History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 990 | +0 | 0.00% | 3,376 |
| 2025-10-13 | 2025-10-09 | 3.440 | 990 | +0 | 0.00% | 3,406 |
| 2025-10-10 | 2025-10-08 | 3.570 | 990 | +0 | 0.00% | 3,534 |
| 2025-10-09 | 2025-10-06 | 3.510 | 990 | +0 | 0.00% | 3,475 |
| 2025-10-08 | 2025-10-03 | 3.480 | 990 | +0 | 0.00% | 3,445 |
| 2025-10-06 | 2025-10-02 | 3.470 | 990 | -129,500 | 0.00% | 3,435 |
| 2025-09-22 | 2025-09-18 | 3.710 | 130,490 | +9,000 | 0.00% | 484,118 |
| 2025-08-04 | 2025-07-31 | 4.300 | 121,490 | -41,000 | 0.00% | 522,407 |
| 2025-07-31 | 2025-07-29 | 4.460 | 162,490 | +158,500 | 0.00% | 724,705 |
| 2025-07-30 | 2025-07-28 | 4.120 | 3,990 | -294,500 | 0.00% | 16,439 |
| 2025-07-29 | 2025-07-25 | 3.980 | 298,490 | +106,000 | 0.01% | 1,187,990 |
| 2025-07-28 | 2025-07-24 | 3.860 | 192,490 | -99,000 | 0.01% | 743,011 |
| 2025-07-25 | 2025-07-23 | 3.850 | 291,490 | -232,000 | 0.01% | 1,122,236 |
| 2025-07-24 | 2025-07-22 | 3.650 | 523,490 | +36,000 | 0.01% | 1,910,738 |
| 2025-07-23 | 2025-07-21 | 3.720 | 487,490 | +174,000 | 0.01% | 1,813,463 |
| 2025-07-22 | 2025-07-18 | 3.800 | 313,490 | +229,500 | 0.01% | 1,191,262 |
| 2025-07-21 | 2025-07-17 | 3.900 | 83,990 | -476,000 | 0.00% | 327,561 |
| 2025-07-18 | 2025-07-16 | 3.840 | 559,990 | -193,000 | 0.01% | 2,150,362 |
| 2025-07-17 | 2025-07-15 | 3.510 | 752,990 | +120,500 | 0.02% | 2,642,995 |
| 2025-07-16 | 2025-07-14 | 3.510 | 632,490 | +64,000 | 0.02% | 2,220,040 |
| 2025-07-15 | 2025-07-11 | 3.380 | 568,490 | +94,500 | 0.02% | 1,921,496 |
| 2025-07-14 | 2025-07-10 | 3.420 | 473,990 | +132,000 | 0.01% | 1,621,046 |
| 2025-07-11 | 2025-07-09 | 3.500 | 341,990 | -447,500 | 0.01% | 1,196,965 |
| 2025-07-10 | 2025-07-08 | 3.310 | 789,490 | -9,000 | 0.02% | 2,613,212 |
| 2025-07-09 | 2025-07-07 | 3.370 | 798,490 | +297,000 | 0.02% | 2,690,911 |
| 2025-07-08 | 2025-07-04 | 3.520 | 501,490 | +109,000 | 0.01% | 1,765,245 |
| 2025-07-07 | 2025-07-03 | 3.630 | 392,490 | -669,500 | 0.01% | 1,424,739 |
| 2025-07-04 | 2025-07-02 | 3.590 | 1,061,990 | +292,000 | 0.03% | 3,812,544 |
| 2025-07-03 | 2025-06-30 | 3.580 | 769,990 | +532,000 | 0.02% | 2,756,564 |
| 2025-07-02 | 2025-06-27 | 3.500 | 237,990 | -50,500 | 0.01% | 832,965 |
| 2025-06-30 | 2025-06-26 | 3.520 | 288,490 | +204,500 | 0.01% | 1,015,485 |
| 2025-06-27 | 2025-06-25 | 3.620 | 83,990 | +53,000 | 0.00% | 304,044 |
| 2025-06-26 | 2025-06-24 | 3.680 | 30,990 | -100,500 | 0.00% | 114,043 |
| 2025-06-25 | 2025-06-23 | 3.360 | 131,490 | -304,000 | 0.00% | 441,806 |
| 2025-06-24 | 2025-06-20 | 3.320 | 435,490 | +44,500 | 0.01% | 1,445,827 |
| 2025-06-23 | 2025-06-19 | 3.260 | 390,990 | +78,000 | 0.01% | 1,274,627 |
| 2025-06-20 | 2025-06-18 | 3.410 | 312,990 | -199,000 | 0.01% | 1,067,296 |
| 2025-06-19 | 2025-06-17 | 3.450 | 511,990 | +419,000 | 0.01% | 1,766,366 |
| 2025-06-18 | 2025-06-16 | 3.880 | 92,990 | -13,000 | 0.00% | 360,801 |
| 2025-06-17 | 2025-06-13 | 3.920 | 105,990 | -86,500 | 0.00% | 415,481 |
| 2025-06-16 | 2025-06-12 | 3.820 | 192,490 | +94,500 | 0.01% | 735,312 |
| 2025-06-13 | 2025-06-11 | 3.490 | 97,990 | -345,500 | 0.00% | 341,985 |
| 2025-06-12 | 2025-06-10 | 3.330 | 443,490 | +238,000 | 0.01% | 1,476,822 |
| 2025-06-11 | 2025-06-09 | 3.190 | 205,490 | +10,000 | 0.01% | 655,513 |
| 2025-06-10 | 2025-06-06 | 2.940 | 195,490 | -184,000 | 0.01% | 574,741 |
| 2025-06-09 | 2025-06-05 | 2.810 | 379,490 | +184,000 | 0.01% | 1,066,367 |
| 2025-06-06 | 2025-06-04 | 2.840 | 195,490 | -33,500 | 0.01% | 555,192 |
| 2025-06-05 | 2025-06-03 | 2.670 | 228,990 | -84,500 | 0.01% | 611,403 |
| 2025-06-04 | 2025-06-02 | 2.450 | 313,490 | +34,500 | 0.01% | 768,050 |
| 2025-06-03 | 2025-05-30 | 2.520 | 278,990 | -42,000 | 0.01% | 703,055 |
| 2025-06-02 | 2025-05-29 | 2.440 | 320,990 | +125,500 | 0.01% | 783,216 |
| 2025-05-29 | 2025-05-27 | 2.280 | 195,490 | -139,000 | 0.01% | 445,717 |
| 2025-05-28 | 2025-05-26 | 2.140 | 334,490 | -52,500 | 0.01% | 715,809 |
| 2025-05-27 | 2025-05-23 | 2.210 | 386,990 | -157,000 | 0.01% | 855,248 |
| 2025-05-26 | 2025-05-22 | 2.090 | 543,990 | +254,000 | 0.01% | 1,136,939 |
| 2025-05-23 | 2025-05-21 | 2.090 | 289,990 | -282,000 | 0.01% | 606,079 |
| 2025-05-22 | 2025-05-20 | 2.030 | 571,990 | -393,500 | 0.02% | 1,161,140 |
| 2025-05-19 | 2025-05-15 | 1.950 | 965,490 | +64,000 | 0.03% | 1,882,706 |
| 2025-05-15 | 2025-05-13 | 1.960 | 901,490 | -132,500 | 0.02% | 1,766,920 |
| 2025-05-14 | 2025-05-12 | 1.970 | 1,033,990 | -139,500 | 0.03% | 2,036,960 |
| 2025-05-12 | 2025-05-08 | 1.990 | 1,173,490 | -18,500 | 0.03% | 2,335,245 |
| 2025-05-09 | 2025-05-07 | 2.020 | 1,191,990 | +205,500 | 0.03% | 2,407,820 |
| 2025-05-08 | 2025-05-06 | 2.040 | 986,490 | +83,000 | 0.03% | 2,012,440 |
| 2025-05-07 | 2025-05-02 | 2.080 | 903,490 | -146,000 | 0.02% | 1,879,259 |
| 2025-04-30 | 2025-04-28 | 2.000 | 1,049,490 | +220,500 | 0.03% | 2,098,980 |
| 2025-04-29 | 2025-04-25 | 2.000 | 828,990 | +299,175 | 0.02% | 1,657,980 |
| 2025-04-28 | 2025-04-24 | 2.030 | 529,815 | -109,500 | 0.01% | 1,075,524 |
| 2025-04-25 | 2025-04-23 | 2.000 | 639,315 | -173,000 | 0.02% | 1,278,630 |
| 2025-04-24 | 2025-04-22 | 1.940 | 812,315 | -123,500 | 0.02% | 1,575,891 |
| 2025-04-23 | 2025-04-17 | 1.910 | 935,815 | +253,000 | 0.02% | 1,787,407 |
| 2025-04-22 | 2025-04-16 | 1.810 | 682,815 | +3,500 | 0.02% | 1,235,895 |
| 2025-04-16 | 2025-04-14 | 1.880 | 679,315 | -83,500 | 0.02% | 1,277,112 |
| 2025-04-15 | 2025-04-11 | 1.820 | 762,815 | +13,000 | 0.02% | 1,388,323 |
| 2025-04-14 | 2025-04-10 | 1.780 | 749,815 | -160,000 | 0.02% | 1,334,671 |
| 2025-04-11 | 2025-04-09 | 1.770 | 909,815 | -190,500 | 0.02% | 1,610,373 |
| 2025-04-10 | 2025-04-08 | 1.820 | 1,100,315 | +131,500 | 0.03% | 2,002,573 |
| 2025-04-09 | 2025-04-07 | 1.840 | 968,815 | +465,500 | 0.03% | 1,782,620 |
| 2025-04-07 | 2025-04-02 | 2.180 | 503,315 | -191,500 | 0.01% | 1,097,227 |
| 2025-04-03 | 2025-04-01 | 2.200 | 694,815 | -160,500 | 0.02% | 1,528,593 |
| 2025-04-02 | 2025-03-31 | 2.150 | 855,315 | +237,500 | 0.02% | 1,838,927 |
| 2025-04-01 | 2025-03-28 | 2.480 | 617,815 | -42,000 | 0.02% | 1,532,181 |
| 2025-03-31 | 2025-03-27 | 2.430 | 659,815 | -477,500 | 0.02% | 1,603,350 |
| 2025-03-27 | 2025-03-25 | 2.270 | 1,137,315 | +212,000 | 0.03% | 2,581,705 |
| 2025-03-26 | 2025-03-24 | 2.310 | 925,315 | +34,500 | 0.02% | 2,137,478 |
| 2025-03-25 | 2025-03-21 | 2.340 | 890,815 | +185,500 | 0.02% | 2,084,507 |
| 2025-03-24 | 2025-03-20 | 2.410 | 705,315 | +5,000 | 0.02% | 1,699,809 |
| 2025-03-21 | 2025-03-19 | 2.440 | 700,315 | -30,000 | 0.02% | 1,708,769 |
| 2025-03-20 | 2025-03-18 | 2.430 | 730,315 | -105,000 | 0.02% | 1,774,665 |
| 2025-03-19 | 2025-03-17 | 2.380 | 835,315 | +500 | 0.02% | 1,988,050 |
| 2025-03-18 | 2025-03-14 | 2.380 | 834,815 | -144,500 | 0.02% | 1,986,860 |
| 2025-03-14 | 2025-03-12 | 2.320 | 979,315 | -43,500 | 0.03% | 2,272,011 |
| 2025-03-13 | 2025-03-11 | 2.350 | 1,022,815 | +63,000 | 0.03% | 2,403,615 |
| 2025-03-12 | 2025-03-10 | 2.330 | 959,815 | +151,000 | 0.03% | 2,236,369 |
| 2025-03-11 | 2025-03-07 | 2.380 | 808,815 | +210,000 | 0.02% | 1,924,980 |
| 2025-03-10 | 2025-03-06 | 2.410 | 598,815 | -92,000 | 0.02% | 1,443,144 |
| 2025-03-07 | 2025-03-05 | 2.320 | 690,815 | -107,500 | 0.02% | 1,602,691 |
| 2025-03-06 | 2025-03-04 | 2.280 | 798,315 | +40,000 | 0.02% | 1,820,158 |
| 2025-03-05 | 2025-03-03 | 2.320 | 758,315 | +104,000 | 0.02% | 1,759,291 |
| 2025-03-04 | 2025-02-28 | 2.340 | 654,315 | +102,500 | 0.02% | 1,531,097 |
| 2025-03-03 | 2025-02-27 | 2.470 | 551,815 | -42,500 | 0.01% | 1,362,983 |
| 2025-02-28 | 2025-02-26 | 2.420 | 594,315 | -189,500 | 0.02% | 1,438,242 |
| 2025-02-27 | 2025-02-25 | 2.350 | 783,815 | -62,000 | 0.02% | 1,841,965 |
| 2025-02-26 | 2025-02-24 | 2.380 | 845,815 | +2,000 | 0.02% | 2,013,040 |
| 2025-02-25 | 2025-02-21 | 2.390 | 843,815 | +91,500 | 0.02% | 2,016,718 |
| 2025-02-21 | 2025-02-19 | 2.350 | 752,315 | +94,500 | 0.02% | 1,767,940 |
| 2025-02-20 | 2025-02-18 | 2.320 | 657,815 | +46,000 | 0.02% | 1,526,131 |
| 2025-02-19 | 2025-02-17 | 2.300 | 611,815 | -115,000 | 0.02% | 1,407,174 |
| 2025-02-18 | 2025-02-14 | 2.270 | 726,815 | -196,000 | 0.02% | 1,649,870 |
| 2025-02-17 | 2025-02-13 | 2.160 | 922,815 | +153,500 | 0.02% | 1,993,280 |
| 2025-02-14 | 2025-02-12 | 2.160 | 769,315 | -2,500 | 0.02% | 1,661,720 |
| 2025-02-13 | 2025-02-11 | 2.180 | 771,815 | +172,000 | 0.02% | 1,682,557 |
| 2025-02-12 | 2025-02-10 | 2.240 | 599,815 | +51,000 | 0.02% | 1,343,586 |
| 2025-02-11 | 2025-02-07 | 2.180 | 548,815 | -255,000 | 0.01% | 1,196,417 |
| 2025-02-07 | 2025-02-05 | 2.080 | 803,815 | +89,000 | 0.02% | 1,671,935 |
| 2025-02-06 | 2025-02-04 | 2.100 | 714,815 | -78,500 | 0.02% | 1,501,112 |
| 2025-02-05 | 2025-02-03 | 2.060 | 793,315 | +19,500 | 0.02% | 1,634,229 |
| 2025-02-04 | 2025-01-28 | 2.080 | 773,815 | -216,000 | 0.02% | 1,609,535 |
| 2025-02-03 | 2025-01-24 | 2.080 | 989,815 | +231,500 | 0.03% | 2,058,815 |
| 2025-01-27 | 2025-01-23 | 2.060 | 758,315 | -26,000 | 0.02% | 1,562,129 |
| 2025-01-23 | 2025-01-21 | 2.090 | 784,315 | -23,000 | 0.02% | 1,639,218 |
| 2025-01-22 | 2025-01-20 | 2.090 | 807,315 | +124,000 | 0.02% | 1,687,288 |
| 2025-01-21 | 2025-01-17 | 2.010 | 683,315 | -48,500 | 0.02% | 1,373,463 |
| 2025-01-20 | 2025-01-16 | 2.010 | 731,815 | -15,000 | 0.02% | 1,470,948 |
| 2025-01-15 | 2025-01-13 | 2.020 | 746,815 | -108,500 | 0.02% | 1,508,566 |
| 2025-01-14 | 2025-01-10 | 2.050 | 855,315 | +28,500 | 0.02% | 1,753,396 |
| 2025-01-13 | 2025-01-09 | 2.090 | 826,815 | -500 | 0.02% | 1,728,043 |
| 2025-01-09 | 2025-01-07 | 2.120 | 827,315 | -234,000 | 0.02% | 1,753,908 |
| 2025-01-08 | 2025-01-06 | 2.110 | 1,061,315 | +112,500 | 0.03% | 2,239,375 |
| 2025-01-06 | 2025-01-02 | 2.120 | 948,815 | -115,000 | 0.03% | 2,011,488 |
| 2025-01-03 | 2024-12-31 | 2.170 | 1,063,815 | +400,000 | 0.03% | 2,308,479 |
| 2025-01-02 | 2024-12-27 | 2.200 | 663,815 | -299,000 | 0.02% | 1,460,393 |
| 2024-12-30 | 2024-12-24 | 2.160 | 962,815 | -149,500 | 0.03% | 2,079,680 |
| 2024-12-27 | 2024-12-20 | 2.140 | 1,112,315 | -32,500 | 0.03% | 2,380,354 |
| 2024-12-23 | 2024-12-19 | 2.160 | 1,144,815 | -84,000 | 0.03% | 2,472,800 |
| 2024-12-20 | 2024-12-18 | 2.220 | 1,228,815 | +159,500 | 0.03% | 2,727,969 |
| 2024-12-19 | 2024-12-17 | 2.250 | 1,069,315 | +56,000 | 0.03% | 2,405,959 |
| 2024-12-18 | 2024-12-16 | 2.280 | 1,013,315 | +255,000 | 0.03% | 2,310,358 |
| 2024-12-17 | 2024-12-13 | 2.360 | 758,315 | +138,500 | 0.02% | 1,789,623 |
| 2024-12-16 | 2024-12-12 | 2.460 | 619,815 | -474,000 | 0.02% | 1,524,745 |
| 2024-12-13 | 2024-12-11 | 2.400 | 1,093,815 | -12,500 | 0.03% | 2,625,156 |
| 2024-12-12 | 2024-12-10 | 2.420 | 1,106,315 | +128,000 | 0.03% | 2,677,282 |
| 2024-12-11 | 2024-12-09 | 2.440 | 978,315 | -14,500 | 0.03% | 2,387,089 |
| 2024-12-10 | 2024-12-06 | 2.450 | 992,815 | +246,500 | 0.03% | 2,432,397 |
| 2024-12-09 | 2024-12-05 | 2.460 | 746,315 | -46,000 | 0.02% | 1,835,935 |
| 2024-12-06 | 2024-12-04 | 2.500 | 792,315 | +2,000 | 0.02% | 1,980,788 |
| 2024-12-03 | 2024-11-29 | 2.520 | 790,315 | -159,000 | 0.02% | 1,991,594 |
| 2024-12-02 | 2024-11-28 | 2.550 | 949,315 | -20,000 | 0.03% | 2,420,753 |
| 2024-11-29 | 2024-11-27 | 2.570 | 969,315 | -46,500 | 0.03% | 2,491,140 |
| 2024-11-27 | 2024-11-25 | 2.520 | 1,015,815 | +302,000 | 0.03% | 2,559,854 |
| 2024-11-26 | 2024-11-22 | 2.550 | 713,815 | -39,500 | 0.02% | 1,820,228 |
| 2024-11-21 | 2024-11-19 | 2.620 | 753,315 | +7,000 | 0.02% | 1,973,685 |
| 2024-11-20 | 2024-11-18 | 2.680 | 746,315 | -75,000 | 0.02% | 2,000,124 |
| 2024-11-19 | 2024-11-15 | 2.670 | 821,315 | -56,000 | 0.02% | 2,192,911 |
| 2024-11-18 | 2024-11-14 | 2.710 | 877,315 | -34,000 | 0.02% | 2,377,524 |
| 2024-11-15 | 2024-11-13 | 2.760 | 911,315 | -11,500 | 0.02% | 2,515,229 |
| 2024-11-14 | 2024-11-12 | 2.790 | 922,815 | -27,500 | 0.02% | 2,574,654 |
| 2024-11-12 | 2024-11-08 | 2.850 | 950,315 | -156,000 | 0.03% | 2,708,398 |
| 2024-11-11 | 2024-11-07 | 2.820 | 1,106,315 | -75,500 | 0.03% | 3,119,808 |
| 2024-11-08 | 2024-11-06 | 2.770 | 1,181,815 | -63,500 | 0.03% | 3,273,628 |
| 2024-11-06 | 2024-11-04 | 2.770 | 1,245,315 | +297,825 | 0.03% | 3,449,523 |
| 2024-11-05 | 2024-11-01 | 2.830 | 947,490 | -51,000 | 0.03% | 2,681,397 |
| 2024-11-04 | 2024-10-31 | 2.790 | 998,490 | +300,500 | 0.03% | 2,785,787 |
| 2024-11-01 | 2024-10-30 | 2.930 | 697,990 | -4,000 | 0.02% | 2,045,111 |
| 2024-10-30 | 2024-10-28 | 2.980 | 701,990 | +360,500 | 0.02% | 2,091,930 |
| 2024-10-29 | 2024-10-25 | 3.060 | 341,490 | +50,000 | 0.01% | 1,044,959 |
| 2024-10-28 | 2024-10-24 | 3.010 | 291,490 | +1,000 | 0.01% | 877,385 |
| 2024-10-25 | 2024-10-23 | 3.050 | 290,490 | -96,500 | 0.01% | 885,994 |
| 2024-10-23 | 2024-10-21 | 3.090 | 386,990 | +109,000 | 0.01% | 1,195,799 |
| 2024-10-22 | 2024-10-18 | 3.200 | 277,990 | +11,000 | 0.01% | 889,568 |
| 2024-10-21 | 2024-10-17 | 3.070 | 266,990 | +14,000 | 0.01% | 819,659 |
| 2024-10-17 | 2024-10-15 | 3.100 | 252,990 | -55,500 | 0.01% | 784,269 |
| 2024-10-16 | 2024-10-14 | 3.140 | 308,490 | -145,000 | 0.01% | 968,659 |
| 2024-10-15 | 2024-10-10 | 3.270 | 453,490 | +34,000 | 0.01% | 1,482,912 |
| 2024-10-14 | 2024-10-09 | 3.240 | 419,490 | -7,500 | 0.01% | 1,359,148 |
| 2024-10-10 | 2024-10-08 | 3.350 | 426,990 | -200,500 | 0.01% | 1,430,416 |
| 2024-10-09 | 2024-10-07 | 3.490 | 627,490 | -172,000 | 0.02% | 2,189,940 |
| 2024-10-08 | 2024-10-04 | 3.390 | 799,490 | +207,500 | 0.02% | 2,710,271 |
| 2024-10-07 | 2024-10-03 | 3.280 | 591,990 | -164,000 | 0.02% | 1,941,727 |
| 2024-10-04 | 2024-10-02 | 3.460 | 755,990 | +78,500 | 0.02% | 2,615,725 |
| 2024-10-03 | 2024-09-30 | 3.350 | 677,490 | -14,500 | 0.02% | 2,269,592 |
| 2024-10-02 | 2024-09-27 | 3.300 | 691,990 | -49,500 | 0.02% | 2,283,567 |
| 2024-09-30 | 2024-09-26 | 3.190 | 741,490 | -9,500 | 0.02% | 2,365,353 |
| 2024-09-27 | 2024-09-25 | 3.110 | 750,990 | -75,500 | 0.02% | 2,335,579 |
| 2024-09-26 | 2024-09-24 | 3.080 | 826,490 | -2,500 | 0.02% | 2,545,589 |
| 2024-09-25 | 2024-09-23 | 3.020 | 828,990 | +86,500 | 0.02% | 2,503,550 |
| 2024-09-24 | 2024-09-20 | 3.020 | 742,490 | +1,500 | 0.02% | 2,242,320 |
| 2024-09-23 | 2024-09-19 | 3.020 | 740,990 | -107,500 | 0.02% | 2,237,790 |
| 2024-09-19 | 2024-09-16 | 2.950 | 848,490 | -43,000 | 0.02% | 2,503,046 |
| 2024-09-10 | 2024-09-05 | 3.050 | 891,490 | -115,000 | 0.02% | 2,719,044 |
| 2024-09-09 | 2024-09-04 | 3.000 | 1,006,490 | -176,000 | 0.03% | 3,019,470 |
| 2024-09-04 | 2024-09-02 | 3.040 | 1,182,490 | -62,000 | 0.03% | 3,594,770 |
| 2024-09-02 | 2024-08-29 | 3.030 | 1,244,490 | -4,500 | 0.03% | 3,770,805 |
| 2024-08-29 | 2024-08-27 | 2.880 | 1,248,990 | -79,500 | 0.03% | 3,597,091 |
| 2024-08-28 | 2024-08-26 | 2.870 | 1,328,490 | -13,500 | 0.04% | 3,812,766 |
| 2024-08-27 | 2024-08-23 | 2.770 | 1,341,990 | +113,000 | 0.04% | 3,717,312 |
| 2024-08-26 | 2024-08-22 | 2.800 | 1,228,990 | -1,000 | 0.03% | 3,441,172 |
| 2024-08-23 | 2024-08-21 | 2.800 | 1,229,990 | -108,500 | 0.03% | 3,443,972 |
| 2024-08-22 | 2024-08-20 | 2.830 | 1,338,490 | -11,000 | 0.04% | 3,787,927 |
| 2024-08-21 | 2024-08-19 | 2.870 | 1,349,490 | +109,000 | 0.04% | 3,873,036 |
| 2024-08-20 | 2024-08-16 | 2.910 | 1,240,490 | +325,500 | 0.03% | 3,609,826 |
| 2024-08-19 | 2024-08-15 | 2.840 | 914,990 | +40,000 | 0.02% | 2,598,572 |
| 2024-08-15 | 2024-08-13 | 2.890 | 874,990 | +88,000 | 0.02% | 2,528,721 |
| 2024-08-14 | 2024-08-12 | 2.910 | 786,990 | +4,000 | 0.02% | 2,290,141 |
| 2024-08-13 | 2024-08-09 | 2.940 | 782,990 | +65,500 | 0.02% | 2,301,991 |
| 2024-08-12 | 2024-08-08 | 2.910 | 717,490 | +23,000 | 0.02% | 2,087,896 |
| 2024-08-09 | 2024-08-07 | 2.890 | 694,490 | -60,000 | 0.02% | 2,007,076 |
| 2024-08-08 | 2024-08-06 | 2.870 | 754,490 | -108,500 | 0.02% | 2,165,386 |
| 2024-08-07 | 2024-08-05 | 2.730 | 862,990 | +214,500 | 0.02% | 2,355,963 |
| 2024-08-06 | 2024-08-02 | 2.780 | 648,490 | -55,500 | 0.02% | 1,802,802 |
| 2024-08-05 | 2024-08-01 | 2.810 | 703,990 | +46,500 | 0.02% | 1,978,212 |
| 2024-08-02 | 2024-07-31 | 2.790 | 657,490 | +5,000 | 0.02% | 1,834,397 |
| 2024-08-01 | 2024-07-30 | 2.720 | 652,490 | +147,500 | 0.02% | 1,774,773 |
| 2024-07-31 | 2024-07-29 | 2.800 | 504,990 | +63,500 | 0.01% | 1,413,972 |
| 2024-07-30 | 2024-07-26 | 2.770 | 441,490 | -43,000 | 0.01% | 1,222,927 |
| 2024-07-25 | 2024-07-23 | 2.810 | 484,490 | -161,000 | 0.01% | 1,361,417 |
| 2024-07-24 | 2024-07-22 | 2.870 | 645,490 | +15,500 | 0.02% | 1,852,556 |
| 2024-07-23 | 2024-07-19 | 2.820 | 629,990 | +15,000 | 0.02% | 1,776,572 |
| 2024-07-22 | 2024-07-18 | 2.870 | 614,990 | -148,000 | 0.02% | 1,765,021 |
| 2024-07-18 | 2024-07-16 | 2.790 | 762,990 | +40,000 | 0.02% | 2,128,742 |
| 2024-07-17 | 2024-07-15 | 2.820 | 722,990 | +78,500 | 0.02% | 2,038,832 |
| 2024-07-16 | 2024-07-12 | 2.870 | 644,490 | +238,500 | 0.02% | 1,849,686 |
| 2024-07-11 | 2024-07-09 | 2.810 | 405,990 | +96,000 | 0.01% | 1,140,832 |
| 2024-07-10 | 2024-07-08 | 2.900 | 309,990 | -139,500 | 0.01% | 898,971 |
| 2024-07-09 | 2024-07-05 | 2.910 | 449,490 | -304,000 | 0.01% | 1,308,016 |
| 2024-07-08 | 2024-07-04 | 2.820 | 753,490 | -45,500 | 0.02% | 2,124,842 |
| 2024-07-05 | 2024-07-03 | 2.790 | 798,990 | +229,000 | 0.02% | 2,229,182 |
| 2024-07-03 | 2024-06-28 | 2.700 | 569,990 | +6,000 | 0.02% | 1,538,973 |
| 2024-07-02 | 2024-06-27 | 2.720 | 563,990 | +6,500 | 0.01% | 1,534,053 |
| 2024-06-28 | 2024-06-26 | 2.840 | 557,490 | -92,500 | 0.01% | 1,583,272 |
| 2024-06-27 | 2024-06-25 | 2.820 | 649,990 | +55,500 | 0.02% | 1,832,972 |
| 2024-06-26 | 2024-06-24 | 2.810 | 594,490 | +66,000 | 0.02% | 1,670,517 |
| 2024-06-25 | 2024-06-21 | 2.840 | 528,490 | +5,500 | 0.01% | 1,500,912 |
| 2024-06-24 | 2024-06-20 | 2.860 | 522,990 | +71,000 | 0.01% | 1,495,751 |
| 2024-06-21 | 2024-06-19 | 2.950 | 451,990 | -82,000 | 0.01% | 1,333,370 |
| 2024-06-20 | 2024-06-18 | 2.850 | 533,990 | -376,500 | 0.01% | 1,521,872 |
| 2024-06-19 | 2024-06-17 | 2.900 | 910,490 | -39,000 | 0.02% | 2,640,421 |
| 2024-06-18 | 2024-06-14 | 2.900 | 949,490 | -154,000 | 0.03% | 2,753,521 |
| 2024-06-17 | 2024-06-13 | 2.920 | 1,103,490 | +282,500 | 0.03% | 3,222,191 |
| 2024-06-14 | 2024-06-12 | 2.830 | 820,990 | -11,000 | 0.02% | 2,323,402 |
| 2024-06-13 | 2024-06-11 | 2.810 | 831,990 | -64,000 | 0.02% | 2,337,892 |
| 2024-06-12 | 2024-06-07 | 2.850 | 895,990 | +390,500 | 0.02% | 2,553,572 |
| 2024-06-11 | 2024-06-06 | 2.800 | 505,490 | -28,000 | 0.01% | 1,415,372 |
| 2024-06-07 | 2024-06-05 | 2.850 | 533,490 | +3,000 | 0.01% | 1,520,446 |
| 2024-06-06 | 2024-06-04 | 2.840 | 530,490 | -67,000 | 0.01% | 1,506,592 |
| 2024-06-05 | 2024-06-03 | 2.750 | 597,490 | -166,500 | 0.02% | 1,643,098 |
| 2024-06-04 | 2024-05-31 | 2.680 | 763,990 | -69,500 | 0.02% | 2,047,493 |
| 2024-06-03 | 2024-05-30 | 2.650 | 833,490 | -146,000 | 0.02% | 2,208,748 |
| 2024-05-31 | 2024-05-29 | 2.690 | 979,490 | -3,000 | 0.03% | 2,634,828 |
| 2024-05-29 | 2024-05-27 | 2.700 | 982,490 | +105,000 | 0.03% | 2,652,723 |
| 2024-05-28 | 2024-05-24 | 2.660 | 877,490 | -98,500 | 0.02% | 2,334,123 |
| 2024-05-27 | 2024-05-23 | 2.700 | 975,990 | +4,000 | 0.03% | 2,635,173 |
| 2024-05-24 | 2024-05-22 | 2.730 | 971,990 | +176,500 | 0.03% | 2,653,533 |
| 2024-05-23 | 2024-05-21 | 2.750 | 795,490 | -199,000 | 0.02% | 2,187,598 |
| 2024-05-22 | 2024-05-20 | 2.980 | 994,490 | +31,500 | 0.03% | 2,963,580 |
| 2024-05-21 | 2024-05-17 | 2.990 | 962,990 | -7,500 | 0.03% | 2,879,340 |
| 2024-05-20 | 2024-05-16 | 2.970 | 970,490 | +26,500 | 0.03% | 2,882,355 |
| 2024-05-17 | 2024-05-14 | 2.980 | 943,990 | +113,000 | 0.03% | 2,813,090 |
| 2024-05-16 | 2024-05-13 | 3.050 | 830,990 | +67,000 | 0.02% | 2,534,520 |
| 2024-05-14 | 2024-05-10 | 3.050 | 763,990 | -500 | 0.02% | 2,330,170 |
| 2024-05-13 | 2024-05-09 | 3.050 | 764,490 | +303,000 | 0.02% | 2,331,694 |
| 2024-05-10 | 2024-05-08 | 2.980 | 461,490 | +30,000 | 0.01% | 1,375,240 |
| 2024-05-09 | 2024-05-07 | 3.000 | 431,490 | -70,500 | 0.01% | 1,294,470 |
| 2024-05-08 | 2024-05-06 | 2.990 | 501,990 | -24,500 | 0.01% | 1,500,950 |
| 2024-05-07 | 2024-05-03 | 3.020 | 526,490 | +82,000 | 0.01% | 1,590,000 |
| 2024-05-06 | 2024-05-02 | 3.020 | 444,490 | -175,500 | 0.01% | 1,342,360 |
| 2024-05-03 | 2024-04-30 | 2.770 | 619,990 | -99,500 | 0.02% | 1,717,372 |
| 2024-05-02 | 2024-04-29 | 2.750 | 719,490 | -268,500 | 0.02% | 1,978,598 |
| 2024-04-30 | 2024-04-26 | 2.720 | 987,990 | -60,000 | 0.03% | 2,687,333 |
| 2024-04-29 | 2024-04-25 | 2.700 | 1,047,990 | -19,500 | 0.03% | 2,829,573 |
| 2024-04-26 | 2024-04-24 | 2.690 | 1,067,490 | +76,000 | 0.03% | 2,871,548 |
| 2024-04-25 | 2024-04-23 | 2.650 | 991,490 | +263,500 | 0.03% | 2,627,448 |
| 2024-04-24 | 2024-04-22 | 2.660 | 727,990 | +41,000 | 0.02% | 1,936,453 |
| 2024-04-23 | 2024-04-19 | 2.610 | 686,990 | -310,500 | 0.02% | 1,793,044 |
| 2024-04-22 | 2024-04-18 | 2.620 | 997,490 | +258,000 | 0.03% | 2,613,424 |
| 2024-04-19 | 2024-04-17 | 2.640 | 739,490 | -15,500 | 0.02% | 1,952,254 |
| 2024-04-18 | 2024-04-16 | 2.600 | 754,990 | +288,000 | 0.02% | 1,962,974 |
| 2024-04-17 | 2024-04-15 | 2.680 | 466,990 | +19,000 | 0.01% | 1,251,533 |
| 2024-04-15 | 2024-04-11 | 2.830 | 447,990 | -70,000 | 0.01% | 1,267,812 |
| 2024-04-12 | 2024-04-10 | 2.790 | 517,990 | -2,000 | 0.01% | 1,445,192 |
| 2024-04-11 | 2024-04-09 | 2.820 | 519,990 | +54,500 | 0.01% | 1,466,372 |
| 2024-04-09 | 2024-04-05 | 2.680 | 465,490 | +30,500 | 0.01% | 1,247,513 |
| 2024-04-08 | 2024-04-03 | 2.810 | 434,990 | -42,500 | 0.01% | 1,222,322 |
| 2024-04-05 | 2024-04-02 | 2.910 | 477,490 | -78,000 | 0.01% | 1,389,496 |
| 2024-04-03 | 2024-03-28 | 2.730 | 555,490 | +45,000 | 0.01% | 1,516,488 |
| 2024-04-02 | 2024-03-27 | 2.840 | 510,490 | +1,500 | 0.01% | 1,449,792 |
| 2024-03-28 | 2024-03-26 | 2.840 | 508,990 | -70,000 | 0.01% | 1,445,532 |
| 2024-03-27 | 2024-03-25 | 2.860 | 578,990 | +105,500 | 0.02% | 1,655,911 |
| 2024-03-26 | 2024-03-22 | 2.960 | 473,490 | +67,500 | 0.01% | 1,401,530 |
| 2024-03-25 | 2024-03-21 | 3.030 | 405,990 | +25,500 | 0.01% | 1,230,150 |
| 2024-03-22 | 2024-03-20 | 2.980 | 380,490 | -149,500 | 0.01% | 1,133,860 |
| 2024-03-21 | 2024-03-19 | 2.930 | 529,990 | -44,500 | 0.01% | 1,552,871 |
| 2024-03-20 | 2024-03-18 | 2.960 | 574,490 | +23,000 | 0.02% | 1,700,490 |
| 2024-03-19 | 2024-03-15 | 3.060 | 551,490 | +147,000 | 0.01% | 1,687,559 |
| 2024-03-18 | 2024-03-14 | 3.060 | 404,490 | -35,500 | 0.01% | 1,237,739 |
| 2024-03-15 | 2024-03-13 | 3.020 | 439,990 | -60,500 | 0.01% | 1,328,770 |
| 2024-03-14 | 2024-03-12 | 2.980 | 500,490 | -46,000 | 0.01% | 1,491,460 |
| 2024-03-12 | 2024-03-08 | 2.800 | 546,490 | -6,000 | 0.01% | 1,530,172 |
| 2024-03-11 | 2024-03-07 | 2.740 | 552,490 | +103,000 | 0.01% | 1,513,823 |
| 2024-03-08 | 2024-03-06 | 2.790 | 449,490 | +66,500 | 0.01% | 1,254,077 |
| 2024-03-07 | 2024-03-05 | 2.780 | 382,990 | -38,000 | 0.01% | 1,064,712 |
| 2024-03-06 | 2024-03-04 | 2.850 | 420,990 | +36,500 | 0.01% | 1,199,822 |
| 2024-03-05 | 2024-03-01 | 2.900 | 384,490 | -83,000 | 0.01% | 1,115,021 |
| 2024-03-04 | 2024-02-29 | 2.890 | 467,490 | +108,000 | 0.01% | 1,351,046 |
| 2024-03-01 | 2024-02-28 | 2.880 | 359,490 | +54,000 | 0.01% | 1,035,331 |
| 2024-02-29 | 2024-02-27 | 2.870 | 305,490 | -163,000 | 0.01% | 876,756 |
| 2024-02-28 | 2024-02-26 | 2.810 | 468,490 | -12,500 | 0.01% | 1,316,457 |
| 2024-02-27 | 2024-02-23 | 2.750 | 480,990 | +4,000 | 0.01% | 1,322,722 |
| 2024-02-23 | 2024-02-21 | 2.730 | 476,990 | -1,000 | 0.01% | 1,302,183 |
| 2024-02-22 | 2024-02-20 | 2.670 | 477,990 | -19,500 | 0.01% | 1,276,233 |
| 2024-02-21 | 2024-02-19 | 2.680 | 497,490 | +178,000 | 0.01% | 1,333,273 |
| 2024-02-20 | 2024-02-16 | 2.760 | 319,490 | -165,000 | 0.01% | 881,792 |
| 2024-02-16 | 2024-02-14 | 2.500 | 484,490 | +100,000 | 0.01% | 1,211,225 |
| 2024-02-15 | 2024-02-09 | 2.550 | 384,490 | -136,500 | 0.01% | 980,449 |
| 2024-02-14 | 2024-02-07 | 2.580 | 520,990 | -94,500 | 0.01% | 1,344,154 |
| 2024-02-08 | 2024-02-06 | 2.580 | 615,490 | -207,500 | 0.02% | 1,587,964 |
| 2024-02-07 | 2024-02-05 | 2.470 | 822,990 | -172,500 | 0.02% | 2,032,785 |
| 2024-02-06 | 2024-02-02 | 2.500 | 995,490 | -51,000 | 0.03% | 2,488,725 |
| 2024-02-05 | 2024-02-01 | 2.620 | 1,046,490 | -63,500 | 0.03% | 2,741,804 |
| 2024-02-02 | 2024-01-31 | 2.630 | 1,109,990 | +236,500 | 0.03% | 2,919,274 |
| 2024-02-01 | 2024-01-30 | 2.740 | 873,490 | -100,500 | 0.02% | 2,393,363 |
| 2024-01-31 | 2024-01-29 | 2.860 | 973,990 | -11,000 | 0.03% | 2,785,611 |
| 2024-01-30 | 2024-01-26 | 2.930 | 984,990 | +178,000 | 0.03% | 2,886,021 |
| 2024-01-29 | 2024-01-25 | 2.970 | 806,990 | -15,500 | 0.02% | 2,396,760 |
| 2024-01-26 | 2024-01-24 | 3.000 | 822,490 | -39,500 | 0.02% | 2,467,470 |
| 2024-01-25 | 2024-01-23 | 3.000 | 861,990 | -74,000 | 0.02% | 2,585,970 |
| 2024-01-24 | 2024-01-22 | 3.000 | 935,990 | +163,500 | 0.02% | 2,807,970 |
| 2024-01-23 | 2024-01-19 | 3.110 | 772,490 | +77,500 | 0.02% | 2,402,444 |
| 2024-01-22 | 2024-01-18 | 3.230 | 694,990 | -209,500 | 0.02% | 2,244,818 |
| 2024-01-19 | 2024-01-17 | 3.210 | 904,490 | +73,500 | 0.02% | 2,903,413 |
| 2024-01-18 | 2024-01-16 | 3.370 | 830,990 | +120,000 | 0.02% | 2,800,436 |
| 2024-01-17 | 2024-01-15 | 3.480 | 710,990 | -86,000 | 0.02% | 2,474,245 |
| 2024-01-16 | 2024-01-12 | 3.290 | 796,990 | -80,000 | 0.02% | 2,622,097 |
| 2024-01-15 | 2024-01-11 | 3.310 | 876,990 | +568,000 | 0.02% | 2,902,837 |
| 2024-01-12 | 2024-01-10 | 3.370 | 308,990 | -61,500 | 0.01% | 1,041,296 |
| 2024-01-11 | 2024-01-09 | 3.300 | 370,490 | -209,500 | 0.01% | 1,222,617 |
| 2024-01-10 | 2024-01-08 | 3.110 | 579,990 | +105,500 | 0.02% | 1,803,769 |
| 2024-01-09 | 2024-01-05 | 3.560 | 474,490 | +51,500 | 0.01% | 1,689,184 |
| 2024-01-08 | 2024-01-04 | 3.630 | 422,990 | +31,000 | 0.01% | 1,535,454 |
| 2024-01-03 | 2023-12-29 | 3.730 | 391,990 | -38,000 | 0.01% | 1,462,123 |
| 2024-01-02 | 2023-12-28 | 3.670 | 429,990 | -72,000 | 0.01% | 1,578,063 |
| 2023-12-29 | 2023-12-27 | 3.570 | 501,990 | -173,500 | 0.01% | 1,792,104 |
| 2023-12-28 | 2023-12-22 | 3.500 | 675,490 | -15,000 | 0.02% | 2,364,215 |
| 2023-12-27 | 2023-12-21 | 3.500 | 690,490 | +12,500 | 0.02% | 2,416,715 |
| 2023-12-22 | 2023-12-20 | 3.510 | 677,990 | -4,000 | 0.02% | 2,379,745 |
| 2023-12-21 | 2023-12-19 | 3.500 | 681,990 | +72,000 | 0.02% | 2,386,965 |
| 2023-12-20 | 2023-12-18 | 3.630 | 609,990 | +128,000 | 0.02% | 2,214,264 |
| 2023-12-19 | 2023-12-15 | 3.720 | 481,990 | +81,000 | 0.01% | 1,793,003 |
| 2023-12-18 | 2023-12-14 | 3.720 | 400,990 | +5,500 | 0.01% | 1,491,683 |
| 2023-12-15 | 2023-12-13 | 3.740 | 395,490 | -95,000 | 0.01% | 1,479,133 |
| 2023-12-14 | 2023-12-12 | 3.750 | 490,490 | +48,000 | 0.01% | 1,839,338 |
| 2023-12-13 | 2023-12-11 | 3.770 | 442,490 | +40,000 | 0.01% | 1,668,187 |
| 2023-12-12 | 2023-12-08 | 3.760 | 402,490 | -123,500 | 0.01% | 1,513,362 |
| 2023-12-11 | 2023-12-07 | 3.760 | 525,990 | -16,500 | 0.01% | 1,977,722 |
| 2023-12-08 | 2023-12-06 | 3.780 | 542,490 | +51,000 | 0.01% | 2,050,612 |
| 2023-12-07 | 2023-12-05 | 3.780 | 491,490 | +195,500 | 0.01% | 1,857,832 |
| 2023-12-06 | 2023-12-04 | 3.850 | 295,990 | -207,000 | 0.01% | 1,139,562 |
| 2023-12-05 | 2023-12-01 | 3.870 | 502,990 | +1,500 | 0.01% | 1,946,571 |
| 2023-12-04 | 2023-11-30 | 3.900 | 501,490 | +72,150 | 0.01% | 1,955,811 |
| 2023-12-01 | 2023-11-29 | 3.930 | 429,340 | -29,000 | 0.01% | 1,687,306 |
| 2023-11-30 | 2023-11-28 | 3.960 | 458,340 | +16,500 | 0.01% | 1,815,026 |
| 2023-11-28 | 2023-11-24 | 3.920 | 441,840 | +39,000 | 0.01% | 1,732,013 |
| 2023-11-24 | 2023-11-22 | 3.920 | 402,840 | -67,500 | 0.01% | 1,579,133 |
| 2023-11-23 | 2023-11-21 | 3.930 | 470,340 | +9,000 | 0.01% | 1,848,436 |
| 2023-11-22 | 2023-11-20 | 3.900 | 461,340 | +38,500 | 0.01% | 1,799,226 |
| 2023-11-21 | 2023-11-17 | 3.890 | 422,840 | +104,500 | 0.01% | 1,644,848 |
| 2023-11-20 | 2023-11-16 | 3.830 | 318,340 | -89,000 | 0.01% | 1,219,242 |
| 2023-11-16 | 2023-11-14 | 3.850 | 407,340 | -500 | 0.01% | 1,568,259 |
| 2023-11-15 | 2023-11-13 | 3.840 | 407,840 | -33,500 | 0.01% | 1,566,106 |
| 2023-11-14 | 2023-11-10 | 3.790 | 441,340 | -37,500 | 0.01% | 1,672,679 |
| 2023-11-13 | 2023-11-09 | 3.800 | 478,840 | +62,000 | 0.01% | 1,819,592 |
| 2023-11-09 | 2023-11-07 | 3.850 | 416,840 | +29,000 | 0.01% | 1,604,834 |
| 2023-11-08 | 2023-11-06 | 3.810 | 387,840 | +85,500 | 0.01% | 1,477,670 |
| 2023-11-07 | 2023-11-03 | 3.820 | 302,340 | +14,500 | 0.01% | 1,154,939 |
| 2023-11-06 | 2023-11-02 | 3.800 | 287,840 | +4,500 | 0.01% | 1,093,792 |
| 2023-11-03 | 2023-11-01 | 3.800 | 283,340 | -47,000 | 0.01% | 1,076,692 |
| 2023-11-02 | 2023-10-31 | 3.790 | 330,340 | +22,500 | 0.01% | 1,251,989 |
| 2023-10-31 | 2023-10-27 | 3.620 | 307,840 | -117,500 | 0.01% | 1,114,381 |
| 2023-10-30 | 2023-10-26 | 3.460 | 425,340 | +8,000 | 0.01% | 1,471,676 |
| 2023-10-25 | 2023-10-20 | 3.410 | 417,340 | +22,000 | 0.01% | 1,423,129 |
| 2023-10-24 | 2023-10-19 | 3.400 | 395,340 | +28,000 | 0.01% | 1,344,156 |
| 2023-10-20 | 2023-10-18 | 3.400 | 367,340 | -46,000 | 0.01% | 1,248,956 |
| 2023-10-19 | 2023-10-17 | 3.490 | 413,340 | +1,000 | 0.01% | 1,442,557 |
| 2023-10-17 | 2023-10-13 | 3.540 | 412,340 | -57,500 | 0.01% | 1,459,684 |
| 2023-10-16 | 2023-10-12 | 3.560 | 469,840 | +46,000 | 0.01% | 1,672,630 |
| 2023-10-13 | 2023-10-11 | 3.540 | 423,840 | +31,000 | 0.01% | 1,500,394 |
| 2023-10-12 | 2023-10-10 | 3.520 | 392,840 | -47,000 | 0.01% | 1,382,797 |
| 2023-10-11 | 2023-10-09 | 3.460 | 439,840 | -34,000 | 0.01% | 1,521,846 |
| 2023-10-10 | 2023-10-06 | 3.370 | 473,840 | +58,500 | 0.01% | 1,596,841 |
| 2023-10-09 | 2023-10-05 | 3.360 | 415,340 | +19,500 | 0.01% | 1,395,542 |
| 2023-10-06 | 2023-10-04 | 3.370 | 395,840 | +34,500 | 0.01% | 1,333,981 |
| 2023-10-05 | 2023-10-03 | 3.420 | 361,340 | -34,000 | 0.01% | 1,235,783 |
| 2023-10-04 | 2023-09-29 | 3.510 | 395,340 | -35,500 | 0.01% | 1,387,643 |
| 2023-10-03 | 2023-09-28 | 3.550 | 430,840 | +134,000 | 0.01% | 1,529,482 |
| 2023-09-29 | 2023-09-27 | 3.600 | 296,840 | +2,500 | 0.01% | 1,068,624 |
| 2023-09-28 | 2023-09-26 | 3.550 | 294,340 | +4,500 | 0.01% | 1,044,907 |
| 2023-09-27 | 2023-09-25 | 3.450 | 289,840 | -58,000 | 0.01% | 999,948 |
| 2023-09-26 | 2023-09-22 | 3.460 | 347,840 | +2,500 | 0.01% | 1,203,526 |
| 2023-09-25 | 2023-09-21 | 3.360 | 345,340 | +92,000 | 0.01% | 1,160,342 |
| 2023-09-22 | 2023-09-20 | 3.350 | 253,340 | +2,500 | 0.01% | 848,689 |
| 2023-09-21 | 2023-09-19 | 3.350 | 250,840 | +21,500 | 0.01% | 840,314 |
| 2023-09-19 | 2023-09-15 | 3.350 | 229,340 | -180,069 | 0.01% | 768,289 |
| 2023-09-18 | 2023-09-14 | 3.260 | 409,409 | -163,500 | 0.01% | 1,334,673 |
| 2023-09-15 | 2023-09-13 | 3.160 | 572,909 | -44,000 | 0.02% | 1,810,392 |
| 2023-09-14 | 2023-09-12 | 3.100 | 616,909 | +39,000 | 0.02% | 1,912,418 |
| 2023-09-13 | 2023-09-11 | 3.030 | 577,909 | -1,000 | 0.02% | 1,751,064 |
| 2023-09-11 | 2023-09-06 | 2.800 | 578,909 | +13,500 | 0.02% | 1,620,945 |
| 2023-09-07 | 2023-09-05 | 2.880 | 565,409 | +102,500 | 0.02% | 1,628,378 |
| 2023-09-06 | 2023-09-04 | 2.950 | 462,909 | -189,000 | 0.01% | 1,365,582 |
| 2023-09-05 | 2023-08-31 | 2.880 | 651,909 | +21,000 | 0.02% | 1,877,498 |
| 2023-09-04 | 2023-08-30 | 2.950 | 630,909 | -343,500 | 0.02% | 1,861,182 |
| 2023-08-31 | 2023-08-29 | 2.970 | 974,409 | +234,000 | 0.03% | 2,893,995 |
| 2023-08-30 | 2023-08-28 | 2.960 | 740,409 | -223,000 | 0.02% | 2,191,611 |
| 2023-08-29 | 2023-08-25 | 2.960 | 963,409 | +294,569 | 0.03% | 2,851,691 |
| 2023-08-28 | 2023-08-24 | 3.000 | 668,840 | +380,000 | 0.02% | 2,006,520 |
| 2023-08-25 | 2023-08-23 | 2.950 | 288,840 | +64,000 | 0.01% | 852,078 |
| 2023-08-24 | 2023-08-22 | 3.020 | 224,840 | -15,500 | 0.01% | 679,017 |
| 2023-08-23 | 2023-08-21 | 2.990 | 240,340 | -6,000 | 0.01% | 718,617 |
| 2023-08-22 | 2023-08-18 | 2.970 | 246,340 | +41,500 | 0.01% | 731,630 |
| 2023-08-21 | 2023-08-17 | 3.110 | 204,840 | -5,000 | 0.01% | 637,052 |
| 2023-08-17 | 2023-08-15 | 3.110 | 209,840 | -59,500 | 0.01% | 652,602 |
| 2023-08-16 | 2023-08-14 | 3.170 | 269,340 | +18,500 | 0.01% | 853,808 |
| 2023-08-15 | 2023-08-11 | 3.150 | 250,840 | -4,000 | 0.01% | 790,146 |
| 2023-08-11 | 2023-08-09 | 3.230 | 254,840 | -27,000 | 0.01% | 823,133 |
| 2023-08-10 | 2023-08-08 | 3.220 | 281,840 | +79,500 | 0.01% | 907,525 |
| 2023-08-09 | 2023-08-07 | 3.210 | 202,340 | -500 | 0.01% | 649,511 |
| 2023-08-08 | 2023-08-04 | 3.370 | 202,840 | +2,000 | 0.01% | 683,571 |
| 2023-08-07 | 2023-08-03 | 3.420 | 200,840 | +19,500 | 0.01% | 686,873 |
| 2023-08-04 | 2023-08-02 | 3.450 | 181,340 | +9,500 | 0.00% | 625,623 |
| 2023-08-03 | 2023-08-01 | 3.590 | 171,840 | -63,500 | 0.00% | 616,906 |
| 2023-08-02 | 2023-07-31 | 3.640 | 235,340 | +58,000 | 0.01% | 856,638 |
| 2023-08-01 | 2023-07-28 | 3.640 | 177,340 | -93,000 | 0.00% | 645,518 |
| 2023-07-31 | 2023-07-27 | 3.600 | 270,340 | -8,000 | 0.01% | 973,224 |
| 2023-07-28 | 2023-07-26 | 3.650 | 278,340 | -29,500 | 0.01% | 1,015,941 |
| 2023-07-27 | 2023-07-25 | 3.630 | 307,840 | -16,500 | 0.01% | 1,117,459 |
| 2023-07-26 | 2023-07-24 | 3.590 | 324,340 | +82,000 | 0.01% | 1,164,381 |
| 2023-07-25 | 2023-07-21 | 3.580 | 242,340 | -60,000 | 0.01% | 867,577 |
| 2023-07-24 | 2023-07-20 | 3.540 | 302,340 | +500 | 0.01% | 1,070,284 |
| 2023-07-21 | 2023-07-19 | 3.540 | 301,840 | -43,500 | 0.01% | 1,068,514 |
| 2023-07-19 | 2023-07-14 | 3.600 | 345,340 | +152,000 | 0.01% | 1,243,224 |
| 2023-07-18 | 2023-07-13 | 3.550 | 193,340 | -168,000 | 0.01% | 686,357 |
| 2023-07-14 | 2023-07-12 | 3.510 | 361,340 | +132,500 | 0.01% | 1,268,303 |
| 2023-07-13 | 2023-07-11 | 3.500 | 228,840 | +145,500 | 0.01% | 800,940 |
| 2023-07-12 | 2023-07-10 | 3.530 | 83,340 | -128,000 | 0.00% | 294,190 |
| 2023-07-11 | 2023-07-07 | 3.400 | 211,340 | -128,000 | 0.01% | 718,556 |
| 2023-07-10 | 2023-07-06 | 3.190 | 339,340 | +166,000 | 0.01% | 1,082,495 |
| 2023-07-07 | 2023-07-05 | 3.470 | 173,340 | -27,500 | 0.00% | 601,490 |
| 2023-07-06 | 2023-07-04 | 3.430 | 200,840 | -79,000 | 0.01% | 688,881 |
| 2023-07-05 | 2023-07-03 | 3.270 | 279,840 | -226,000 | 0.01% | 915,077 |
| 2023-07-04 | 2023-06-30 | 3.310 | 505,840 | -46,500 | 0.01% | 1,674,330 |
| 2023-07-03 | 2023-06-29 | 3.320 | 552,340 | +295,000 | 0.01% | 1,833,769 |
| 2023-06-30 | 2023-06-28 | 3.450 | 257,340 | +500 | 0.01% | 887,823 |
| 2023-06-29 | 2023-06-27 | 3.870 | 256,840 | +66,000 | 0.01% | 993,971 |
| 2023-06-28 | 2023-06-26 | 3.840 | 190,840 | -75,500 | 0.01% | 732,826 |
| 2023-06-26 | 2023-06-21 | 3.790 | 266,340 | +85,500 | 0.01% | 1,009,429 |
| 2023-06-21 | 2023-06-19 | 3.790 | 180,840 | -61,000 | 0.00% | 685,384 |
| 2023-06-20 | 2023-06-16 | 3.680 | 241,840 | -223,500 | 0.01% | 889,971 |
| 2023-06-19 | 2023-06-15 | 3.520 | 465,340 | +59,000 | 0.01% | 1,637,997 |
| 2023-06-16 | 2023-06-14 | 3.400 | 406,340 | +14,000 | 0.01% | 1,381,556 |
| 2023-06-15 | 2023-06-13 | 3.470 | 392,340 | +27,000 | 0.01% | 1,361,420 |
| 2023-06-14 | 2023-06-12 | 3.470 | 365,340 | -246,000 | 0.01% | 1,267,730 |
| 2023-06-13 | 2023-06-09 | 3.570 | 611,340 | +267,000 | 0.02% | 2,182,484 |
| 2023-06-12 | 2023-06-08 | 3.410 | 344,340 | +69,500 | 0.01% | 1,174,199 |
| 2023-06-09 | 2023-06-07 | 3.500 | 274,840 | +6,500 | 0.01% | 961,940 |
| 2023-06-08 | 2023-06-06 | 3.340 | 268,340 | -264,500 | 0.01% | 896,256 |
| 2023-06-06 | 2023-06-02 | 3.370 | 532,840 | +110,000 | 0.01% | 1,795,671 |
| 2023-06-05 | 2023-06-01 | 3.440 | 422,840 | +129,000 | 0.01% | 1,454,570 |
| 2023-06-02 | 2023-05-31 | 3.490 | 293,840 | -193,000 | 0.01% | 1,025,502 |
| 2023-06-01 | 2023-05-30 | 3.450 | 486,840 | +143,000 | 0.01% | 1,679,598 |
| 2023-05-31 | 2023-05-29 | 3.360 | 343,840 | -7,500 | 0.01% | 1,155,302 |
| 2023-05-30 | 2023-05-25 | 3.450 | 351,340 | -53,500 | 0.01% | 1,212,123 |
| 2023-05-29 | 2023-05-24 | 3.480 | 404,840 | +64,500 | 0.01% | 1,408,843 |
| 2023-05-25 | 2023-05-23 | 3.530 | 340,340 | -89,500 | 0.01% | 1,201,400 |
| 2023-05-24 | 2023-05-22 | 3.520 | 429,840 | +53,000 | 0.01% | 1,513,037 |
| 2023-05-23 | 2023-05-19 | 3.480 | 376,840 | -97,000 | 0.01% | 1,311,403 |
| 2023-05-22 | 2023-05-18 | 3.520 | 473,840 | +39,500 | 0.01% | 1,667,917 |
| 2023-05-19 | 2023-05-17 | 3.670 | 434,340 | -195,500 | 0.01% | 1,594,028 |
| 2023-05-18 | 2023-05-16 | 3.730 | 629,840 | -65,000 | 0.02% | 2,349,303 |
| 2023-05-17 | 2023-05-15 | 3.610 | 694,840 | +77,500 | 0.02% | 2,508,372 |
| 2023-05-16 | 2023-05-12 | 3.600 | 617,340 | +15,000 | 0.02% | 2,222,424 |
| 2023-05-15 | 2023-05-11 | 3.640 | 602,340 | -265,000 | 0.02% | 2,192,518 |
| 2023-05-12 | 2023-05-10 | 3.680 | 867,340 | +349,000 | 0.02% | 3,191,811 |
| 2023-05-11 | 2023-05-09 | 3.710 | 518,340 | +131,000 | 0.01% | 1,923,041 |
| 2023-05-10 | 2023-05-08 | 3.880 | 387,340 | -48,500 | 0.01% | 1,502,879 |
| 2023-05-09 | 2023-05-05 | 3.950 | 435,840 | -41,000 | 0.01% | 1,721,568 |
| 2023-05-08 | 2023-05-04 | 3.850 | 476,840 | +47,000 | 0.01% | 1,835,834 |
| 2023-05-04 | 2023-05-02 | 3.810 | 429,840 | +5,000 | 0.01% | 1,637,690 |
| 2023-05-03 | 2023-04-28 | 3.850 | 424,840 | +23,000 | 0.01% | 1,635,634 |
| 2023-05-02 | 2023-04-27 | 3.890 | 401,840 | -183,000 | 0.01% | 1,563,158 |
| 2023-04-28 | 2023-04-26 | 3.870 | 584,840 | +120,000 | 0.02% | 2,263,331 |
| 2023-04-27 | 2023-04-25 | 3.860 | 464,840 | +58,000 | 0.01% | 1,794,282 |
| 2023-04-24 | 2023-04-20 | 3.910 | 406,840 | +406,840 | 0.01% | 1,590,744 |
| 2014-07-11 | 2014-07-09 | 7.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy