.79% 123,811,245
2017-10-11 2017-10-09 4.943 24,042,791 +917,667 0.76% 118,852,246
2017-10-10 2017-10-06 4.954 23,125,124 +794,153 0.73% 114,558,593
2017-10-09 2017-10-04 4.849 22,330,971 -191,988 0.71% 108,280,733
2017-10-06 2017-10-03 4.842 22,522,959 -93,850 0.71% 109,051,853
2017-10-04 2017-09-29 4.821 22,616,809 -719,591 0.71% 109,028,064
2017-10-03 2017-09-28 4.757 23,336,400 +392,087 0.74% 111,016,748
2017-09-29 2017-09-27 4.694 22,944,313 +52,026 0.73% 107,696,144
2017-09-28 2017-09-26 4.747 22,892,287 +670,663 0.73% 108,661,989
2017-09-27 2017-09-25 4.641 22,221,624 +89,390 0.71% 103,129,388
2017-09-26 2017-09-22 4.810 22,132,234 +2,127,391 0.70% 106,458,116
2017-09-25 2017-09-21 4.556 20,004,843 -150,402 0.64% 91,149,553
2017-09-22 2017-09-20 4.556 20,155,245 +218,020 0.64% 91,834,841
2017-09-21 2017-09-19 4.451 19,937,225 +895,653 0.63% 88,733,770
2017-09-20 2017-09-18 4.482 19,041,572 -1,024,439 0.61% 85,351,426
2017-09-19 2017-09-15 4.535 20,066,011 +319,250 0.64% 91,003,997
2017-09-18 2017-09-14 4.599 19,746,761 -438,910 0.63% 90,808,657
2017-09-15 2017-09-13 4.599 20,185,671 +213,780 0.64% 92,827,055
2017-09-14 2017-09-12 4.525 19,971,891 -484,315 0.64% 90,366,005
2017-09-13 2017-09-11 4.525 20,456,206 -107,836 0.65% 92,557,365
2017-09-12 2017-09-08 4.567 20,564,042 -516,949 0.65% 93,914,869
2017-09-11 2017-09-07 4.440 21,080,991 +509,382 0.67% 93,601,421
2017-09-08 2017-09-06 4.408 20,571,609 -289,927 0.65% 90,687,294
2017-09-07 2017-09-05 4.472 20,861,536 +739,715 0.66% 93,288,643
2017-09-06 2017-09-04 4.356 20,121,821 -223,712 0.64% 87,640,859
2017-09-05 2017-09-01 4.250 20,345,533 +374,805 0.65% 86,464,384
2017-09-04 2017-08-31 4.186 19,970,728 +19,170,707 0.64% 83,604,799
2017-09-01 2017-08-30 4.260 800,021 +760,242 0.03% 3,408,384
2017-08-31 2017-08-29 4.229 39,779 -615,326 0.00% 168,212
2017-08-30 2017-08-28 4.588 655,105 +4,257 0.02% 3,005,680
2017-08-29 2017-08-25 4.535 650,848 +247,360 0.02% 2,951,746
2017-08-28 2017-08-24 4.609 403,488 +365,768 0.01% 1,859,770
2017-08-25 2017-08-22 4.609 37,720 -2,816,688 0.00% 173,860
2017-08-24 2017-08-21 4.546 2,854,408 -2,768,658 0.09% 12,975,576
2017-08-22 2017-08-18 4.567 5,623,066 +5,202 0.18% 25,680,239
2017-08-21 2017-08-17 4.609 5,617,864 +175,470 0.18% 25,894,041
2017-08-18 2017-08-16 4.662 5,442,394 -14,029,525 0.17% 25,372,934
2017-08-17 2017-08-15 4.588 19,471,919 +8,230,043 0.62% 89,338,902
2017-08-16 2017-08-14 4.652 11,241,876 -8,001,675 0.36% 52,291,800
2017-08-15 2017-08-11 4.652 19,243,551 +146,619 0.61% 89,511,744
2017-08-14 2017-08-10 4.789 19,096,932 +41,621 0.61% 91,454,258
2017-08-09 2017-08-07 4.800 19,055,311 -27,905 0.61% 91,456,383
2017-08-08 2017-08-04 4.884 19,083,216 +29,797 0.61% 93,204,240
2017-08-07 2017-08-03 4.821 19,053,419 -2,838 0.61% 91,850,154
2017-08-04 2017-08-02 4.747 19,056,257 +27,432 0.61% 90,453,644
2017-08-03 2017-08-01 4.630 19,028,825 -19,865 0.61% 88,110,610
2017-08-02 2017-07-31 4.683 19,048,690 -395,062 0.61% 89,209,472
2017-08-01 2017-07-28 4.620 19,443,752 +473 0.62% 89,826,326
2017-07-31 2017-07-27 4.609 19,443,279 +5,425,841 0.62% 89,618,594
2017-07-28 2017-07-26 4.778 14,017,438 -5,960,715 0.45% 66,980,627
2017-07-27 2017-07-25 4.747 19,978,153 -173,168 0.64% 94,829,575
2017-07-26 2017-07-24 4.768 20,151,321 +6,664 0.64% 96,077,610
2017-07-25 2017-07-21 4.789 20,144,657 -754,185 0.64% 96,471,761
2017-07-24 2017-07-20 4.821 20,898,842 -1,616,787 0.67% 100,746,320
2017-07-21 2017-07-19 4.895 22,515,629 -5,354 0.72% 110,206,498
2017-07-20 2017-07-18 4.757 22,520,983 +5,203 0.72% 107,137,617
2017-07-19 2017-07-17 4.609 22,515,780 -76,147 0.72% 103,780,465
2017-07-18 2017-07-14 4.567 22,591,927 -1,969,270 0.72% 103,176,110
2017-07-17 2017-07-13 4.535 24,561,197 +450,734 0.78% 111,390,704
2017-07-14 2017-07-12 4.504 24,110,463 +42,567 0.77% 108,581,860
2017-07-13 2017-07-11 4.578 24,067,896 -192,943 0.77% 110,171,218
2017-07-12 2017-07-10 4.461 24,260,839 +167,903 0.77% 108,233,174
2017-07-11 2017-07-07 4.525 24,092,936 -89,417 0.77% 109,012,330
2017-07-10 2017-07-06 4.493 24,182,353 -68,665 0.77% 108,649,971
2017-07-07 2017-07-05 4.408 24,251,018 +146,146 0.77% 106,907,496
2017-07-06 2017-07-04 4.419 24,104,872 +77,566 0.77% 106,518,058
2017-07-05 2017-07-03 4.451 24,027,306 -40,590 0.76% 106,937,322
2017-07-04 2017-06-30 4.525 24,067,896 -30,269 0.77% 108,899,033
2017-07-03 2017-06-29 4.461 24,098,165 -24,122 0.77% 107,507,448
2017-06-30 2017-06-28 4.408 24,122,287 -125,335 0.77% 106,340,002
2017-06-29 2017-06-27 4.461 24,247,622 -17,500 0.77% 108,174,210
2017-06-28 2017-06-26 4.578 24,265,122 +41,621 0.77% 111,074,023
2017-06-27 2017-06-23 4.599 24,223,501 +89,225 0.77% 111,395,666
2017-06-26 2017-06-22 4.662 24,134,276 +17,647,921 0.77% 112,516,183
2017-06-23 2017-06-21 4.726 6,486,355 -828,632 0.21% 30,651,403
2017-06-22 2017-06-20 4.588 7,314,987 -10,257,639 0.23% 33,561,813
2017-06-21 2017-06-19 4.546 17,572,626 -4,747,326 0.56% 79,881,691
2017-06-20 2017-06-16 4.757 22,319,952 -61,465 0.71% 106,181,266
2017-06-19 2017-06-15 4.768 22,381,417 +342,899 0.71% 106,710,277
2017-06-16 2017-06-14 4.788 22,038,518 +173,105 0.70% 105,526,030
2017-06-15 2017-06-13 4.799 21,865,413 +275,848 0.70% 104,930,338
2017-06-14 2017-06-12 4.788 21,589,565 +16,021,875 0.69% 103,376,329
2017-06-13 2017-06-09 4.852 5,567,690 +454,321 0.18% 27,015,768
2017-06-12 2017-06-08 4.895 5,113,369 -49,698 0.16% 25,029,415
2017-06-09 2017-06-07 4.948 5,163,067 +15,941 0.17% 25,547,983
2017-06-08 2017-06-06 4.916 5,147,126 +113,932 0.17% 25,304,432
2017-06-07 2017-06-05 4.959 5,033,194 -516,992 0.16% 24,959,018
2017-06-06 2017-06-02 4.970 5,550,186 +307,100 0.18% 27,581,909
2017-06-05 2017-06-01 4.959 5,243,086 +344,140 0.17% 25,999,848
2017-06-02 2017-05-31 5.002 4,898,946 -270,998 0.16% 24,502,273
2017-06-01 2017-05-29 4.959 5,169,944 -353,518 0.17% 25,637,145
2017-05-31 2017-05-26 4.980 5,523,462 +28,132 0.18% 27,508,007
2017-05-29 2017-05-25 4.959 5,495,330 +90,958 0.18% 27,250,696
2017-05-26 2017-05-24 5.012 5,404,372 +159,628 0.17% 27,087,815
2017-05-25 2017-05-23 5.002 5,244,744 +112,526 0.17% 26,231,795
2017-05-24 2017-05-22 5.087 5,132,218 -186,401 0.16% 26,106,842
2017-05-23 2017-05-19 5.012 5,318,619 +214,267 0.17% 26,658,003
2017-05-22 2017-05-18 5.076 5,104,352 -158,942 0.16% 25,910,658
2017-05-19 2017-05-17 5.140 5,263,294 -100,804 0.17% 27,054,253
2017-05-18 2017-05-16 5.076 5,364,098 +560,282 0.17% 27,229,178
2017-05-17 2017-05-15 5.034 4,803,816 +135,499 0.15% 24,180,164
2017-05-16 2017-05-12 4.991 4,668,317 -388,681 0.15% 23,298,988
2017-05-15 2017-05-11 5.055 5,056,998 -112,056 0.16% 25,562,422
2017-05-12 2017-05-10 5.119 5,169,054 +71,266 0.17% 26,459,594
2017-05-11 2017-05-09 5.066 5,097,788 +194,106 0.16% 25,822,974
2017-05-10 2017-05-08 5.034 4,903,682 -90,598 0.16% 24,682,842
2017-05-09 2017-05-05 5.034 4,994,280 +108,774 0.16% 25,138,870
2017-05-08 2017-05-04 5.044 4,885,506 -143,001 0.16% 24,643,453
2017-05-05 2017-05-02 4.980 5,028,507 -550,564 0.16% 25,043,027
2017-05-04 2017-04-28 5.012 5,579,071 -410,248 0.18% 27,963,442
2017-05-02 2017-04-27 4.938 5,989,319 +1,047,423 0.19% 29,572,586
2017-04-28 2017-04-26 5.108 4,941,896 -167,381 0.16% 25,244,106
2017-04-27 2017-04-25 5.012 5,109,277 -100,335 0.16% 25,608,738
2017-04-26 2017-04-24 4.874 5,209,612 -118,621 0.17% 25,389,401
2017-04-25 2017-04-21 4.863 5,328,233 +489,954 0.17% 25,910,687
2017-04-24 2017-04-20 4.799 4,838,279 -1,204,021 0.16% 23,218,507
2017-04-21 2017-04-19 4.810 6,042,300 +133,155 0.19% 29,060,943
2017-04-20 2017-04-18 4.916 5,909,145 -163,191 0.19% 29,050,690
2017-04-19 2017-04-13 5.012 6,072,336 -173,008 0.19% 30,435,786
2017-04-18 2017-04-12 5.098 6,245,344 -1,798,530 0.20% 31,835,754
2017-04-13 2017-04-11 5.247 8,043,874 +299,130 0.26% 42,204,741
2017-04-12 2017-04-10 5.183 7,744,744 -395,176 0.25% 40,139,708
2017-04-11 2017-04-07 5.172 8,139,920 +1,697,024 0.26% 42,101,033
2017-04-10 2017-04-06 5.140 6,442,896 -235,384 0.21% 33,117,613
2017-04-07 2017-04-05 5.119 6,678,280 +1,250,074 0.21% 34,185,091
2017-04-06 2017-04-03 4.927 5,428,206 -163,162 0.17% 26,744,173
2017-04-05 2017-03-31 5.012 5,591,368 -437,442 0.18% 28,025,077
2017-04-03 2017-03-30 5.034 6,028,810 -143,939 0.19% 30,346,211
2017-03-31 2017-03-29 5.044 6,172,749 -167,850 0.20% 31,136,560
2017-03-30 2017-03-28 5.044 6,340,599 +164,568 0.20% 31,983,229
2017-03-29 2017-03-27 4.991 6,176,031 -1,676,159 0.20% 30,823,801
2017-03-28 2017-03-24 5.172 7,852,190 +188,582 0.25% 40,612,845
2017-03-27 2017-03-23 5.140 7,663,608 -705,159 0.25% 39,392,287
2017-03-24 2017-03-22 5.268 8,368,767 -2,404,761 0.27% 44,087,888
2017-03-23 2017-03-21 5.321 10,773,528 +2,778,439 0.35% 57,330,980
2017-03-22 2017-03-20 5.279 7,995,089 +1,206,388 0.26% 42,204,560
2017-03-21 2017-03-17 5.130 6,788,701 +199,226 0.22% 34,822,715
2017-03-20 2017-03-16 5.012 6,589,475 +421,131 0.21% 33,027,792
2017-03-17 2017-03-15 5.044 6,168,344 +1,357,097 0.20% 31,114,341
2017-03-16 2017-03-14 5.119 4,811,247 +74,095 0.15% 24,628,035
2017-03-15 2017-03-13 5.076 4,737,152 -104,086 0.15% 24,046,681
2017-03-14 2017-03-10 5.002 4,841,238 -126,122 0.16% 24,213,644
2017-03-13 2017-03-09 5.023 4,967,360 +68,453 0.16% 24,950,394
2017-03-10 2017-03-08 5.140 4,898,907 -594,040 0.16% 25,181,240
2017-03-09 2017-03-07 5.172 5,492,947 -126,123 0.18% 28,410,444
2017-03-08 2017-03-06 5.130 5,619,070 +224,582 0.18% 28,823,080
2017-03-07 2017-03-03 5.225 5,394,488 +153,316 0.17% 28,188,839
2017-03-06 2017-03-02 5.311 5,241,172 -203,952 0.17% 27,834,834
2017-03-03 2017-03-01 5.289 5,445,124 +251,061 0.17% 28,801,846
2017-03-02 2017-02-28 5.417 5,194,063 -333,934 0.17% 28,138,556
2017-03-01 2017-02-27 5.417 5,527,997 -1,367,836 0.18% 29,947,625
2017-02-28 2017-02-24 5.439 6,895,833 -474,838 0.22% 37,504,880
2017-02-27 2017-02-23 5.460 7,370,671 +409,311 0.24% 40,244,623
2017-02-24 2017-02-22 5.353 6,961,360 -109,244 0.22% 37,267,365
2017-02-23 2017-02-21 5.321 7,070,604 +890,826 0.23% 37,625,990
2017-02-22 2017-02-20 5.225 6,179,778 -115,338 0.20% 32,292,363
2017-02-21 2017-02-17 5.204 6,295,116 -268,186 0.20% 32,760,795
2017-02-20 2017-02-16 5.268 6,563,302 -1,598,329 0.21% 34,576,435
2017-02-17 2017-02-15 5.225 8,161,631 +241,461 0.26% 42,648,515
2017-02-16 2017-02-14 5.407 7,920,170 -13,128 0.25% 42,822,630
2017-02-15 2017-02-13 5.449 7,933,298 -16,167,548 0.25% 43,232,021
2017-02-14 2017-02-10 5.439 24,100,846 +361,956 0.77% 131,079,066
2017-02-13 2017-02-09 5.449 23,738,890 -235,834 0.76% 129,363,627
2017-02-10 2017-02-08 5.428 23,974,724 -4,220 0.77% 130,137,444
2017-02-09 2017-02-07 5.439 23,978,944 +958,697 0.77% 130,416,068
2017-02-08 2017-02-06 5.503 23,020,247 +198,795 0.74% 126,674,895
2017-02-07 2017-02-03 5.481 22,821,452 +880,980 0.73% 125,094,226
2017-02-06 2017-02-02 5.471 21,940,472 -75,017 0.70% 120,031,216
2017-02-03 2017-02-01 5.481 22,015,489 +184,729 0.71% 120,676,395
2017-02-02 2017-01-27 5.481 21,830,760 -462,926 0.70% 119,663,816
2017-02-01 2017-01-25 5.503 22,293,686 -2,267,707 0.72% 122,676,805
2017-01-26 2017-01-24 5.481 24,561,393 +2,152,618 0.79% 134,631,594
2017-01-25 2017-01-23 5.481 22,408,775 +901,327 0.72% 122,832,166
2017-01-24 2017-01-20 5.417 21,507,448 +1,318,990 0.69% 116,515,437
2017-01-23 2017-01-19 5.279 20,188,458 +2,785,471 0.65% 106,571,044
2017-01-20 2017-01-18 5.289 17,402,987 +4,930,955 0.56% 92,052,661
2017-01-19 2017-01-17 5.247 12,472,032 +160,817 0.40% 65,438,478
2017-01-18 2017-01-16 5.098 12,311,215 -1,482,052 0.40% 62,756,640
2017-01-17 2017-01-13 5.066 13,793,267 -96,585 0.44% 69,870,142
2017-01-16 2017-01-12 5.108 13,889,852 +43,604 0.45% 70,951,896
2017-01-13 2017-01-11 4.906 13,846,248 +1,193,706 0.44% 67,923,618
2017-01-12 2017-01-10 4.980 12,652,542 +4,450,378 0.41% 63,012,330
2017-01-11 2017-01-09 4.959 8,202,164 +40,322 0.26% 40,673,568
2017-01-10 2017-01-06 5.023 8,161,842 -59,545 0.26% 40,995,856
2017-01-09 2017-01-05 5.034 8,221,387 -101,742 0.26% 41,382,618
2017-01-06 2017-01-04 5.023 8,323,129 -245,211 0.27% 41,805,980
2017-01-05 2017-01-03 4.863 8,568,340 -912,862 0.28% 41,667,017
2017-01-04 2016-12-30 4.906 9,481,202 +660,617 0.30% 46,510,617
2017-01-03 2016-12-29 4.799 8,820,585 -289,940 0.28% 42,329,270
2016-12-30 2016-12-28 4.703 9,110,525 -675,621 0.29% 42,846,255
2016-12-29 2016-12-23 4.799 9,786,146 -453,852 0.31% 46,962,919
2016-12-28 2016-12-22 4.788 10,239,998 -5,823,843 0.33% 49,031,715
2016-12-23 2016-12-21 4.788 16,063,841 -7,502 0.52% 76,917,757
2016-12-22 2016-12-20 4.778 16,071,343 -104,555 0.52% 76,782,290
2016-12-21 2016-12-19 4.799 16,175,898 +265,279 0.52% 77,626,819
2016-12-20 2016-12-16 4.842 15,910,619 -843,472 0.51% 77,032,466
2016-12-19 2016-12-15 4.810 16,754,091 +345,547 0.54% 80,580,190
2016-12-16 2016-12-14 4.884 16,408,544 +758,608 0.53% 80,143,148
2016-12-15 2016-12-13 5.034 15,649,936 +390,088 0.50% 78,774,461
2016-12-14 2016-12-12 5.087 15,259,848 -1,033,826 0.49% 77,624,615
2016-12-13 2016-12-09 5.119 16,293,674 -1,893,579 0.52% 83,404,817
2016-12-12 2016-12-08 5.215 18,187,253 -1,068,991 0.58% 94,843,340
2016-12-09 2016-12-07 5.183 19,256,244 -450,101 0.62% 99,801,880
2016-12-08 2016-12-06 5.332 19,706,345 -379,394 0.63% 105,076,829
2016-12-07 2016-12-05 5.343 20,085,739 -1,908,712 0.64% 107,314,008
2016-12-06 2016-12-02 5.439 21,994,451 -573,879 0.71% 119,622,858
2016-12-05 2016-12-01 5.492 22,568,330 -4,607,913 0.72% 123,947,430
2016-12-02 2016-11-30 5.545 27,176,243 +12,102,521 0.87% 150,703,603
2016-12-01 2016-11-29 5.460 15,073,722 +767,985 0.48% 82,304,075
2016-11-30 2016-11-28 5.513 14,305,737 +1,483,459 0.46% 78,873,598
2016-11-29 2016-11-25 5.300 12,822,278 +277,563 0.41% 67,959,856
2016-11-28 2016-11-24 5.343 12,544,715 +800,805 0.40% 67,023,854
2016-11-25 2016-11-23 5.321 11,743,910 -304,193 0.38% 62,494,836
2016-11-24 2016-11-22 5.364 12,048,103 +250,369 0.39% 64,627,526
2016-11-23 2016-11-21 5.407 11,797,734 -8,233,539 0.38% 63,787,772
2016-11-22 2016-11-18 5.332 20,031,273 +814,871 0.64% 106,809,388
2016-11-21 2016-11-17 5.311 19,216,402 -4,164,376 0.62% 102,054,531
2016-11-18 2016-11-16 5.162 23,380,778 -1,763,557 0.75% 120,679,970
2016-11-17 2016-11-15 5.236 25,144,335 -735,166 0.81% 131,659,597
2016-11-16 2016-11-14 5.215 25,879,501 -2,885,431 0.83% 134,957,067
2016-11-15 2016-11-11 5.204 28,764,932 -2,142,201 0.92% 149,697,328
2016-11-14 2016-11-10 5.268 30,907,133 +1,753,051 0.99% 162,823,297
2016-11-11 2016-11-09 5.343 29,154,082 -895,608 0.94% 155,764,315
2016-11-10 2016-11-08 5.417 30,049,690 +258,339 0.96% 162,792,571
2016-11-09 2016-11-07 5.428 29,791,351 +249,900 0.96% 161,710,736
2016-11-08 2016-11-04 5.449 29,541,451 -31,882 0.95% 160,984,327
2016-11-07 2016-11-03 5.545 29,573,333 -757,202 0.95% 163,996,467
2016-11-04 2016-11-02 5.545 30,330,535 -1,586,607 0.97% 168,195,467
2016-11-03 2016-11-01 5.652 31,917,142 -1,206,834 1.02% 180,397,593
2016-11-02 2016-10-31 5.567 33,123,976 -389,620 1.06% 184,392,749
2016-11-01 2016-10-28 5.695 33,513,596 +992,887 1.08% 190,850,438
2016-10-31 2016-10-27 5.620 32,520,709 -346,016 1.04% 182,768,562
2016-10-28 2016-10-26 5.545 32,866,725 -199,732 1.06% 182,259,699
2016-10-27 2016-10-25 5.545 33,066,457 +14,676,563 1.06% 183,367,296
2016-10-26 2016-10-24 5.663 18,389,894 +353,412 0.59% 104,136,894
2016-10-25 2016-10-20 5.759 18,036,482 -948,282 0.58% 103,866,732
2016-10-24 2016-10-19 5.652 18,984,764 +727,142 0.61% 107,303,020
2016-10-20 2016-10-18 5.695 18,257,622 -717,380 0.59% 103,971,987
2016-10-19 2016-10-17 5.684 18,975,002 +753,920 0.61% 107,854,908
2016-10-18 2016-10-14 5.801 18,221,082 +63,530 0.59% 105,707,046
2016-10-17 2016-10-13 5.791 18,157,552 -367,272 0.58% 105,144,849
2016-10-14 2016-10-12 5.855 18,524,824 -895,942 0.59% 108,456,930
2016-10-13 2016-10-11 5.833 19,420,766 -95,647 0.62% 113,288,168
2016-10-12 2016-10-07 5.780 19,516,413 -390,556 0.63% 112,805,470
2016-10-11 2016-10-06 5.961 19,906,969 -2,659,349 0.64% 118,671,880
2016-10-07 2016-10-05 5.865 22,566,318 +250,368 0.72% 132,359,241
2016-10-06 2016-10-04 5.577 22,315,950 +185,492 0.72% 124,465,200
2016-10-05 2016-10-03 5.606 22,130,458 -238,179 0.71% 124,074,083
2016-10-04 2016-09-30 5.456 22,368,637 -521,591 0.72% 122,045,958
2016-10-03 2016-09-29 5.542 22,890,228 +88,265 0.74% 126,858,622
2016-09-30 2016-09-28 5.542 22,801,963 +936,465 0.74% 126,369,453
2016-09-29 2016-09-27 5.596 21,865,498 +6,517 0.71% 122,353,744
2016-09-28 2016-09-26 5.424 21,858,981 -347,287 0.71% 118,560,892
2016-09-27 2016-09-23 5.617 22,206,268 -957,134 0.72% 124,737,614
2016-09-26 2016-09-22 5.553 23,163,402 -53,886 0.75% 128,621,348
2016-09-23 2016-09-21 5.413 23,217,288 +447,551 0.75% 125,678,849
2016-09-22 2016-09-20 5.435 22,769,737 -238,352 0.74% 123,745,296
2016-09-21 2016-09-19 5.349 23,008,089 +545,138 0.74% 123,063,726
2016-09-20 2016-09-15 5.316 22,462,951 +458,073 0.73% 119,424,155
2016-09-19 2016-09-14 5.510 22,004,878 +195,534 0.71% 121,242,951
2016-09-15 2016-09-13 5.349 21,809,344 +27,001 0.71% 116,651,980
2016-09-14 2016-09-12 5.435 21,782,343 -286,046 0.70% 118,379,166
2016-09-13 2016-09-09 5.649 22,068,389 +45,156 0.71% 124,674,186
2016-09-12 2016-09-08 5.574 22,023,233 -74,042 0.71% 122,763,313
2016-09-09 2016-09-07 5.649 22,097,275 -226,772 0.71% 124,837,376
2016-09-08 2016-09-06 5.585 22,324,047 -979,946 0.72% 124,679,898
2016-09-07 2016-09-05 5.617 23,303,993 -774,646 0.75% 130,903,783
2016-09-06 2016-09-02 5.370 24,078,639 -1,105,639 0.78% 129,307,021
2016-09-05 2016-09-01 5.359 25,184,278 -265,819 0.81% 134,974,031
2016-09-02 2016-08-31 5.295 25,450,097 -407,007 0.82% 134,758,612
2016-09-01 2016-08-30 5.488 25,857,104 -540,005 0.84% 141,912,598
2016-08-31 2016-08-29 5.564 26,397,109 -147,311 0.85% 146,860,937
2016-08-30 2016-08-26 5.553 26,544,420 -318,445 0.86% 147,395,407
2016-08-29 2016-08-25 5.478 26,862,865 -64,634 0.87% 147,144,039
2016-08-26 2016-08-24 5.649 26,927,499 -217,683 0.87% 152,125,469
2016-08-25 2016-08-23 5.682 27,145,182 -172,522 0.88% 154,229,907
2016-08-24 2016-08-22 5.854 27,317,704 -421,126 0.88% 159,904,566
2016-08-23 2016-08-19 5.875 27,738,830 +213,214 0.90% 162,965,485
2016-08-22 2016-08-18 5.854 27,525,616 -733,171 0.89% 161,121,582
2016-08-19 2016-08-17 5.854 28,258,787 +7,449 0.91% 165,413,209
2016-08-18 2016-08-16 5.757 28,251,338 -462,867 0.91% 162,638,732
2016-08-17 2016-08-15 5.789 28,714,205 -342,632 0.93% 166,228,593
2016-08-16 2016-08-12 5.768 29,056,837 -76,812 0.94% 167,587,951
2016-08-15 2016-08-11 5.811 29,133,649 -607,487 0.94% 169,282,598
2016-08-12 2016-08-10 5.735 29,741,136 -698,001 0.96% 170,576,413
2016-08-11 2016-08-09 5.789 30,439,137 -532,897 0.98% 176,214,348
2016-08-10 2016-08-08 5.778 30,972,034 -249,265 1.00% 178,966,676
2016-08-09 2016-08-05 5.735 31,221,299 -81,003 1.01% 179,065,695
2016-08-08 2016-08-04 5.542 31,302,302 -67,498 1.01% 173,478,695
2016-08-05 2016-08-03 5.499 31,369,800 -156,423 1.01% 172,505,076
2016-08-04 2016-08-01 5.456 31,526,223 +98,473 1.02% 172,010,843
2016-08-03 2016-07-29 5.402 31,427,750 +161,074 1.02% 169,785,830
2016-08-01 2016-07-28 5.585 31,266,676 -10,707 1.01% 174,624,520
2016-07-29 2016-07-27 5.521 31,277,383 +767,197 1.01% 172,668,730
2016-07-28 2016-07-26 5.649 30,510,186 +319,689 0.99% 172,365,668
2016-07-27 2016-07-25 5.220 30,190,497 -1,648,519 0.98% 157,589,290
2016-07-26 2016-07-22 5.188 31,839,016 +216,342 1.03% 165,168,390
2016-07-25 2016-07-21 5.220 31,622,674 +584,056 1.02% 165,065,012
2016-07-22 2016-07-20 5.220 31,038,618 +211,464 1.00% 162,016,339
2016-07-21 2016-07-19 5.231 30,827,154 +652,882 1.00% 161,243,628
2016-07-20 2016-07-18 5.231 30,174,272 +681,329 0.98% 157,828,682
2016-07-19 2016-07-15 5.327 29,492,943 +562,363 0.95% 157,115,834
2016-07-18 2016-07-14 5.338 28,930,580 -234,163 0.94% 154,430,720
2016-07-15 2016-07-13 5.381 29,164,743 -770,170 0.94% 156,933,640
2016-07-14 2016-07-12 5.145 29,934,913 -63,778 0.97% 154,004,596
2016-07-13 2016-07-11 4.876 29,998,691 +128,021 0.97% 146,277,768
2016-07-12 2016-07-08 4.844 29,870,670 -74,951 0.97% 144,691,052
2016-07-11 2016-07-07 4.844 29,945,621 +104,860 0.97% 145,054,108
2016-07-08 2016-07-06 4.865 29,840,761 -1,376,114 0.97% 145,187,178
2016-07-07 2016-07-05 4.876 31,216,875 +2,061,901 1.01% 152,217,802
2016-07-06 2016-07-04 5.027 29,154,974 +510,737 0.94% 146,547,590
2016-07-05 2016-06-30 5.102 28,644,237 -16,652 0.93% 146,133,921
2016-07-04 2016-06-29 4.908 28,660,889 -118,109 0.93% 140,677,948
2016-06-30 2016-06-28 4.801 28,778,998 +188,122 0.93% 138,166,692
2016-06-29 2016-06-27 4.887 28,590,876 +589,045 0.92% 139,720,145
2016-06-28 2016-06-24 4.898 28,001,831 +535,073 0.91% 137,142,304
2016-06-27 2016-06-23 5.048 27,466,758 -1,510,526 0.89% 138,651,773
2016-06-24 2016-06-22 4.951 28,977,284 +487,472 0.94% 143,475,838
2016-06-23 2016-06-21 5.059 28,489,812 -436,669 0.92% 144,122,126
2016-06-22 2016-06-20 4.994 28,926,481 -158,746 0.94% 144,467,023
2016-06-21 2016-06-17 4.908 29,085,227 -787,825 0.94% 142,760,752
2016-06-20 2016-06-16 4.865 29,873,052 +301,683 0.97% 145,344,287
2016-06-17 2016-06-15 4.994 29,571,369 +304,766 0.96% 147,687,776
2016-06-16 2016-06-14 4.919 29,266,603 +1,723,706 0.95% 143,965,345
2016-06-15 2016-06-13 4.941 27,542,897 -450,635 0.89% 136,077,906
2016-06-14 2016-06-10 5.166 27,993,532 +199,714 0.91% 144,618,197
2016-06-13 2016-06-08 5.252 27,793,818 -104,280 0.90% 145,974,581
2016-06-10 2016-06-07 5.295 27,898,098 +275,446 0.90% 147,720,811
2016-06-08 2016-06-06 5.080 27,622,652 -797,922 0.89% 140,328,758
2016-06-07 2016-06-03 5.102 28,420,574 +36,312 0.92% 144,992,862
2016-06-06 2016-06-02 5.102 28,384,262 +290,435 0.92% 144,807,610
2016-06-03 2016-06-01 5.134 28,093,827 +4,285,692 0.91% 144,231,117
2016-06-02 2016-05-31 5.155 23,808,135 -4,762,472 0.77% 122,740,187
2016-06-01 2016-05-30 5.209 28,570,607 -251,149 0.92% 148,826,879
2016-05-31 2016-05-27 5.123 28,821,756 -2,313,707 0.93% 147,658,681
2016-05-30 2016-05-26 5.069 31,135,463 -298,361 1.01% 157,840,154
2016-05-27 2016-05-25 4.962 31,433,824 -112,158 1.02% 155,976,568
2016-05-26 2016-05-24 4.951 31,545,982 +449,425 1.02% 156,194,287
2016-05-25 2016-05-23 4.941 31,096,557 -1,861,470 1.01% 153,635,050
2016-05-24 2016-05-20 4.844 32,958,027 +1,161,542 1.07% 159,645,953
2016-05-23 2016-05-19 5.123 31,796,485 -1,116,346 1.03% 162,898,715
2016-05-20 2016-05-18 5.188 32,912,831 -1,317,317 1.06% 170,738,923
2016-05-19 2016-05-17 5.166 34,230,148 -207,809 1.11% 176,837,359
2016-05-18 2016-05-16 5.102 34,437,957 +427,946 1.11% 175,691,664
2016-05-17 2016-05-13 4.984 34,010,011 -5,994,817 1.10% 169,490,328
2016-05-16 2016-05-12 4.930 40,004,828 +28,844,848 1.29% 197,217,415
2016-05-13 2016-05-11 5.456 11,159,980 +3,447,109 0.36% 60,890,185
2016-05-12 2016-05-10 5.435 7,712,871 -1,372,992 0.25% 41,916,668
2016-05-11 2016-05-09 5.445 9,085,863 +675,487 0.29% 49,475,969
2016-05-10 2016-05-06 5.413 8,410,376 +1,212,189 0.27% 45,526,694
2016-05-09 2016-05-05 5.639 7,198,187 -1,584,672 0.23% 40,588,462
2016-05-06 2016-05-04 5.649 8,782,859 -141,522 0.28% 49,618,293
2016-05-05 2016-05-03 5.692 8,924,381 +2,466,397 0.29% 50,801,220
2016-05-04 2016-04-29 5.800 6,457,984 -335,812 0.21% 37,455,094
2016-05-03 2016-04-28 5.854 6,793,796 -136,056 0.22% 39,767,581
2016-04-29 2016-04-27 5.907 6,929,852 -615,433 0.22% 40,936,133
2016-04-28 2016-04-26 5.875 7,545,285 -594,951 0.24% 44,328,511
2016-04-27 2016-04-25 5.854 8,140,236 +732,748 0.26% 47,648,986
2016-04-26 2016-04-22 5.993 7,407,488 +308,648 0.24% 44,394,107
2016-04-25 2016-04-21 6.090 7,098,840 +117,314 0.23% 43,230,535
2016-04-22 2016-04-20 5.982 6,981,526 -1,259,349 0.23% 41,766,273
2016-04-21 2016-04-19 6.068 8,240,875 -828,647 0.27% 50,008,283
2016-04-20 2016-04-18 6.133 9,069,522 -468,097 0.29% 55,621,241
2016-04-19 2016-04-15 6.047 9,537,619 -367,771 0.31% 57,672,467
2016-04-18 2016-04-14 6.122 9,905,390 +617,761 0.32% 60,641,035
2016-04-15 2016-04-13 6.176 9,287,629 +86,525 0.30% 57,357,851
2016-04-14 2016-04-12 6.176 9,201,104 -16,532 0.30% 56,823,496
2016-04-13 2016-04-11 6.240 9,217,636 -464,601 0.30% 57,519,600
2016-04-12 2016-04-08 6.240 9,682,237 -1,129,851 0.31% 60,418,788
2016-04-11 2016-04-07 5.961 10,812,088 +1,156,731 0.35% 64,449,970
2016-04-08 2016-04-06 5.939 9,655,357 +990,090 0.31% 57,347,387
2016-04-07 2016-04-05 5.875 8,665,267 -669,843 0.28% 50,908,399
2016-04-06 2016-04-01 6.015 9,335,110 +916,633 0.30% 56,147,139
2016-04-05 2016-03-31 6.444 8,418,477 -22,811 0.27% 54,250,650
2016-04-01 2016-03-30 5.939 8,441,288 +3,842,504 0.27% 50,136,500
2016-03-31 2016-03-29 6.208 4,598,784 +388,719 0.15% 28,549,008
2016-03-30 2016-03-24 6.391 4,210,065 -257,905 0.14% 26,904,563
2016-03-29 2016-03-23 6.423 4,467,970 +200,121 0.14% 28,696,676
2016-03-24 2016-03-22 6.380 4,267,849 +858,908 0.14% 27,227,995
2016-03-23 2016-03-21 6.358 3,408,941 -566,553 0.11% 21,675,112
2016-03-22 2016-03-18 5.854 3,975,494 +472,981 0.13% 23,270,610
2016-03-21 2016-03-17 5.993 3,502,513 -104,280 0.11% 20,991,048
2016-03-18 2016-03-16 5.950 3,606,793 -678,280 0.12% 21,461,059
2016-03-17 2016-03-15 5.961 4,285,073 +160,143 0.14% 25,542,969
2016-03-16 2016-03-14 6.262 4,124,930 -65,879 0.13% 25,828,864
2016-03-15 2016-03-11 6.176 4,190,809 -385,222 0.14% 25,881,288
2016-03-14 2016-03-10 6.219 4,576,031 -951,548 0.15% 28,456,907
2016-03-11 2016-03-09 6.584 5,527,579 -905,460 0.18% 36,392,811
2016-03-10 2016-03-08 6.659 6,433,039 +422,237 0.21% 42,837,887
2016-03-09 2016-03-07 6.734 6,010,802 +342,167 0.19% 40,478,101
2016-03-08 2016-03-04 6.756 5,668,635 +243,939 0.18% 38,295,638
2016-03-07 2016-03-03 6.745 5,424,696 +655,935 0.18% 36,589,394
2016-03-04 2016-03-02 6.799 4,768,761 +238,818 0.15% 32,421,226
2016-03-03 2016-03-01 6.659 4,529,943 -412,927 0.15% 30,165,088
2016-03-02 2016-02-29 6.713 4,942,870 -374,288 0.16% 33,180,229
2016-03-01 2016-02-26 6.766 5,317,158 +229,969 0.17% 35,978,271
2016-02-29 2016-02-25 6.681 5,087,189 -86,585 0.16% 33,985,090
2016-02-26 2016-02-24 6.820 5,173,774 -661,987 0.17% 35,285,912
2016-02-25 2016-02-23 7.024 5,835,761 +1,005,084 0.19% 40,991,651
2016-02-24 2016-02-22 6.949 4,830,677 -2,618,154 0.16% 33,568,540
2016-02-23 2016-02-19 6.863 7,448,831 +458,084 0.24% 51,122,154
2016-02-22 2016-02-18 6.874 6,990,747 -28,398 0.23% 48,053,356
2016-02-19 2016-02-17 6.745 7,019,145 -169,919 0.23% 47,343,899
2016-02-18 2016-02-16 6.842 7,189,064 -244,870 0.23% 49,184,918
2016-02-17 2016-02-15 6.659 7,433,934 -224,852 0.24% 49,502,891
2016-02-16 2016-02-12 6.337 7,658,786 -131,280 0.25% 48,532,439
2016-02-15 2016-02-11 6.444 7,790,066 +107,538 0.25% 50,201,022
2016-02-12 2016-02-05 6.820 7,682,528 -103,348 0.25% 52,395,989
2016-02-11 2016-02-04 6.681 7,785,876 +2,535,853 0.25% 52,013,734
2016-02-05 2016-02-03 6.809 5,250,023 -191,334 0.17% 35,749,554
2016-02-04 2016-02-02 7.035 5,441,357 -312,372 0.18% 38,279,714
2016-02-03 2016-02-01 6.906 5,753,729 -4,045,941 0.19% 39,735,670
2016-02-02 2016-01-29 6.874 9,799,670 -261,630 0.32% 67,361,476
2016-02-01 2016-01-28 6.799 10,061,300 -202,041 0.33% 68,403,445
2016-01-29 2016-01-27 6.734 10,263,341 -12,569 0.33% 69,115,661
2016-01-28 2016-01-26 6.702 10,275,910 +399,892 0.33% 68,869,202
2016-01-27 2016-01-25 6.960 9,876,018 +199,248 0.32% 68,734,859
2016-01-26 2016-01-22 6.917 9,676,770 +43,295 0.31% 66,932,409
2016-01-25 2016-01-21 6.777 9,633,475 +362,184 0.31% 65,287,870
2016-01-22 2016-01-20 7.142 9,271,291 +372,483 0.30% 66,218,910
2016-01-21 2016-01-19 7.497 8,898,808 -30,259 0.29% 66,712,532
2016-01-20 2016-01-18 7.540 8,929,067 -366,281 0.29% 67,322,985
2016-01-19 2016-01-15 7.443 9,295,348 +922,592 0.30% 69,186,133
2016-01-18 2016-01-14 7.690 8,372,756 +30,725 0.27% 64,387,509
2016-01-15 2016-01-13 7.808 8,342,031 -146,177 0.27% 65,136,794
2016-01-14 2016-01-12 7.840 8,488,208 +45,622 0.27% 66,551,683
2016-01-13 2016-01-11 7.830 8,442,586 -14,431 0.27% 66,103,307
2016-01-12 2016-01-08 8.313 8,457,017 -252,784 0.27% 70,303,724
2016-01-11 2016-01-07 8.485 8,709,801 -452,032 0.28% 73,901,881
2016-01-08 2016-01-06 8.710 9,161,833 -531,638 0.30% 79,803,767
2016-01-07 2016-01-05 8.281 9,693,471 -256,509 0.31% 80,270,111
2016-01-06 2016-01-04 8.216 9,949,980 +34,450 0.32% 81,753,021
2016-01-05 2015-12-31 8.678 9,915,530 +1,949,184 0.32% 86,049,324
2016-01-04 2015-12-29 8.582 7,966,346 +464,078 0.26% 68,363,787
2015-12-30 2015-12-28 8.603 7,502,268 -2,831,833 0.24% 64,542,422
2015-12-29 2015-12-24 8.517 10,334,101 +1,599,726 0.33% 88,016,898
2015-12-28 2015-12-22 8.388 8,734,375 +3,152,119 0.28% 73,266,093
2015-12-23 2015-12-21 8.281 5,582,256 -377,081 0.18% 46,225,785
2015-12-22 2015-12-18 8.313 5,959,337 -27,466 0.19% 49,540,350
2015-12-21 2015-12-17 8.206 5,986,803 -297,010 0.19% 49,125,671
2015-12-18 2015-12-16 8.130 6,283,813 -33,984 0.20% 51,090,400
2015-12-17 2015-12-15 8.055 6,317,797 -207,597 0.20% 50,891,716
2015-12-16 2015-12-14 8.088 6,525,394 -259,302 0.21% 52,774,227
2015-12-15 2015-12-11 8.184 6,784,696 -470,653 0.22% 55,527,169
2015-12-14 2015-12-10 8.216 7,255,349 -100,555 0.23% 59,612,854
2015-12-11 2015-12-09 8.055 7,355,904 +123,366 0.24% 59,253,974
2015-12-10 2015-12-08 8.173 7,232,538 -179,696 0.23% 59,114,708
2015-12-09 2015-12-07 8.206 7,412,234 -1,163,830 0.24% 60,822,273
2015-12-08 2015-12-04 8.302 8,576,064 +88,451 0.28% 71,201,259
2015-12-07 2015-12-03 8.463 8,487,613 -594,485 0.27% 71,834,315
2015-12-04 2015-12-02 8.249 9,082,098 -1,828,611 0.29% 74,914,791
2015-12-03 2015-12-01 7.518 10,910,709 -947,824 0.35% 82,029,711
2015-12-02 2015-11-30 7.250 11,858,533 +3,268,037 0.38% 85,971,580
2015-12-01 2015-11-27 7.132 8,590,496 -291,423 0.28% 61,264,161
2015-11-30 2015-11-26 7.400 8,881,919 -175,971 0.29% 65,727,361
2015-11-27 2015-11-25 7.368 9,057,890 -80,072 0.29% 66,737,714
2015-11-26 2015-11-24 7.357 9,137,962 -151,112 0.30% 67,229,532
2015-11-25 2015-11-23 7.293 9,289,074 -1,770,517 0.30% 67,742,679
2015-11-24 2015-11-20 7.432 11,059,591 +325,873 0.36% 82,198,772
2015-11-23 2015-11-19 7.389 10,733,718 -10,242 0.35% 79,315,632
2015-11-20 2015-11-18 7.475 10,743,960 +197,386 0.35% 80,314,469
2015-11-19 2015-11-17 7.636 10,546,574 +178,327 0.34% 80,538,062
2015-11-18 2015-11-16 7.830 10,368,247 +98,693 0.34% 81,180,745
2015-11-17 2015-11-13 8.066 10,269,554 -81,469 0.33% 82,834,583
2015-11-16 2015-11-12 8.259 10,351,023 +230,904 0.33% 85,492,847
2015-11-13 2015-11-11 7.969 10,120,119 +135,936 0.33% 80,650,988
2015-11-12 2015-11-10 8.141 9,984,183 +84,233 0.32% 81,283,408
2015-11-11 2015-11-09 8.227 9,899,950 -50,277 0.32% 81,448,284
2015-11-10 2015-11-06 8.281 9,950,227 +87,520 0.32% 82,396,267
2015-11-09 2015-11-05 8.324 9,862,707 +69,457 0.32% 82,095,245
2015-11-06 2015-11-04 8.259 9,793,250 +220,104 0.32% 80,885,998
2015-11-05 2015-11-03 8.270 9,573,146 +348,684 0.31% 79,170,899
2015-11-04 2015-11-02 8.066 9,224,462 +684,798 0.30% 74,404,834
2015-11-03 2015-10-30 8.216 8,539,664 +591,226 0.28% 70,165,300
2015-11-02 2015-10-29 8.399 7,948,438 +277,923 0.26% 66,758,829
2015-10-30 2015-10-28 8.420 7,670,515 +2,692,173 0.25% 64,589,326
2015-10-29 2015-10-27 8.378 4,978,342 -285,371 0.16% 41,706,092
2015-10-28 2015-10-26 8.496 5,263,713 -22,346 0.17% 44,718,667
2015-10-27 2015-10-23 8.560 5,286,059 +258,836 0.17% 45,249,157
2015-10-26 2015-10-22 8.592 5,027,223 -388,719 0.16% 43,195,480
2015-10-23 2015-10-20 8.517 5,415,942 -388,254 0.18% 46,128,290
2015-10-22 2015-10-19 8.625 5,804,196 -107,538 0.19% 50,058,494
2015-10-20 2015-10-16 8.442 5,911,734 -162,006 0.19% 49,906,556
2015-10-19 2015-10-15 8.603 6,073,740 -130,814 0.20% 52,252,717
2015-10-16 2015-10-14 8.700 6,204,554 -178,299 0.20% 53,977,872
2015-10-15 2015-10-13 8.839 6,382,853 +248,594 0.21% 56,420,229
2015-10-14 2015-10-12 8.764 6,134,259 -55,864 0.20% 53,761,631
2015-10-13 2015-10-09 8.893 6,190,123 +626,145 0.20% 55,049,044
2015-10-12 2015-10-08 8.678 5,563,978 +829,579 0.18% 48,285,522
2015-10-09 2015-10-07 8.173 4,734,399 +424,100 0.15% 38,696,321
2015-10-08 2015-10-06 7.873 4,310,299 +5,353 0.14% 33,933,725
2015-10-07 2015-10-05 7.400 4,304,946 -77,921 0.14% 31,857,163
2015-10-06 2015-10-02 7.271 4,382,867 +41,172 0.14% 31,868,904
2015-10-05 2015-09-30 7.400 4,341,695 -1,056,293 0.14% 32,129,110
2015-10-02 2015-09-29 7.626 5,397,988 +3,444,474 0.17% 41,163,323
2015-09-30 2015-09-25 7.830 1,953,514 -3,056,220 0.06% 15,295,519
2015-09-29 2015-09-24 7.722 5,009,734 +931 0.16% 38,686,882
2015-09-25 2015-09-23 7.883 5,008,803 -49,346 0.16% 39,486,640
2015-09-24 2015-09-22 7.819 5,058,149 +124,674 0.16% 39,549,697
2015-09-23 2015-09-21 7.787 4,933,475 +654,069 0.16% 38,415,908
2015-09-22 2015-09-18 7.787 4,279,406 -81,002 0.14% 33,322,814
2015-09-21 2015-09-17 7.755 4,360,408 +729,954 0.14% 33,813,061
2015-09-18 2015-09-16 7.722 3,630,454 +373,823 0.12% 28,035,609
2015-09-17 2015-09-15 7.572 3,256,631 +32,587 0.11% 24,659,135
2015-09-16 2015-09-14 7.808 3,224,044 +27,932 0.10% 25,174,192
2015-09-15 2015-09-11 7.776 3,196,112 -50,278 0.10% 24,853,109
2015-09-14 2015-09-10 7.840 3,246,390 -145,711 0.10% 25,453,278
2015-09-11 2015-09-09 7.690 3,392,101 +22,008 0.11% 26,085,668
2015-09-10 2015-09-08 7.261 3,370,093 -175,401 0.11% 24,468,579
2015-09-09 2015-09-07 7.239 3,545,494 -40,501 0.11% 25,665,919
2015-09-08 2015-09-04 7.132 3,585,995 +38,173 0.12% 25,573,957
2015-09-07 2015-09-02 7.003 3,547,822 -1,298,835 0.11% 24,844,461
2015-09-04 2015-09-01 7.218 4,846,657 +506,482 0.16% 34,980,960
2015-09-02 2015-08-31 7.089 4,340,175 -928,271 0.14% 30,766,022
2015-09-01 2015-08-28 7.325 5,268,446 +1,178,262 0.17% 38,591,093
2015-08-31 2015-08-27 7.239 4,090,184 -247,663 0.13% 29,608,943
2015-08-28 2015-08-26 6.971 4,337,847 -380,805 0.14% 30,237,027
2015-08-27 2015-08-25 6.895 4,718,652 +229,973 0.15% 32,536,673
2015-08-26 2015-08-24 6.938 4,488,679 +23,276 0.15% 31,143,774
2015-08-25 2015-08-21 7.228 4,465,403 -262,067 0.14% 32,277,203
2015-08-24 2015-08-20 7.991 4,727,470 +2,328 0.15% 37,776,515
2015-08-21 2015-08-19 8.431 4,725,142 +35,846 0.15% 39,838,657
2015-08-20 2015-08-18 8.399 4,689,296 +89,382 0.15% 39,385,337
2015-08-19 2015-08-17 8.582 4,599,914 -38,639 0.15% 39,474,502
2015-08-18 2015-08-14 8.485 4,638,553 +14,432 0.15% 39,357,706
2015-08-17 2015-08-13 8.571 4,624,121 +64,604 0.15% 39,632,571
2015-08-14 2015-08-12 8.485 4,559,517 -13,035 0.15% 38,687,093
2015-08-13 2015-08-11 8.667 4,572,552 +27,932 0.15% 39,632,581
2015-08-12 2015-08-10 8.689 4,544,620 -48,415 0.15% 39,488,102
2015-08-11 2015-08-07 8.743 4,593,035 +19,087 0.15% 40,155,434
2015-08-10 2015-08-06 8.700 4,573,948 -24,673 0.15% 39,792,059
2015-08-07 2015-08-05 8.700 4,598,621 -37,708 0.15% 40,006,707
2015-08-06 2015-08-04 8.700 4,636,329 +15,828 0.15% 40,334,756
2015-08-05 2015-08-03 8.700 4,620,501 +22,345 0.15% 40,197,057
2015-08-04 2015-07-31 8.700 4,598,156 -39,570 0.15% 40,002,662
2015-08-03 2015-07-30 8.625 4,637,726 +189,006 0.15% 39,998,232
2015-07-31 2015-07-29 8.560 4,448,720 +138,235 0.14% 38,081,457
2015-07-30 2015-07-28 8.582 4,310,485 +133,608 0.14% 36,990,746
2015-07-29 2015-07-27 8.539 4,176,877 -60,054 0.14% 35,664,733
2015-07-28 2015-07-24 8.743 4,236,931 +97,297 0.14% 37,042,131
2015-07-27 2015-07-23 8.721 4,139,634 -26,070 0.13% 36,102,572
2015-07-24 2015-07-22 8.700 4,165,704 -32,122 0.13% 36,240,451
2015-07-23 2015-07-21 8.807 4,197,826 +127,090 0.14% 36,970,766
2015-07-22 2015-07-20 8.710 4,070,736 -293,285 0.13% 35,457,977
2015-07-21 2015-07-17 8.775 4,364,021 +125,694 0.14% 38,293,852
2015-07-20 2015-07-16 8.657 4,238,327 +70,747 0.14% 36,690,165
2015-07-17 2015-07-15 8.667 4,167,580 -104,745 0.13% 36,122,487
2015-07-16 2015-07-14 8.710 4,272,325 -62,847 0.14% 37,213,910
2015-07-15 2015-07-13 8.614 4,335,172 +183,885 0.14% 37,342,283
2015-07-14 2015-07-10 8.625 4,151,287 +192,731 0.13% 35,802,922
2015-07-13 2015-07-09 8.292 3,958,556 +388,254 0.13% 32,822,697
2015-07-10 2015-07-08 7.862 3,570,302 +145,711 0.12% 28,069,599
2015-07-09 2015-07-07 8.227 3,424,591 -1,914,692 0.11% 28,174,593
2015-07-08 2015-07-06 8.367 5,339,283 -97,587 0.17% 44,672,532
2015-07-07 2015-07-03 8.635 5,436,870 -259,302 0.18% 46,948,872
2015-07-06 2015-07-02 8.807 5,696,172 +37,709 0.18% 50,166,883
2015-07-03 2015-06-30 8.915 5,658,463 +20,483 0.18% 50,442,516
2015-07-02 2015-06-29 8.775 5,637,980 +630,331 0.18% 49,472,716
2015-06-30 2015-06-26 8.807 5,007,649 +407,341 0.16% 44,102,976
2015-06-29 2015-06-25 8.872 4,600,308 -1,834,425 0.15% 40,811,929
2015-06-26 2015-06-24 8.947 6,434,733 +20,949 0.21% 57,569,930
2015-06-25 2015-06-23 8.818 6,413,784 -12,104 0.21% 56,555,866
2015-06-24 2015-06-22 8.861 6,425,888 -148,970 0.21% 56,938,663
2015-06-23 2015-06-19 9.065 6,574,858 -1,714,556 0.21% 59,600,375
2015-06-22 2015-06-18 8.818 8,289,414 +1,021,844 0.27% 73,094,913
2015-06-19 2015-06-17 8.635 7,267,570 +771,852 0.24% 62,757,472
2015-06-18 2015-06-16 8.625 6,495,718 +594,485 0.21% 56,022,550
2015-06-17 2015-06-15 8.710 5,901,233 +706,213 0.19% 51,402,446
2015-06-16 2015-06-12 8.743 5,195,020 +274,664 0.17% 45,418,396
2015-06-15 2015-06-11 8.700 4,920,356 +451,566 0.16% 42,805,711
2015-06-12 2015-06-10 8.603 4,468,790 +27,932 0.14% 38,445,245
2015-06-11 2015-06-09 8.302 4,440,858 -140,125 0.14% 36,869,441
2015-06-10 2015-06-08 8.345 4,580,983 +310,975 0.15% 38,229,610
2015-06-09 2015-06-05 8.592 4,270,008 -10,183,519 0.14% 36,689,251
2015-06-08 2015-06-04 8.259 14,453,527 +2,785,094 0.47% 119,376,913
2015-06-05 2015-06-03 8.313 11,668,433 +5,271,408 0.38% 97,000,431
2015-06-04 2015-06-02 8.764 6,397,025 +3,441,971 0.21% 56,064,554
2015-06-03 2015-06-01 9.065 2,955,054 +1,421,033 0.10% 26,787,244
2015-06-02 2015-05-29 9.065 1,534,021 -13,601,923 0.05% 13,905,734
2015-06-01 2015-05-28 8.893 15,135,944 +2,198,243 0.49% 134,604,636
2015-05-29 2015-05-27 10.074 12,937,701 +902,202 0.42% 130,340,720
2015-05-28 2015-05-26 10.021 12,035,499 +1,244,833 0.39% 120,605,167
2015-05-27 2015-05-22 9.677 10,790,666 +668,970 0.35% 104,422,289
2015-05-26 2015-05-21 9.849 10,121,696 +263,026 0.33% 99,687,979
2015-05-22 2015-05-20 9.817 9,858,670 -125,228 0.32% 96,779,794
2015-05-21 2015-05-19 10.128 9,983,898 +123,366 0.32% 101,118,821
2015-05-20 2015-05-18 9.913 9,860,532 -1,837,456 0.32% 97,751,227
2015-05-19 2015-05-15 10.085 11,697,988 +615,433 0.38% 117,976,887
2015-05-18 2015-05-14 9.956 11,082,555 +748,111 0.36% 110,341,732
2015-05-15 2015-05-13 10.042 10,334,444 +4,067,821 0.33% 103,781,249
2015-05-14 2015-05-12 9.699 6,266,623 -241,145 0.20% 60,777,312
2015-05-13 2015-05-11 9.720 6,507,768 +82,399 0.21% 63,255,867
2015-05-12 2015-05-08 9.623 6,425,369 -18,622 0.21% 61,833,845
2015-05-11 2015-05-07 9.688 6,443,991 +135,005 0.21% 62,428,318
2015-05-08 2015-05-06 9.989 6,308,986 +638,948 0.20% 63,017,719
2015-05-07 2015-05-05 10.139 5,670,038 +140,125 0.18% 57,488,123
2015-05-06 2015-05-04 10.654 5,529,913 -18,901 0.18% 58,918,291
2015-05-05 2015-04-30 10.697 5,548,814 +140,591 0.18% 59,358,057
2015-05-04 2015-04-29 10.912 5,408,223 -922,406 0.17% 59,015,823
2015-04-30 2015-04-28 10.526 6,330,629 -3,023,167 0.20% 66,633,574
2015-04-29 2015-04-27 11.127 9,353,796 +1,983,168 0.30% 104,080,128
2015-04-28 2015-04-24 11.256 7,370,628 -2,543,203 0.24% 82,963,286
2015-04-27 2015-04-23 11.213 9,913,831 +201,061 0.32% 111,163,491
2015-04-24 2015-04-22 11.149 9,712,770 -188,404 0.31% 108,283,086
2015-04-23 2015-04-21 11.063 9,901,174 +70,295 0.32% 109,532,774
2015-04-22 2015-04-20 10.869 9,830,879 -488,716 0.32% 106,854,553
2015-04-21 2015-04-17 11.063 10,319,595 -545,138 0.33% 114,161,600
2015-04-20 2015-04-16 11.234 10,864,733 +550,073 0.35% 122,059,310
2015-04-17 2015-04-15 11.686 10,314,660 +2,732,773 0.33% 120,532,449
2015-04-16 2015-04-14 11.621 7,581,887 -2,014,079 0.25% 88,109,906
2015-04-15 2015-04-13 12.029 9,595,966 -112,751 0.31% 115,432,178
2015-04-14 2015-04-10 11.342 9,708,717 +1,451,064 0.31% 110,114,859
2015-04-13 2015-04-09 11.170 8,257,653 +1,050,784 0.27% 92,238,055
2015-04-10 2015-04-08 10.472 7,206,869 -172,712 0.23% 75,469,489
2015-04-09 2015-04-02 9.892 7,379,581 -52,140 0.24% 72,998,091
2015-04-08 2015-04-01 10.193 7,431,721 +482,799 0.24% 75,748,804
2015-04-02 2015-03-31 10.064 6,948,922 +185,748 0.22% 69,932,201
2015-04-01 2015-03-30 9.892 6,763,174 -456,264 0.22% 66,900,653
2015-03-31 2015-03-27 9.881 7,219,438 +228,576 0.23% 71,336,432
2015-03-30 2015-03-26 10.096 6,990,862 +601,934 0.23% 70,579,528
2015-03-27 2015-03-25 9.967 6,388,928 +304,458 0.21% 63,678,986
2015-03-26 2015-03-24 9.656 6,084,470 +357,063 0.20% 58,749,289
2015-03-25 2015-03-23 9.333 5,727,407 +66,571 0.19% 53,456,189
2015-03-24 2015-03-20 9.473 5,660,836 +103,814 0.18% 53,625,250
2015-03-23 2015-03-19 9.462 5,557,022 -1,269,972 0.18% 52,582,132
2015-03-20 2015-03-18 9.570 6,826,994 +36,311 0.22% 65,332,217
2015-03-19 2015-03-17 9.666 6,790,683 +1,354,699 0.22% 65,641,143
2015-03-18 2015-03-16 9.656 5,435,984 -2,793 0.18% 52,487,759
2015-03-17 2015-03-13 9.613 5,438,777 +209,955 0.18% 52,281,069
2015-03-16 2015-03-12 9.720 5,228,822 -90,313 0.17% 50,824,440
2015-03-13 2015-03-11 9.666 5,319,135 -738,614 0.17% 51,416,640
2015-03-12 2015-03-10 9.709 6,057,749 -1,626,104 0.20% 58,816,594
2015-03-11 2015-03-09 9.699 7,683,853 -1,862 0.25% 74,522,423
2015-03-10 2015-03-06 9.656 7,685,715 -20,949 0.25% 74,210,291
2015-03-09 2015-03-05 9.742 7,706,664 -92,641 0.25% 75,074,747
2015-03-06 2015-03-04 9.602 7,799,305 -26,070 0.25% 74,888,234
2015-03-05 2015-03-03 9.720 7,825,375 -4,190 0.25% 76,063,080
2015-03-04 2015-03-02 9.709 7,829,565 -72,623 0.25% 76,019,714
2015-03-03 2015-02-27 9.774 7,902,188 -1,151,261 0.26% 77,234,069
2015-03-02 2015-02-26 9.602 9,053,449 -644,297 0.29% 86,930,414
2015-02-27 2015-02-25 9.666 9,697,746 -633,589 0.31% 93,741,842
2015-02-26 2015-02-24 9.065 10,331,335 -207,162 0.33% 93,652,432
2015-02-25 2015-02-23 9.129 10,538,497 -138,729 0.34% 96,209,458
2015-02-24 2015-02-18 9.022 10,677,226 -1,636,346 0.35% 96,329,186
2015-02-23 2015-02-16 9.119 12,313,572 -2,494,322 0.40% 112,282,458
2015-02-17 2015-02-13 9.258 14,807,894 -4,479,818 0.48% 137,094,721
2015-02-16 2015-02-12 9.344 19,287,712 -919,426 0.62% 180,227,116
2015-02-13 2015-02-11 9.516 20,207,138 +46,553 0.65% 192,290,885
2015-02-12 2015-02-10 9.366 20,160,585 -724,368 0.65% 188,816,430
2015-02-11 2015-02-09 9.344 20,884,953 +17,268,921 0.68% 195,151,962
2015-02-10 2015-02-06 9.366 3,616,032 +1,364,476 0.12% 33,866,391
2015-02-09 2015-02-05 9.688 2,251,556 +28,863 0.07% 21,812,702
2015-02-06 2015-02-04 9.881 2,222,693 +587,501 0.07% 21,962,788
2015-02-05 2015-02-03 9.924 1,635,192 -12,103 0.05% 16,227,847
2015-02-04 2015-02-02 9.967 1,647,295 -182,955 0.05% 16,418,729
2015-02-03 2015-01-30 9.956 1,830,250 -48,881 0.06% 18,222,599
2015-02-02 2015-01-29 9.720 1,879,131 -383,598 0.06% 18,265,258
2015-01-30 2015-01-28 9.838 2,262,729 -164,799 0.07% 22,261,180
2015-01-29 2015-01-27 9.752 2,427,528 -402,685 0.08% 23,673,925
2015-01-28 2015-01-26 9.978 2,830,213 -299,803 0.09% 28,239,370
2015-01-27 2015-01-23 9.699 3,130,016 -1,077,707 0.10% 30,356,694
2015-01-26 2015-01-22 9.484 4,207,723 -753,340 0.14% 39,905,064
2015-01-23 2015-01-21 9.677 4,961,063 -406,297 0.16% 48,008,673
2015-01-22 2015-01-20 9.677 5,367,360 -742,943 0.17% 51,940,447
2015-01-21 2015-01-19 9.774 6,110,303 -264,678 0.20% 59,720,620
2015-01-20 2015-01-16 9.978 6,374,981 +682,731 0.21% 63,608,445
2015-01-19 2015-01-15 9.731 5,692,250 +2,402,557 0.18% 55,390,123
2015-01-16 2015-01-14 9.989 3,289,693 -4,190 0.11% 32,859,314
2015-01-15 2015-01-13 9.913 3,293,883 -2,793 0.11% 32,653,523
2015-01-14 2015-01-12 9.827 3,296,676 -109,401 0.11% 32,397,950
2015-01-13 2015-01-09 10.311 3,406,077 -125,023 0.11% 35,119,301
2015-01-12 2015-01-08 10.268 3,531,100 -88,917 0.11% 36,256,684
2015-01-09 2015-01-07 10.150 3,620,017 -91,244 0.12% 36,741,983
2015-01-08 2015-01-06 9.913 3,711,261 +220,197 0.12% 36,791,150
2015-01-07 2015-01-05 9.784 3,491,064 +59,123 0.11% 34,158,308
2015-01-06 2015-01-02 10.268 3,431,941 +29,794 0.11% 35,238,537
2015-01-05 2014-12-31 10.730 3,402,147 -53,537 0.11% 36,503,855
2015-01-02 2014-12-29 9.999 3,455,684 -28,397 0.11% 34,554,441
2014-12-30 2014-12-24 9.881 3,484,081 +76,813 0.11% 34,426,767
2014-12-29 2014-12-22 9.709 3,407,268 -921,754 0.11% 33,082,239
2014-12-23 2014-12-19 9.677 4,329,022 -35,753 0.14% 41,892,353
2014-12-22 2014-12-18 9.817 4,364,775 +9,310 0.14% 42,847,770
2014-12-19 2014-12-17 9.978 4,355,465 +533,035 0.14% 43,458,067
2014-12-18 2014-12-16 10.214 3,822,430 +357,994 0.12% 39,042,734
2014-12-17 2014-12-15 10.332 3,464,436 -1,493,520 0.11% 35,795,446
2014-12-16 2014-12-12 10.289 4,957,956 +2,327 0.16% 51,013,879
2014-12-15 2014-12-11 10.279 4,955,629 -57,726 0.16% 50,936,710
2014-12-12 2014-12-10 10.257 5,013,355 -37,708 0.16% 51,422,359
2014-12-11 2014-12-09 10.225 5,051,063 +14,432 0.16% 51,646,382
2014-12-10 2014-12-08 10.644 5,036,631 -1,622,381 0.16% 53,608,537
2014-12-09 2014-12-05 10.397 6,659,012 +174,575 0.22% 69,231,752
2014-12-08 2014-12-04 10.515 6,484,437 +214,610 0.21% 68,182,848
2014-12-05 2014-12-03 10.300 6,269,827 +215,076 0.20% 64,579,449
2014-12-04 2014-12-02 10.493 6,054,751 +188,541 0.20% 63,534,705
2014-12-03 2014-12-01 10.740 5,866,210 +424,100 0.19% 63,005,400
2014-12-02 2014-11-28 10.955 5,442,110 +142,453 0.18% 59,619,407
2014-12-01 2014-11-27 10.740 5,299,657 +133,142 0.17% 56,920,398
2014-11-28 2014-11-26 11.428 5,166,515 -348,218 0.17% 59,041,787
2014-11-27 2014-11-25 11.170 5,514,733 +23,742 0.18% 61,599,615
2014-11-26 2014-11-24 10.891 5,490,991 -3,697 0.18% 59,801,056
2014-11-25 2014-11-21 10.740 5,494,688 +110,769 0.18% 59,015,108
2014-11-24 2014-11-20 10.719 5,383,919 -18,621 0.17% 57,709,754
2014-11-21 2014-11-19 10.934 5,402,540 +79,141 0.17% 59,069,859
2014-11-20 2014-11-18 11.041 5,323,399 +43,294 0.17% 58,776,308
2014-11-19 2014-11-17 11.084 5,280,105 +379,409 0.17% 58,525,135
2014-11-18 2014-11-14 11.234 4,900,696 +490,206 0.16% 55,056,629
2014-11-17 2014-11-13 11.041 4,410,490 -1,397 0.14% 48,696,766
2014-11-14 2014-11-12 11.170 4,411,887 -15,828 0.14% 49,280,816
2014-11-13 2014-11-11 11.256 4,427,715 -20,018 0.14% 49,838,058
2014-11-12 2014-11-10 10.740 4,447,733 -297,941 0.14% 47,770,400
2014-11-11 2014-11-07 11.041 4,745,674 -87,985 0.15% 52,397,575
2014-11-10 2014-11-06 11.621 4,833,659 -244,405 0.16% 56,172,459
2014-11-07 2014-11-05 11.363 5,078,064 -142,453 0.16% 57,703,746
2014-11-06 2014-11-04 11.449 5,220,517 -155,022 0.17% 59,771,050
2014-11-05 2014-11-03 11.514 5,375,539 -52,140 0.17% 61,892,350
2014-11-04 2014-10-31 12.029 5,427,679 +45,623 0.18% 65,290,853
2014-11-03 2014-10-30 12.051 5,382,056 +76,812 0.17% 64,857,654
2014-10-31 2014-10-29 12.008 5,305,244 -52,381 0.17% 63,704,093
2014-10-30 2014-10-28 11.149 5,357,625 -158,747 0.17% 59,729,631
2014-10-29 2014-10-27 10.998 5,516,372 -169,919 0.18% 60,669,955
2014-10-28 2014-10-24 10.934 5,686,291 -247,198 0.18% 62,172,313
2014-10-27 2014-10-23 10.805 5,933,489 +4,190 0.19% 64,110,371
2014-10-24 2014-10-22 11.063 5,929,299 -487,878 0.19% 65,593,491
2014-10-23 2014-10-21 10.934 6,417,177 -378,605 0.21% 70,163,616
2014-10-22 2014-10-20 10.934 6,795,782 +78,489 0.22% 74,303,177
2014-10-21 2014-10-17 10.805 6,717,293 +31,190 0.22% 72,579,244
2014-10-20 2014-10-16 10.740 6,686,103 -98,693 0.22% 71,811,373
2014-10-17 2014-10-15 10.805 6,784,796 +106,142 0.22% 73,308,603
2014-10-16 2014-10-14 10.590 6,678,654 +83,796 0.22% 70,727,129
2014-10-15 2014-10-13 10.633 6,594,858 -114,056 0.21% 70,123,052
2014-10-14 2014-10-10 10.934 6,708,914 -126,159 0.22% 73,353,387
2014-10-13 2014-10-09 10.740 6,835,073 -74,951 0.22% 73,411,369
2014-10-10 2014-10-08 10.440 6,910,024 -4,655 0.22% 72,138,314
2014-10-09 2014-10-07 10.633 6,914,679 +10,242 0.22% 73,523,705
2014-10-08 2014-10-06 10.579 6,904,437 +177,367 0.22% 73,044,020
2014-10-07 2014-10-03 10.579 6,727,070 +855,649 0.22% 71,167,604
2014-10-06 2014-09-30 10.687 5,871,421 +95,434 0.19% 62,746,061
2014-10-03 2014-09-29 10.483 5,775,987 +395,702 0.19% 60,547,497
2014-09-30 2014-09-26 11.170 5,380,285 -59,122 0.17% 60,097,830
2014-09-29 2014-09-25 10.891 5,439,407 -62,847 0.18% 59,239,267
2014-09-26 2014-09-24 10.644 5,502,254 +22,811 0.18% 58,564,502
2014-09-25 2014-09-23 10.569 5,479,443 +190,373 0.18% 57,909,749
2014-09-24 2014-09-22 10.826 5,289,070 +138,729 0.17% 57,261,143
2014-09-23 2014-09-19 11.213 5,150,341 -13,035 0.17% 57,750,620
2014-09-22 2014-09-18 10.955 5,163,376 +89,847 0.17% 56,565,821
2014-09-19 2014-09-17 10.493 5,073,529 +32,588 0.16% 53,238,386
2014-09-18 2014-09-16 10.042 5,040,941 +75,881 0.16% 50,622,477
2014-09-17 2014-09-15 10.021 4,965,060 +86,124 0.16% 49,753,806
2014-09-16 2014-09-12 10.193 4,878,936 +278,854 0.16% 49,729,203
2014-09-15 2014-09-11 10.085 4,600,082 +120,107 0.15% 46,392,880
2014-09-12 2014-09-10 9.742 4,479,975 -46,553 0.14% 43,641,839
2014-09-11 2014-09-08 9.452 4,526,528 -10,242 0.15% 42,782,686
2014-09-10 2014-09-05 9.398 4,536,770 +13,035 0.15% 42,635,856
2014-09-08 2014-09-04 9.237 4,523,735 -5,586 0.15% 41,784,554
2014-09-05 2014-09-03 9.505 4,529,321 +103,813 0.15% 43,052,318
2014-09-04 2014-09-02 9.516 4,425,508 +22,812 0.14% 42,113,081
2014-09-03 2014-09-01 9.258 4,402,696 +89,382 0.14% 40,761,122
2014-09-02 2014-08-29 9.183 4,313,314 +128,952 0.14% 39,609,317
2014-09-01 2014-08-28 8.979 4,184,362 -858,907 0.14% 37,571,254
2014-08-29 2014-08-27 7.819 5,043,269 +684,333 0.16% 39,433,351
2014-08-27 2014-08-25 7.819 4,358,936 -1,255,541 0.14% 34,082,547
2014-08-26 2014-08-22 7.787 5,614,477 -938,513 0.18% 43,718,724
2014-08-25 2014-08-21 7.593 6,552,990 +2,097,223 0.21% 49,759,853
2014-08-22 2014-08-20 7.604 4,455,767 -89,848 0.14% 33,882,535
2014-08-21 2014-08-19 7.658 4,545,615 -825,389 0.15% 34,809,866
2014-08-20 2014-08-18 7.669 5,371,004 +374,288 0.17% 41,188,299
2014-08-19 2014-08-15 7.604 4,996,716 +12,104 0.16% 37,996,019
2014-08-18 2014-08-14 7.722 4,984,612 -591,909 0.16% 38,492,881
2014-08-15 2014-08-13 7.636 5,576,521 -254,647 0.18% 42,584,653
2014-08-14 2014-08-12 7.722 5,831,168 -4,321,862 0.19% 45,030,276
2014-08-12 2014-08-08 7.497 10,153,030 -223,455 0.33% 76,115,177
2014-08-07 2014-08-05 7.733 10,376,485 -93,107 0.34% 80,242,218
2014-08-05 2014-08-01 7.443 10,469,592 -465,532 0.34% 77,926,139
2014-08-01 2014-07-30 7.089 10,935,124 -47,950 0.35% 77,515,368
2014-07-31 2014-07-29 7.121 10,983,074 -177,368 0.36% 78,209,157
2014-07-30 2014-07-28 7.207 11,160,442 +1,206,194 0.36% 80,431,114
2014-07-24 2014-07-22 7.518 9,954,248 -187,613 0.32% 74,838,774
2014-07-22 2014-07-18 7.346 10,141,861 -7,610,057 0.33% 74,506,459
2014-07-21 2014-07-17 7.282 17,751,918 +1,133,106 0.57% 129,269,225
2014-07-17 2014-07-15 7.336 16,618,812 -692,968 0.54% 121,910,425
2014-07-15 2014-07-11 7.056 17,311,780 -392,382 0.56% 122,159,504
2014-07-14 2014-07-10 7.185 17,704,162 +251 0.57% 127,210,120
2014-07-11 2014-07-09 7.196 17,703,911 0.57% 127,398,463

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top