History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 1,267,900 | +0 | 0.03% | 4,323,539 |
| 2025-10-13 | 2025-10-09 | 3.440 | 1,267,900 | +0 | 0.03% | 4,361,576 |
| 2025-10-10 | 2025-10-08 | 3.570 | 1,267,900 | -97,500 | 0.03% | 4,526,403 |
| 2025-10-09 | 2025-10-06 | 3.510 | 1,365,400 | -10,000 | 0.03% | 4,792,554 |
| 2025-10-08 | 2025-10-03 | 3.480 | 1,375,400 | -98,500 | 0.03% | 4,786,392 |
| 2025-10-06 | 2025-10-02 | 3.470 | 1,473,900 | +129,500 | 0.04% | 5,114,433 |
| 2025-10-03 | 2025-09-30 | 3.410 | 1,344,400 | -294,500 | 0.03% | 4,584,404 |
| 2025-10-02 | 2025-09-29 | 3.260 | 1,638,900 | -8,000 | 0.04% | 5,342,814 |
| 2025-09-30 | 2025-09-26 | 3.260 | 1,646,900 | -46,000 | 0.04% | 5,368,894 |
| 2025-09-29 | 2025-09-25 | 3.360 | 1,692,900 | +77,500 | 0.04% | 5,688,144 |
| 2025-09-26 | 2025-09-24 | 3.380 | 1,615,400 | +97,500 | 0.04% | 5,460,052 |
| 2025-09-25 | 2025-09-23 | 3.440 | 1,517,900 | -62,000 | 0.04% | 5,221,576 |
| 2025-09-24 | 2025-09-22 | 3.550 | 1,579,900 | -92,500 | 0.04% | 5,608,645 |
| 2025-09-23 | 2025-09-19 | 3.520 | 1,672,400 | +75,000 | 0.04% | 5,886,848 |
| 2025-09-22 | 2025-09-18 | 3.710 | 1,597,400 | +88,500 | 0.04% | 5,926,354 |
| 2025-09-19 | 2025-09-17 | 3.770 | 1,508,900 | +71,000 | 0.04% | 5,688,553 |
| 2025-09-18 | 2025-09-16 | 3.700 | 1,437,900 | -97,000 | 0.04% | 5,320,230 |
| 2025-09-17 | 2025-09-15 | 3.660 | 1,534,900 | +183,000 | 0.04% | 5,617,734 |
| 2025-09-16 | 2025-09-12 | 3.650 | 1,351,900 | -182,000 | 0.03% | 4,934,435 |
| 2025-09-15 | 2025-09-11 | 3.590 | 1,533,900 | +18,500 | 0.04% | 5,506,701 |
| 2025-09-12 | 2025-09-10 | 3.700 | 1,515,400 | +69,000 | 0.04% | 5,606,980 |
| 2025-09-11 | 2025-09-09 | 3.810 | 1,446,400 | +48,500 | 0.04% | 5,510,784 |
| 2025-09-10 | 2025-09-08 | 3.880 | 1,397,900 | -2,500 | 0.03% | 5,423,852 |
| 2025-09-09 | 2025-09-05 | 3.790 | 1,400,400 | -10,000 | 0.04% | 5,307,516 |
| 2025-09-08 | 2025-09-04 | 3.660 | 1,410,400 | -407,000 | 0.04% | 5,162,064 |
| 2025-09-05 | 2025-09-03 | 3.720 | 1,817,400 | +15,500 | 0.05% | 6,760,728 |
| 2025-09-04 | 2025-09-02 | 3.750 | 1,801,900 | +5,000 | 0.05% | 6,757,125 |
| 2025-09-03 | 2025-09-01 | 3.780 | 1,796,900 | +65,500 | 0.05% | 6,792,282 |
| 2025-09-02 | 2025-08-29 | 3.600 | 1,731,400 | -1,412,500 | 0.04% | 6,233,040 |
| 2025-09-01 | 2025-08-28 | 3.340 | 3,143,900 | -347,000 | 0.08% | 10,500,626 |
| 2025-08-29 | 2025-08-27 | 3.470 | 3,490,900 | -520,000 | 0.09% | 12,113,423 |
| 2025-08-28 | 2025-08-26 | 3.670 | 4,010,900 | +44,500 | 0.10% | 14,720,003 |
| 2025-08-27 | 2025-08-25 | 3.710 | 3,966,400 | -506,000 | 0.10% | 14,715,344 |
| 2025-08-26 | 2025-08-22 | 3.770 | 4,472,400 | -141,000 | 0.12% | 16,860,948 |
| 2025-08-25 | 2025-08-21 | 3.720 | 4,613,400 | +59,000 | 0.12% | 17,161,848 |
| 2025-08-22 | 2025-08-20 | 3.830 | 4,554,400 | -6,500 | 0.12% | 17,443,352 |
| 2025-08-21 | 2025-08-19 | 3.980 | 4,560,900 | -102,000 | 0.12% | 18,152,382 |
| 2025-08-20 | 2025-08-18 | 3.990 | 4,662,900 | +291,000 | 0.12% | 18,604,971 |
| 2025-08-19 | 2025-08-15 | 3.800 | 4,371,900 | -233,000 | 0.11% | 16,613,220 |
| 2025-08-18 | 2025-08-14 | 3.750 | 4,604,900 | -33,000 | 0.12% | 17,268,375 |
| 2025-08-15 | 2025-08-13 | 3.770 | 4,637,900 | +208,500 | 0.12% | 17,484,883 |
| 2025-08-14 | 2025-08-12 | 3.700 | 4,429,400 | +99,000 | 0.12% | 16,388,780 |
| 2025-08-13 | 2025-08-11 | 3.840 | 4,330,400 | +150,500 | 0.11% | 16,628,736 |
| 2025-08-12 | 2025-08-08 | 3.880 | 4,179,900 | +2,655,000 | 0.11% | 16,218,012 |
| 2025-08-08 | 2025-08-06 | 3.920 | 1,524,900 | +175,000 | 0.04% | 5,977,608 |
| 2025-08-07 | 2025-08-05 | 4.090 | 1,349,900 | +64,000 | 0.04% | 5,521,091 |
| 2025-08-06 | 2025-08-04 | 4.010 | 1,285,900 | -595,000 | 0.03% | 5,156,459 |
| 2025-08-05 | 2025-08-01 | 3.950 | 1,880,900 | +511,400 | 0.05% | 7,429,555 |
| 2025-08-04 | 2025-07-31 | 4.300 | 1,369,500 | -147,500 | 0.04% | 5,888,850 |
| 2025-08-01 | 2025-07-30 | 4.310 | 1,517,000 | +131,000 | 0.04% | 6,538,270 |
| 2025-07-31 | 2025-07-29 | 4.460 | 1,386,000 | -30,500 | 0.04% | 6,181,560 |
| 2025-07-30 | 2025-07-28 | 4.120 | 1,416,500 | +183,000 | 0.04% | 5,835,980 |
| 2025-07-29 | 2025-07-25 | 3.980 | 1,233,500 | -86,000 | 0.03% | 4,909,330 |
| 2025-07-28 | 2025-07-24 | 3.860 | 1,319,500 | +81,000 | 0.04% | 5,093,270 |
| 2025-07-25 | 2025-07-23 | 3.850 | 1,238,500 | -303,000 | 0.03% | 4,768,225 |
| 2025-07-24 | 2025-07-22 | 3.650 | 1,541,500 | -358,500 | 0.04% | 5,626,475 |
| 2025-07-23 | 2025-07-21 | 3.720 | 1,900,000 | +295,000 | 0.05% | 7,068,000 |
| 2025-07-22 | 2025-07-18 | 3.800 | 1,605,000 | -8,500 | 0.04% | 6,099,000 |
| 2025-07-21 | 2025-07-17 | 3.900 | 1,613,500 | +180,000 | 0.04% | 6,292,650 |
| 2025-07-18 | 2025-07-16 | 3.840 | 1,433,500 | -159,500 | 0.04% | 5,504,640 |
| 2025-07-17 | 2025-07-15 | 3.510 | 1,593,000 | +30,500 | 0.04% | 5,591,430 |
| 2025-07-16 | 2025-07-14 | 3.510 | 1,562,500 | -76,000 | 0.04% | 5,484,375 |
| 2025-07-15 | 2025-07-11 | 3.380 | 1,638,500 | -4,500 | 0.04% | 5,538,130 |
| 2025-07-14 | 2025-07-10 | 3.420 | 1,643,000 | +100,500 | 0.04% | 5,619,060 |
| 2025-07-11 | 2025-07-09 | 3.500 | 1,542,500 | -442,500 | 0.04% | 5,398,750 |
| 2025-07-10 | 2025-07-08 | 3.310 | 1,985,000 | -168,000 | 0.05% | 6,570,350 |
| 2025-07-09 | 2025-07-07 | 3.370 | 2,153,000 | +155,000 | 0.06% | 7,255,610 |
| 2025-07-08 | 2025-07-04 | 3.520 | 1,998,000 | +77,000 | 0.05% | 7,032,960 |
| 2025-07-07 | 2025-07-03 | 3.630 | 1,921,000 | -76,500 | 0.05% | 6,973,230 |
| 2025-07-04 | 2025-07-02 | 3.590 | 1,997,500 | +328,000 | 0.05% | 7,171,025 |
| 2025-07-03 | 2025-06-30 | 3.580 | 1,669,500 | -327,500 | 0.04% | 5,976,810 |
| 2025-07-02 | 2025-06-27 | 3.500 | 1,997,000 | +219,500 | 0.05% | 6,989,500 |
| 2025-06-30 | 2025-06-26 | 3.520 | 1,777,500 | +24,500 | 0.05% | 6,256,800 |
| 2025-06-27 | 2025-06-25 | 3.620 | 1,753,000 | +208,000 | 0.05% | 6,345,860 |
| 2025-06-26 | 2025-06-24 | 3.680 | 1,545,000 | -125,500 | 0.04% | 5,685,600 |
| 2025-06-25 | 2025-06-23 | 3.360 | 1,670,500 | +202,500 | 0.04% | 5,612,880 |
| 2025-06-24 | 2025-06-20 | 3.320 | 1,468,000 | -81,500 | 0.04% | 4,873,760 |
| 2025-06-23 | 2025-06-19 | 3.260 | 1,549,500 | -16,000 | 0.04% | 5,051,370 |
| 2025-06-20 | 2025-06-18 | 3.410 | 1,565,500 | -252,000 | 0.04% | 5,338,355 |
| 2025-06-19 | 2025-06-17 | 3.450 | 1,817,500 | +246,500 | 0.05% | 6,270,375 |
| 2025-06-18 | 2025-06-16 | 3.880 | 1,571,000 | +121,000 | 0.04% | 6,095,480 |
| 2025-06-17 | 2025-06-13 | 3.920 | 1,450,000 | +179,500 | 0.04% | 5,684,000 |
| 2025-06-16 | 2025-06-12 | 3.820 | 1,270,500 | -467,500 | 0.03% | 4,853,310 |
| 2025-06-13 | 2025-06-11 | 3.490 | 1,738,000 | +141,000 | 0.05% | 6,065,620 |
| 2025-06-12 | 2025-06-10 | 3.330 | 1,597,000 | +297,500 | 0.04% | 5,318,010 |
| 2025-06-10 | 2025-06-06 | 2.940 | 1,299,500 | -123,000 | 0.03% | 3,820,530 |
| 2025-06-09 | 2025-06-05 | 2.810 | 1,422,500 | +107,500 | 0.04% | 3,997,225 |
| 2025-06-06 | 2025-06-04 | 2.840 | 1,315,000 | -6,500 | 0.03% | 3,734,600 |
| 2025-06-05 | 2025-06-03 | 2.670 | 1,321,500 | -64,500 | 0.04% | 3,528,405 |
| 2025-06-04 | 2025-06-02 | 2.450 | 1,386,000 | -214,500 | 0.04% | 3,395,700 |
| 2025-06-03 | 2025-05-30 | 2.520 | 1,600,500 | +221,000 | 0.04% | 4,033,260 |
| 2025-06-02 | 2025-05-29 | 2.440 | 1,379,500 | -232,500 | 0.04% | 3,365,980 |
| 2025-05-30 | 2025-05-28 | 2.280 | 1,612,000 | +201,000 | 0.04% | 3,675,360 |
| 2025-05-29 | 2025-05-27 | 2.280 | 1,411,000 | +132,500 | 0.04% | 3,217,080 |
| 2025-05-28 | 2025-05-26 | 2.140 | 1,278,500 | +99,500 | 0.03% | 2,735,990 |
| 2025-05-27 | 2025-05-23 | 2.210 | 1,179,000 | +172,500 | 0.03% | 2,605,590 |
| 2025-05-26 | 2025-05-22 | 2.090 | 1,006,500 | -10,000 | 0.03% | 2,103,585 |
| 2025-05-23 | 2025-05-21 | 2.090 | 1,016,500 | -49,000 | 0.03% | 2,124,485 |
| 2025-05-22 | 2025-05-20 | 2.030 | 1,065,500 | +41,000 | 0.03% | 2,162,965 |
| 2025-05-21 | 2025-05-19 | 1.980 | 1,024,500 | +2,000 | 0.03% | 2,028,510 |
| 2025-05-20 | 2025-05-16 | 1.940 | 1,022,500 | +8,000 | 0.03% | 1,983,650 |
| 2025-05-19 | 2025-05-15 | 1.950 | 1,014,500 | +11,000 | 0.03% | 1,978,275 |
| 2025-05-16 | 2025-05-14 | 1.990 | 1,003,500 | -116,000 | 0.03% | 1,996,965 |
| 2025-05-15 | 2025-05-13 | 1.960 | 1,119,500 | +4,000 | 0.03% | 2,194,220 |
| 2025-05-14 | 2025-05-12 | 1.970 | 1,115,500 | +3,500 | 0.03% | 2,197,535 |
| 2025-05-13 | 2025-05-09 | 1.950 | 1,112,000 | +500 | 0.03% | 2,168,400 |
| 2025-05-12 | 2025-05-08 | 1.990 | 1,111,500 | +16,000 | 0.03% | 2,211,885 |
| 2025-05-09 | 2025-05-07 | 2.020 | 1,095,500 | +30,000 | 0.03% | 2,212,910 |
| 2025-05-08 | 2025-05-06 | 2.040 | 1,065,500 | +27,000 | 0.03% | 2,173,620 |
| 2025-05-07 | 2025-05-02 | 2.080 | 1,038,500 | -42,000 | 0.03% | 2,160,080 |
| 2025-05-06 | 2025-04-30 | 2.020 | 1,080,500 | -62,500 | 0.03% | 2,182,610 |
| 2025-05-02 | 2025-04-29 | 2.010 | 1,143,000 | -4,500 | 0.03% | 2,297,430 |
| 2025-04-30 | 2025-04-28 | 2.000 | 1,147,500 | +87,000 | 0.03% | 2,295,000 |
| 2025-04-29 | 2025-04-25 | 2.000 | 1,060,500 | -64,000 | 0.03% | 2,121,000 |
| 2025-04-28 | 2025-04-24 | 2.030 | 1,124,500 | +33,000 | 0.03% | 2,282,735 |
| 2025-04-25 | 2025-04-23 | 2.000 | 1,091,500 | +3,000 | 0.03% | 2,183,000 |
| 2025-04-24 | 2025-04-22 | 1.940 | 1,088,500 | +46,500 | 0.03% | 2,111,690 |
| 2025-04-23 | 2025-04-17 | 1.910 | 1,042,000 | +209,000 | 0.03% | 1,990,220 |
| 2025-04-22 | 2025-04-16 | 1.810 | 833,000 | +10,500 | 0.02% | 1,507,730 |
| 2025-04-17 | 2025-04-15 | 1.860 | 822,500 | +10,500 | 0.02% | 1,529,850 |
| 2025-04-16 | 2025-04-14 | 1.880 | 812,000 | -8,000 | 0.02% | 1,526,560 |
| 2025-04-15 | 2025-04-11 | 1.820 | 820,000 | -3,500 | 0.02% | 1,492,400 |
| 2025-04-14 | 2025-04-10 | 1.780 | 823,500 | +16,500 | 0.02% | 1,465,830 |
| 2025-04-11 | 2025-04-09 | 1.770 | 807,000 | -2,500 | 0.02% | 1,428,390 |
| 2025-04-10 | 2025-04-08 | 1.820 | 809,500 | +51,500 | 0.02% | 1,473,290 |
| 2025-04-09 | 2025-04-07 | 1.840 | 758,000 | +61,000 | 0.02% | 1,394,720 |
| 2025-04-08 | 2025-04-03 | 2.130 | 697,000 | +59,500 | 0.02% | 1,484,610 |
| 2025-04-07 | 2025-04-02 | 2.180 | 637,500 | +38,500 | 0.02% | 1,389,750 |
| 2025-04-03 | 2025-04-01 | 2.200 | 599,000 | +7,000 | 0.02% | 1,317,800 |
| 2025-04-02 | 2025-03-31 | 2.150 | 592,000 | -121,500 | 0.02% | 1,272,800 |
| 2025-04-01 | 2025-03-28 | 2.480 | 713,500 | +5,000 | 0.02% | 1,769,480 |
| 2025-03-31 | 2025-03-27 | 2.430 | 708,500 | +176,500 | 0.02% | 1,721,655 |
| 2025-03-28 | 2025-03-26 | 2.300 | 532,000 | +6,500 | 0.01% | 1,223,600 |
| 2025-03-27 | 2025-03-25 | 2.270 | 525,500 | +6,500 | 0.01% | 1,192,885 |
| 2025-03-26 | 2025-03-24 | 2.310 | 519,000 | +2,000 | 0.01% | 1,198,890 |
| 2025-03-25 | 2025-03-21 | 2.340 | 517,000 | +8,500 | 0.01% | 1,209,780 |
| 2025-03-24 | 2025-03-20 | 2.410 | 508,500 | +42,000 | 0.01% | 1,225,485 |
| 2025-03-21 | 2025-03-19 | 2.440 | 466,500 | +24,500 | 0.01% | 1,138,260 |
| 2025-03-20 | 2025-03-18 | 2.430 | 442,000 | +5,000 | 0.01% | 1,074,060 |
| 2025-03-19 | 2025-03-17 | 2.380 | 437,000 | +96,500 | 0.01% | 1,040,060 |
| 2025-03-18 | 2025-03-14 | 2.380 | 340,500 | -139,000 | 0.01% | 810,390 |
| 2025-03-17 | 2025-03-13 | 2.320 | 479,500 | +16,500 | 0.01% | 1,112,440 |
| 2025-03-14 | 2025-03-12 | 2.320 | 463,000 | +32,500 | 0.01% | 1,074,160 |
| 2025-03-13 | 2025-03-11 | 2.350 | 430,500 | -16,000 | 0.01% | 1,011,675 |
| 2025-03-11 | 2025-03-07 | 2.380 | 446,500 | -16,500 | 0.01% | 1,062,670 |
| 2025-03-07 | 2025-03-05 | 2.320 | 463,000 | -10,500 | 0.01% | 1,074,160 |
| 2025-03-06 | 2025-03-04 | 2.280 | 473,500 | +13,500 | 0.01% | 1,079,580 |
| 2025-03-05 | 2025-03-03 | 2.320 | 460,000 | -70,000 | 0.01% | 1,067,200 |
| 2025-03-04 | 2025-02-28 | 2.340 | 530,000 | +61,500 | 0.01% | 1,240,200 |
| 2025-03-03 | 2025-02-27 | 2.470 | 468,500 | -15,000 | 0.01% | 1,157,195 |
| 2025-02-28 | 2025-02-26 | 2.420 | 483,500 | -47,500 | 0.01% | 1,170,070 |
| 2025-02-26 | 2025-02-24 | 2.380 | 531,000 | -36,500 | 0.01% | 1,263,780 |
| 2025-02-25 | 2025-02-21 | 2.390 | 567,500 | +22,500 | 0.02% | 1,356,325 |
| 2025-02-24 | 2025-02-20 | 2.370 | 545,000 | +8,500 | 0.01% | 1,291,650 |
| 2025-02-21 | 2025-02-19 | 2.350 | 536,500 | -1,500 | 0.01% | 1,260,775 |
| 2025-02-20 | 2025-02-18 | 2.320 | 538,000 | +19,500 | 0.01% | 1,248,160 |
| 2025-02-19 | 2025-02-17 | 2.300 | 518,500 | -13,500 | 0.01% | 1,192,550 |
| 2025-02-18 | 2025-02-14 | 2.270 | 532,000 | -97,000 | 0.01% | 1,207,640 |
| 2025-02-17 | 2025-02-13 | 2.160 | 629,000 | -104,000 | 0.02% | 1,358,640 |
| 2025-02-14 | 2025-02-12 | 2.160 | 733,000 | +118,500 | 0.02% | 1,583,280 |
| 2025-02-13 | 2025-02-11 | 2.180 | 614,500 | +52,500 | 0.02% | 1,339,610 |
| 2025-02-12 | 2025-02-10 | 2.240 | 562,000 | +92,500 | 0.01% | 1,258,880 |
| 2025-02-11 | 2025-02-07 | 2.180 | 469,500 | -27,000 | 0.01% | 1,023,510 |
| 2025-02-10 | 2025-02-06 | 2.120 | 496,500 | -7,000 | 0.01% | 1,052,580 |
| 2025-02-07 | 2025-02-05 | 2.080 | 503,500 | +1,000 | 0.01% | 1,047,280 |
| 2025-02-06 | 2025-02-04 | 2.100 | 502,500 | +7,000 | 0.01% | 1,055,250 |
| 2025-02-05 | 2025-02-03 | 2.060 | 495,500 | +62,000 | 0.01% | 1,020,730 |
| 2025-02-03 | 2025-01-24 | 2.080 | 433,500 | +84,500 | 0.01% | 901,680 |
| 2025-01-27 | 2025-01-23 | 2.060 | 349,000 | +20,000 | 0.01% | 718,940 |
| 2025-01-23 | 2025-01-21 | 2.090 | 329,000 | +30,000 | 0.01% | 687,610 |
| 2025-01-22 | 2025-01-20 | 2.090 | 299,000 | +15,000 | 0.01% | 624,910 |
| 2025-01-21 | 2025-01-17 | 2.010 | 284,000 | +5,000 | 0.01% | 570,840 |
| 2025-01-20 | 2025-01-16 | 2.010 | 279,000 | +5,000 | 0.01% | 560,790 |
| 2025-01-17 | 2025-01-15 | 2.010 | 274,000 | -15,500 | 0.01% | 550,740 |
| 2025-01-16 | 2025-01-14 | 2.040 | 289,500 | +500 | 0.01% | 590,580 |
| 2025-01-15 | 2025-01-13 | 2.020 | 289,000 | +12,000 | 0.01% | 583,780 |
| 2025-01-14 | 2025-01-10 | 2.050 | 277,000 | +12,000 | 0.01% | 567,850 |
| 2025-01-13 | 2025-01-09 | 2.090 | 265,000 | -8,000 | 0.01% | 553,850 |
| 2025-01-10 | 2025-01-08 | 2.050 | 273,000 | +18,000 | 0.01% | 559,650 |
| 2025-01-09 | 2025-01-07 | 2.120 | 255,000 | +6,500 | 0.01% | 540,600 |
| 2025-01-08 | 2025-01-06 | 2.110 | 248,500 | +10,000 | 0.01% | 524,335 |
| 2025-01-07 | 2025-01-03 | 2.120 | 238,500 | -2,500 | 0.01% | 505,620 |
| 2025-01-06 | 2025-01-02 | 2.120 | 241,000 | +10,000 | 0.01% | 510,920 |
| 2025-01-03 | 2024-12-31 | 2.170 | 231,000 | +3,500 | 0.01% | 501,270 |
| 2025-01-02 | 2024-12-27 | 2.200 | 227,500 | +25,000 | 0.01% | 500,500 |
| 2024-12-30 | 2024-12-24 | 2.160 | 202,500 | +17,000 | 0.01% | 437,400 |
| 2024-12-27 | 2024-12-20 | 2.140 | 185,500 | +6,500 | 0.00% | 396,970 |
| 2024-12-23 | 2024-12-19 | 2.160 | 179,000 | +7,500 | 0.00% | 386,640 |
| 2024-12-20 | 2024-12-18 | 2.220 | 171,500 | +24,000 | 0.00% | 380,730 |
| 2024-12-19 | 2024-12-17 | 2.250 | 147,500 | +3,000 | 0.00% | 331,875 |
| 2024-12-18 | 2024-12-16 | 2.280 | 144,500 | +35,000 | 0.00% | 329,460 |
| 2024-12-17 | 2024-12-13 | 2.360 | 109,500 | +18,000 | 0.00% | 258,420 |
| 2024-12-16 | 2024-12-12 | 2.460 | 91,500 | -13,000 | 0.00% | 225,090 |
| 2024-12-13 | 2024-12-11 | 2.400 | 104,500 | +13,000 | 0.00% | 250,800 |
| 2024-12-11 | 2024-12-09 | 2.440 | 91,500 | -48,500 | 0.00% | 223,260 |
| 2024-12-10 | 2024-12-06 | 2.450 | 140,000 | +35,500 | 0.00% | 343,000 |
| 2024-12-09 | 2024-12-05 | 2.460 | 104,500 | +6,000 | 0.00% | 257,070 |
| 2024-12-06 | 2024-12-04 | 2.500 | 98,500 | +20,000 | 0.00% | 246,250 |
| 2024-12-05 | 2024-12-03 | 2.510 | 78,500 | -64,000 | 0.00% | 197,035 |
| 2024-12-04 | 2024-12-02 | 2.500 | 142,500 | +8,000 | 0.00% | 356,250 |
| 2024-12-03 | 2024-11-29 | 2.520 | 134,500 | +12,000 | 0.00% | 338,940 |
| 2024-12-02 | 2024-11-28 | 2.550 | 122,500 | -9,000 | 0.00% | 312,375 |
| 2024-11-29 | 2024-11-27 | 2.570 | 131,500 | -11,000 | 0.00% | 337,955 |
| 2024-11-25 | 2024-11-21 | 2.620 | 142,500 | +10,000 | 0.00% | 373,350 |
| 2024-11-22 | 2024-11-20 | 2.620 | 132,500 | +10,000 | 0.00% | 347,150 |
| 2024-11-21 | 2024-11-19 | 2.620 | 122,500 | +21,000 | 0.00% | 320,950 |
| 2024-11-19 | 2024-11-15 | 2.670 | 101,500 | -10,000 | 0.00% | 271,005 |
| 2024-11-18 | 2024-11-14 | 2.710 | 111,500 | +33,000 | 0.00% | 302,165 |
| 2024-11-13 | 2024-11-11 | 2.840 | 78,500 | +1,500 | 0.00% | 222,940 |
| 2024-11-12 | 2024-11-08 | 2.850 | 77,000 | +4,000 | 0.00% | 219,450 |
| 2024-11-11 | 2024-11-07 | 2.820 | 73,000 | -56,000 | 0.00% | 205,860 |
| 2024-11-08 | 2024-11-06 | 2.770 | 129,000 | +56,000 | 0.00% | 357,330 |
| 2024-11-07 | 2024-11-05 | 2.800 | 73,000 | -7,500 | 0.00% | 204,400 |
| 2024-11-05 | 2024-11-01 | 2.830 | 80,500 | +2,000 | 0.00% | 227,815 |
| 2024-10-30 | 2024-10-28 | 2.980 | 78,500 | -3,000 | 0.00% | 233,930 |
| 2024-10-28 | 2024-10-24 | 3.010 | 81,500 | -4,000 | 0.00% | 245,315 |
| 2024-10-25 | 2024-10-23 | 3.050 | 85,500 | +5,000 | 0.00% | 260,775 |
| 2024-10-24 | 2024-10-22 | 3.060 | 80,500 | +2,500 | 0.00% | 246,330 |
| 2024-10-22 | 2024-10-18 | 3.200 | 78,000 | +1,000 | 0.00% | 249,600 |
| 2024-10-17 | 2024-10-15 | 3.100 | 77,000 | +2,000 | 0.00% | 238,700 |
| 2024-10-16 | 2024-10-14 | 3.140 | 75,000 | +1,000 | 0.00% | 235,500 |
| 2024-10-15 | 2024-10-10 | 3.270 | 74,000 | -2,500 | 0.00% | 241,980 |
| 2024-10-10 | 2024-10-08 | 3.350 | 76,500 | -500 | 0.00% | 256,275 |
| 2024-10-09 | 2024-10-07 | 3.490 | 77,000 | +2,500 | 0.00% | 268,730 |
| 2024-10-08 | 2024-10-04 | 3.390 | 74,500 | +5,500 | 0.00% | 252,555 |
| 2024-10-07 | 2024-10-03 | 3.280 | 69,000 | -7,500 | 0.00% | 226,320 |
| 2024-10-04 | 2024-10-02 | 3.460 | 76,500 | +6,000 | 0.00% | 264,690 |
| 2024-10-03 | 2024-09-30 | 3.350 | 70,500 | +3,000 | 0.00% | 236,175 |
| 2024-10-02 | 2024-09-27 | 3.300 | 67,500 | -2,000 | 0.00% | 222,750 |
| 2024-09-27 | 2024-09-25 | 3.110 | 69,500 | +4,500 | 0.00% | 216,145 |
| 2024-09-26 | 2024-09-24 | 3.080 | 65,000 | -2,000 | 0.00% | 200,200 |
| 2024-09-24 | 2024-09-20 | 3.020 | 67,000 | +4,000 | 0.00% | 202,340 |
| 2024-09-20 | 2024-09-17 | 2.960 | 63,000 | +10,500 | 0.00% | 186,480 |
| 2024-09-02 | 2024-08-29 | 3.030 | 52,500 | -3,500 | 0.00% | 159,075 |
| 2024-08-21 | 2024-08-19 | 2.870 | 56,000 | -2,500 | 0.00% | 160,720 |
| 2024-08-06 | 2024-08-02 | 2.780 | 58,500 | -1,000 | 0.00% | 162,630 |
| 2024-08-05 | 2024-08-01 | 2.810 | 59,500 | -11,000 | 0.00% | 167,195 |
| 2024-07-29 | 2024-07-25 | 2.740 | 70,500 | +1,000 | 0.00% | 193,170 |
| 2024-07-26 | 2024-07-24 | 2.780 | 69,500 | +3,000 | 0.00% | 193,210 |
| 2024-07-25 | 2024-07-23 | 2.810 | 66,500 | +1,500 | 0.00% | 186,865 |
| 2024-07-17 | 2024-07-15 | 2.820 | 65,000 | -500 | 0.00% | 183,300 |
| 2024-07-16 | 2024-07-12 | 2.870 | 65,500 | +500 | 0.00% | 187,985 |
| 2024-07-10 | 2024-07-08 | 2.900 | 65,000 | +4,000 | 0.00% | 188,500 |
| 2024-07-09 | 2024-07-05 | 2.910 | 61,000 | +500 | 0.00% | 177,510 |
| 2024-07-08 | 2024-07-04 | 2.820 | 60,500 | -14,000 | 0.00% | 170,610 |
| 2024-07-05 | 2024-07-03 | 2.790 | 74,500 | +6,500 | 0.00% | 207,855 |
| 2024-07-04 | 2024-07-02 | 2.690 | 68,000 | +500 | 0.00% | 182,920 |
| 2024-07-03 | 2024-06-28 | 2.700 | 67,500 | +31,000 | 0.00% | 182,250 |
| 2024-06-26 | 2024-06-24 | 2.810 | 36,500 | -500 | 0.00% | 102,565 |
| 2024-06-25 | 2024-06-21 | 2.840 | 37,000 | +500 | 0.00% | 105,080 |
| 2024-06-24 | 2024-06-20 | 2.860 | 36,500 | -500 | 0.00% | 104,390 |
| 2024-06-21 | 2024-06-19 | 2.950 | 37,000 | +4,500 | 0.00% | 109,150 |
| 2024-06-20 | 2024-06-18 | 2.850 | 32,500 | -500 | 0.00% | 92,625 |
| 2024-06-18 | 2024-06-14 | 2.900 | 33,000 | +500 | 0.00% | 95,700 |
| 2024-06-13 | 2024-06-11 | 2.810 | 32,500 | -500 | 0.00% | 91,325 |
| 2024-06-07 | 2024-06-05 | 2.850 | 33,000 | +500 | 0.00% | 94,050 |
| 2024-06-03 | 2024-05-30 | 2.650 | 32,500 | -20,000 | 0.00% | 86,125 |
| 2024-05-29 | 2024-05-27 | 2.700 | 52,500 | +23,000 | 0.00% | 141,750 |
| 2024-05-28 | 2024-05-24 | 2.660 | 29,500 | +10,000 | 0.00% | 78,470 |
| 2024-05-23 | 2024-05-21 | 2.750 | 19,500 | -500 | 0.00% | 53,625 |
| 2024-05-09 | 2024-05-07 | 3.000 | 20,000 | -1,000 | 0.00% | 60,000 |
| 2024-05-06 | 2024-05-02 | 3.020 | 21,000 | +500 | 0.00% | 63,420 |
| 2024-05-03 | 2024-04-30 | 2.770 | 20,500 | +3,500 | 0.00% | 56,785 |
| 2024-04-25 | 2024-04-23 | 2.650 | 17,000 | -10,000 | 0.00% | 45,050 |
| 2024-04-22 | 2024-04-18 | 2.620 | 27,000 | +10,000 | 0.00% | 70,740 |
| 2024-04-17 | 2024-04-15 | 2.680 | 17,000 | +1,000 | 0.00% | 45,560 |
| 2024-04-03 | 2024-03-28 | 2.730 | 16,000 | -1,500 | 0.00% | 43,680 |
| 2024-03-25 | 2024-03-21 | 3.030 | 17,500 | -1,000 | 0.00% | 53,025 |
| 2024-03-19 | 2024-03-15 | 3.060 | 18,500 | +1,500 | 0.00% | 56,610 |
| 2024-03-18 | 2024-03-14 | 3.060 | 17,000 | -2,000 | 0.00% | 52,020 |
| 2024-03-04 | 2024-02-29 | 2.890 | 19,000 | -500 | 0.00% | 54,910 |
| 2024-02-08 | 2024-02-06 | 2.580 | 19,500 | +500 | 0.00% | 50,310 |
| 2024-02-07 | 2024-02-05 | 2.470 | 19,000 | +2,000 | 0.00% | 46,930 |
| 2024-02-06 | 2024-02-02 | 2.500 | 17,000 | +2,000 | 0.00% | 42,500 |
| 2024-02-02 | 2024-01-31 | 2.630 | 15,000 | +10,000 | 0.00% | 39,450 |
| 2024-01-30 | 2024-01-26 | 2.930 | 5,000 | -5,000 | 0.00% | 14,650 |
| 2024-01-29 | 2024-01-25 | 2.970 | 10,000 | +5,000 | 0.00% | 29,700 |
| 2024-01-25 | 2024-01-23 | 3.000 | 5,000 | +1,000 | 0.00% | 15,000 |
| 2024-01-23 | 2024-01-19 | 3.110 | 4,000 | -6,500 | 0.00% | 12,440 |
| 2024-01-22 | 2024-01-18 | 3.230 | 10,500 | +6,500 | 0.00% | 33,915 |
| 2023-12-19 | 2023-12-15 | 3.720 | 4,000 | -1,000 | 0.00% | 14,880 |
| 2023-12-11 | 2023-12-07 | 3.760 | 5,000 | +1,000 | 0.00% | 18,800 |
| 2023-11-20 | 2023-11-16 | 3.830 | 4,000 | -1,000 | 0.00% | 15,320 |
| 2023-11-15 | 2023-11-13 | 3.840 | 5,000 | +1,000 | 0.00% | 19,200 |
| 2023-05-10 | 2023-05-08 | 3.880 | 4,000 | -1,000 | 0.00% | 15,520 |
| 2023-01-19 | 2023-01-17 | 4.100 | 5,000 | -1,000 | 0.00% | 20,500 |
| 2023-01-18 | 2023-01-16 | 4.270 | 6,000 | -2,000 | 0.00% | 25,620 |
| 2023-01-17 | 2023-01-13 | 4.090 | 8,000 | +2,000 | 0.00% | 32,720 |
| 2023-01-16 | 2023-01-12 | 4.050 | 6,000 | -500 | 0.00% | 24,300 |
| 2023-01-12 | 2023-01-10 | 3.760 | 6,500 | +500 | 0.00% | 24,440 |
| 2022-12-13 | 2022-12-09 | 3.450 | 6,000 | +2,000 | 0.00% | 20,700 |
| 2022-07-08 | 2022-07-06 | 2.440 | 4,000 | -2,000 | 0.00% | 9,760 |
| 2022-06-28 | 2022-06-24 | 2.680 | 6,000 | +2,000 | 0.00% | 16,080 |
| 2022-05-11 | 2022-05-06 | 2.290 | 4,000 | -500 | 0.00% | 9,160 |
| 2022-05-05 | 2022-05-03 | 2.390 | 4,500 | +500 | 0.00% | 10,755 |
| 2022-03-29 | 2022-03-25 | 2.970 | 4,000 | +2,000 | 0.00% | 11,880 |
| 2022-03-11 | 2022-03-09 | 2.900 | 2,000 | -500 | 0.00% | 5,800 |
| 2022-03-10 | 2022-03-08 | 2.990 | 2,500 | -500 | 0.00% | 7,475 |
| 2022-03-04 | 2022-03-02 | 3.150 | 3,000 | +2,000 | 0.00% | 9,450 |
| 2022-03-01 | 2022-02-25 | 3.200 | 1,000 | -500 | 0.00% | 3,200 |
| 2022-02-10 | 2022-02-08 | 3.510 | 1,500 | -1,500 | 0.00% | 5,265 |
| 2022-02-09 | 2022-02-07 | 3.490 | 3,000 | +1,500 | 0.00% | 10,470 |
| 2021-12-22 | 2021-12-20 | 3.390 | 1,500 | +1,500 | 0.00% | 5,085 |
| 2021-11-10 | 2021-11-08 | 3.570 | 0 | -6,000 | ||
| 2021-10-26 | 2021-10-22 | 3.900 | 6,000 | +6,000 | 0.00% | 23,400 |
| 2014-07-11 | 2014-07-09 | 7.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy