History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 36,088,200 | +0 | 0.90% | 123,060,762 |
| 2025-10-13 | 2025-10-09 | 3.440 | 36,088,200 | +0 | 0.90% | 124,143,408 |
| 2025-10-10 | 2025-10-08 | 3.570 | 36,088,200 | -94,000 | 0.90% | 128,834,874 |
| 2025-10-09 | 2025-10-06 | 3.510 | 36,182,200 | -120,000 | 0.91% | 126,999,522 |
| 2025-10-08 | 2025-10-03 | 3.480 | 36,302,200 | +76,000 | 0.91% | 126,331,656 |
| 2025-10-06 | 2025-10-02 | 3.470 | 36,226,200 | -38,500 | 0.91% | 125,704,914 |
| 2025-10-03 | 2025-09-30 | 3.410 | 36,264,700 | +107,500 | 0.91% | 123,662,627 |
| 2025-10-02 | 2025-09-29 | 3.260 | 36,157,200 | +10,000 | 0.91% | 117,872,472 |
| 2025-09-30 | 2025-09-26 | 3.260 | 36,147,200 | -22,000 | 0.90% | 117,839,872 |
| 2025-09-29 | 2025-09-25 | 3.360 | 36,169,200 | +18,500 | 0.91% | 121,528,512 |
| 2025-09-26 | 2025-09-24 | 3.380 | 36,150,700 | +3,500 | 0.91% | 122,189,366 |
| 2025-09-25 | 2025-09-23 | 3.440 | 36,147,200 | +47,500 | 0.90% | 124,346,368 |
| 2025-09-24 | 2025-09-22 | 3.550 | 36,099,700 | -48,000 | 0.90% | 128,153,935 |
| 2025-09-23 | 2025-09-19 | 3.520 | 36,147,700 | +214,500 | 0.90% | 127,239,904 |
| 2025-09-22 | 2025-09-18 | 3.710 | 35,933,200 | -41,500 | 0.90% | 133,312,172 |
| 2025-09-19 | 2025-09-17 | 3.770 | 35,974,700 | -472,000 | 0.90% | 135,624,619 |
| 2025-09-18 | 2025-09-16 | 3.700 | 36,446,700 | -12,000 | 0.91% | 134,852,790 |
| 2025-09-17 | 2025-09-15 | 3.660 | 36,458,700 | -71,000 | 0.91% | 133,438,842 |
| 2025-09-16 | 2025-09-12 | 3.650 | 36,529,700 | -207,500 | 0.91% | 133,333,405 |
| 2025-09-15 | 2025-09-11 | 3.590 | 36,737,200 | +112,500 | 0.92% | 131,886,548 |
| 2025-09-12 | 2025-09-10 | 3.700 | 36,624,700 | -40,500 | 0.92% | 135,511,390 |
| 2025-09-11 | 2025-09-09 | 3.810 | 36,665,200 | +67,000 | 0.92% | 139,694,412 |
| 2025-09-10 | 2025-09-08 | 3.880 | 36,598,200 | -139,000 | 0.92% | 142,001,016 |
| 2025-09-09 | 2025-09-05 | 3.790 | 36,737,200 | -270,500 | 0.93% | 139,233,988 |
| 2025-09-08 | 2025-09-04 | 3.660 | 37,007,700 | +555,000 | 0.95% | 135,448,182 |
| 2025-09-05 | 2025-09-03 | 3.720 | 36,452,700 | -355,500 | 0.94% | 135,604,044 |
| 2025-09-04 | 2025-09-02 | 3.750 | 36,808,200 | -288,000 | 0.95% | 138,030,750 |
| 2025-09-03 | 2025-09-01 | 3.780 | 37,096,200 | -633,500 | 0.95% | 140,223,636 |
| 2025-09-02 | 2025-08-29 | 3.600 | 37,729,700 | -876,000 | 0.97% | 135,826,920 |
| 2025-09-01 | 2025-08-28 | 3.340 | 38,605,700 | +117,000 | 0.99% | 128,943,038 |
| 2025-08-29 | 2025-08-27 | 3.470 | 38,488,700 | +284,000 | 0.99% | 133,555,789 |
| 2025-08-28 | 2025-08-26 | 3.670 | 38,204,700 | -240,000 | 0.98% | 140,211,249 |
| 2025-08-27 | 2025-08-25 | 3.710 | 38,444,700 | +243,000 | 0.99% | 142,629,837 |
| 2025-08-26 | 2025-08-22 | 3.770 | 38,201,700 | -554,000 | 0.98% | 144,020,409 |
| 2025-08-25 | 2025-08-21 | 3.720 | 38,755,700 | +11,500 | 1.00% | 144,171,204 |
| 2025-08-22 | 2025-08-20 | 3.830 | 38,744,200 | +292,500 | 1.00% | 148,390,286 |
| 2025-08-21 | 2025-08-19 | 3.980 | 38,451,700 | -85,000 | 0.99% | 153,037,766 |
| 2025-08-20 | 2025-08-18 | 3.990 | 38,536,700 | -278,500 | 0.99% | 153,761,433 |
| 2025-08-19 | 2025-08-15 | 3.800 | 38,815,200 | -207,000 | 1.01% | 147,497,760 |
| 2025-08-18 | 2025-08-14 | 3.750 | 39,022,200 | +63,000 | 1.02% | 146,333,250 |
| 2025-08-15 | 2025-08-13 | 3.770 | 38,959,200 | +11,000 | 1.02% | 146,876,184 |
| 2025-08-14 | 2025-08-12 | 3.700 | 38,948,200 | +98,500 | 1.02% | 144,108,340 |
| 2025-08-13 | 2025-08-11 | 3.840 | 38,849,700 | +328,000 | 1.03% | 149,182,848 |
| 2025-08-12 | 2025-08-08 | 3.880 | 38,521,700 | +30,000 | 1.02% | 149,464,196 |
| 2025-08-11 | 2025-08-07 | 3.840 | 38,491,700 | -197,500 | 1.02% | 147,808,128 |
| 2025-08-08 | 2025-08-06 | 3.920 | 38,689,200 | +428,000 | 1.02% | 151,661,664 |
| 2025-08-07 | 2025-08-05 | 4.090 | 38,261,200 | +41,000 | 1.01% | 156,488,308 |
| 2025-08-06 | 2025-08-04 | 4.010 | 38,220,200 | +125,500 | 1.01% | 153,263,002 |
| 2025-08-05 | 2025-08-01 | 3.950 | 38,094,700 | -565,500 | 1.01% | 150,474,065 |
| 2025-08-04 | 2025-07-31 | 4.300 | 38,660,200 | -215,000 | 1.02% | 166,238,860 |
| 2025-08-01 | 2025-07-30 | 4.310 | 38,875,200 | +82,500 | 1.03% | 167,552,112 |
| 2025-07-31 | 2025-07-29 | 4.460 | 38,792,700 | -913,500 | 1.03% | 173,015,442 |
| 2025-07-30 | 2025-07-28 | 4.120 | 39,706,200 | -88,000 | 1.06% | 163,589,544 |
| 2025-07-29 | 2025-07-25 | 3.980 | 39,794,200 | -542,500 | 1.06% | 158,380,916 |
| 2025-07-28 | 2025-07-24 | 3.860 | 40,336,700 | +45,000 | 1.07% | 155,699,662 |
| 2025-07-25 | 2025-07-23 | 3.850 | 40,291,700 | -268,500 | 1.07% | 155,123,045 |
| 2025-07-24 | 2025-07-22 | 3.650 | 40,560,200 | +101,000 | 1.08% | 148,044,730 |
| 2025-07-23 | 2025-07-21 | 3.720 | 40,459,200 | -46,000 | 1.08% | 150,508,224 |
| 2025-07-22 | 2025-07-18 | 3.800 | 40,505,200 | +477,000 | 1.08% | 153,919,760 |
| 2025-07-21 | 2025-07-17 | 3.900 | 40,028,200 | -7,500 | 1.06% | 156,109,980 |
| 2025-07-18 | 2025-07-16 | 3.840 | 40,035,700 | -1,460,000 | 1.06% | 153,737,088 |
| 2025-07-17 | 2025-07-15 | 3.510 | 41,495,700 | +197,500 | 1.10% | 145,649,907 |
| 2025-07-16 | 2025-07-14 | 3.510 | 41,298,200 | +134,000 | 1.10% | 144,956,682 |
| 2025-07-15 | 2025-07-11 | 3.380 | 41,164,200 | +2,000 | 1.09% | 139,134,996 |
| 2025-07-14 | 2025-07-10 | 3.420 | 41,162,200 | +29,500 | 1.09% | 140,774,724 |
| 2025-07-11 | 2025-07-09 | 3.500 | 41,132,700 | +1,500 | 1.09% | 143,964,450 |
| 2025-07-10 | 2025-07-08 | 3.310 | 41,131,200 | +394,000 | 1.09% | 136,144,272 |
| 2025-07-09 | 2025-07-07 | 3.370 | 40,737,200 | +265,000 | 1.08% | 137,284,364 |
| 2025-07-08 | 2025-07-04 | 3.520 | 40,472,200 | -178,000 | 1.08% | 142,462,144 |
| 2025-07-07 | 2025-07-03 | 3.630 | 40,650,200 | +37,500 | 1.08% | 147,560,226 |
| 2025-07-04 | 2025-07-02 | 3.590 | 40,612,700 | -33,000 | 1.08% | 145,799,593 |
| 2025-07-03 | 2025-06-30 | 3.580 | 40,645,700 | -80,500 | 1.08% | 145,511,606 |
| 2025-07-02 | 2025-06-27 | 3.500 | 40,726,200 | +22,000 | 1.08% | 142,541,700 |
| 2025-06-30 | 2025-06-26 | 3.520 | 40,704,200 | +231,500 | 1.08% | 143,278,784 |
| 2025-06-27 | 2025-06-25 | 3.620 | 40,472,700 | +143,000 | 1.08% | 146,511,174 |
| 2025-06-26 | 2025-06-24 | 3.680 | 40,329,700 | -440,500 | 1.07% | 148,413,296 |
| 2025-06-25 | 2025-06-23 | 3.360 | 40,770,200 | -29,500 | 1.08% | 136,987,872 |
| 2025-06-24 | 2025-06-20 | 3.320 | 40,799,700 | +20,000 | 1.08% | 135,455,004 |
| 2025-06-23 | 2025-06-19 | 3.260 | 40,779,700 | +142,500 | 1.08% | 132,941,822 |
| 2025-06-20 | 2025-06-18 | 3.410 | 40,637,200 | +129,500 | 1.08% | 138,572,852 |
| 2025-06-19 | 2025-06-17 | 3.450 | 40,507,700 | +622,000 | 1.08% | 139,751,565 |
| 2025-06-18 | 2025-06-16 | 3.880 | 39,885,700 | +223,500 | 1.06% | 154,756,516 |
| 2025-06-17 | 2025-06-13 | 3.920 | 39,662,200 | -1,499,000 | 1.05% | 155,475,824 |
| 2025-06-16 | 2025-06-12 | 3.820 | 41,161,200 | -713,000 | 1.09% | 157,235,784 |
| 2025-06-13 | 2025-06-11 | 3.490 | 41,874,200 | -214,000 | 1.11% | 146,140,958 |
| 2025-06-12 | 2025-06-10 | 3.330 | 42,088,200 | -4,895,500 | 1.12% | 140,153,706 |
| 2025-06-11 | 2025-06-09 | 3.190 | 46,983,700 | -461,000 | 1.25% | 149,878,003 |
| 2025-06-10 | 2025-06-06 | 2.940 | 47,444,700 | -237,000 | 1.26% | 139,487,418 |
| 2025-06-09 | 2025-06-05 | 2.810 | 47,681,700 | +296,000 | 1.27% | 133,985,577 |
| 2025-06-06 | 2025-06-04 | 2.840 | 47,385,700 | -130,500 | 1.26% | 134,575,388 |
| 2025-06-05 | 2025-06-03 | 2.670 | 47,516,200 | -654,500 | 1.26% | 126,868,254 |
| 2025-06-04 | 2025-06-02 | 2.450 | 48,170,700 | +244,000 | 1.28% | 118,018,215 |
| 2025-06-03 | 2025-05-30 | 2.520 | 47,926,700 | +380,500 | 1.27% | 120,775,284 |
| 2025-06-02 | 2025-05-29 | 2.440 | 47,546,200 | -372,500 | 1.26% | 116,012,728 |
| 2025-05-30 | 2025-05-28 | 2.280 | 47,918,700 | +37,000 | 1.27% | 109,254,636 |
| 2025-05-29 | 2025-05-27 | 2.280 | 47,881,700 | -20,000 | 1.27% | 109,170,276 |
| 2025-05-28 | 2025-05-26 | 2.140 | 47,901,700 | +363,000 | 1.27% | 102,509,638 |
| 2025-05-27 | 2025-05-23 | 2.210 | 47,538,700 | +482,000 | 1.26% | 105,060,527 |
| 2025-05-26 | 2025-05-22 | 2.090 | 47,056,700 | +7,500 | 1.25% | 98,348,503 |
| 2025-05-23 | 2025-05-21 | 2.090 | 47,049,200 | -110,000 | 1.25% | 98,332,828 |
| 2025-05-22 | 2025-05-20 | 2.030 | 47,159,200 | -8,500 | 1.25% | 95,733,176 |
| 2025-05-21 | 2025-05-19 | 1.980 | 47,167,700 | +10,000 | 1.25% | 93,392,046 |
| 2025-05-20 | 2025-05-16 | 1.940 | 47,157,700 | +25,000 | 1.25% | 91,485,938 |
| 2025-05-19 | 2025-05-15 | 1.950 | 47,132,700 | +297,500 | 1.25% | 91,908,765 |
| 2025-05-16 | 2025-05-14 | 1.990 | 46,835,200 | -19,000 | 1.25% | 93,202,048 |
| 2025-05-15 | 2025-05-13 | 1.960 | 46,854,200 | +200,000 | 1.25% | 91,834,232 |
| 2025-05-14 | 2025-05-12 | 1.970 | 46,654,200 | +10,000 | 1.24% | 91,908,774 |
| 2025-05-13 | 2025-05-09 | 1.950 | 46,644,200 | +25,000 | 1.24% | 90,956,190 |
| 2025-05-09 | 2025-05-07 | 2.020 | 46,619,200 | -198,500 | 1.24% | 94,170,784 |
| 2025-05-08 | 2025-05-06 | 2.040 | 46,817,700 | -316,500 | 1.24% | 95,508,108 |
| 2025-05-07 | 2025-05-02 | 2.080 | 47,134,200 | -105,500 | 1.25% | 98,039,136 |
| 2025-05-06 | 2025-04-30 | 2.020 | 47,239,700 | +200,000 | 1.26% | 95,424,194 |
| 2025-05-02 | 2025-04-29 | 2.010 | 47,039,700 | -25,500 | 1.25% | 94,549,797 |
| 2025-04-30 | 2025-04-28 | 2.000 | 47,065,200 | -22,500 | 1.25% | 94,130,400 |
| 2025-04-29 | 2025-04-25 | 2.000 | 47,087,700 | -90,000 | 1.25% | 94,175,400 |
| 2025-04-28 | 2025-04-24 | 2.030 | 47,177,700 | +64,000 | 1.25% | 95,770,731 |
| 2025-04-25 | 2025-04-23 | 2.000 | 47,113,700 | -15,000 | 1.25% | 94,227,400 |
| 2025-04-24 | 2025-04-22 | 1.940 | 47,128,700 | +432,000 | 1.25% | 91,429,678 |
| 2025-04-23 | 2025-04-17 | 1.910 | 46,696,700 | +463,500 | 1.24% | 89,190,697 |
| 2025-04-16 | 2025-04-14 | 1.880 | 46,233,200 | -10,000 | 1.23% | 86,918,416 |
| 2025-04-15 | 2025-04-11 | 1.820 | 46,243,200 | +101,000 | 1.23% | 84,162,624 |
| 2025-04-14 | 2025-04-10 | 1.780 | 46,142,200 | +50,000 | 1.23% | 82,133,116 |
| 2025-04-11 | 2025-04-09 | 1.770 | 46,092,200 | +516,000 | 1.23% | 81,583,194 |
| 2025-04-10 | 2025-04-08 | 1.820 | 45,576,200 | +86,000 | 1.21% | 82,948,684 |
| 2025-04-09 | 2025-04-07 | 1.840 | 45,490,200 | +389,000 | 1.21% | 83,701,968 |
| 2025-04-08 | 2025-04-03 | 2.130 | 45,101,200 | -90,000 | 1.20% | 96,065,556 |
| 2025-04-07 | 2025-04-02 | 2.180 | 45,191,200 | +548,500 | 1.20% | 98,516,816 |
| 2025-04-03 | 2025-04-01 | 2.200 | 44,642,700 | +274,000 | 1.19% | 98,213,940 |
| 2025-04-02 | 2025-03-31 | 2.150 | 44,368,700 | +480,500 | 1.18% | 95,392,705 |
| 2025-04-01 | 2025-03-28 | 2.480 | 43,888,200 | +46,000 | 1.17% | 108,842,736 |
| 2025-03-31 | 2025-03-27 | 2.430 | 43,842,200 | -697,000 | 1.17% | 106,536,546 |
| 2025-03-28 | 2025-03-26 | 2.300 | 44,539,200 | +207,000 | 1.18% | 102,440,160 |
| 2025-03-27 | 2025-03-25 | 2.270 | 44,332,200 | -6,500 | 1.18% | 100,634,094 |
| 2025-03-26 | 2025-03-24 | 2.310 | 44,338,700 | +190,000 | 1.18% | 102,422,397 |
| 2025-03-25 | 2025-03-21 | 2.340 | 44,148,700 | +490,500 | 1.17% | 103,307,958 |
| 2025-03-24 | 2025-03-20 | 2.410 | 43,658,200 | +84,500 | 1.16% | 105,216,262 |
| 2025-03-21 | 2025-03-19 | 2.440 | 43,573,700 | +10,000 | 1.16% | 106,319,828 |
| 2025-03-20 | 2025-03-18 | 2.430 | 43,563,700 | -23,500 | 1.16% | 105,859,791 |
| 2025-03-19 | 2025-03-17 | 2.380 | 43,587,200 | -50,000 | 1.16% | 103,737,536 |
| 2025-03-17 | 2025-03-13 | 2.320 | 43,637,200 | -33,000 | 1.16% | 101,238,304 |
| 2025-03-14 | 2025-03-12 | 2.320 | 43,670,200 | +4,000 | 1.16% | 101,314,864 |
| 2025-03-13 | 2025-03-11 | 2.350 | 43,666,200 | -44,500 | 1.16% | 102,615,570 |
| 2025-03-12 | 2025-03-10 | 2.330 | 43,710,700 | +18,500 | 1.16% | 101,845,931 |
| 2025-03-11 | 2025-03-07 | 2.380 | 43,692,200 | -92,000 | 1.16% | 103,987,436 |
| 2025-03-10 | 2025-03-06 | 2.410 | 43,784,200 | -328,000 | 1.16% | 105,519,922 |
| 2025-03-07 | 2025-03-05 | 2.320 | 44,112,200 | +576,500 | 1.17% | 102,340,304 |
| 2025-03-06 | 2025-03-04 | 2.280 | 43,535,700 | +60,000 | 1.16% | 99,261,396 |
| 2025-03-05 | 2025-03-03 | 2.320 | 43,475,700 | +46,000 | 1.16% | 100,863,624 |
| 2025-03-04 | 2025-02-28 | 2.340 | 43,429,700 | +68,000 | 1.15% | 101,625,498 |
| 2025-03-03 | 2025-02-27 | 2.470 | 43,361,700 | -15,000 | 1.15% | 107,103,399 |
| 2025-02-28 | 2025-02-26 | 2.420 | 43,376,700 | -102,500 | 1.15% | 104,971,614 |
| 2025-02-27 | 2025-02-25 | 2.350 | 43,479,200 | -61,000 | 1.16% | 102,176,120 |
| 2025-02-26 | 2025-02-24 | 2.380 | 43,540,200 | +115,500 | 1.16% | 103,625,676 |
| 2025-02-25 | 2025-02-21 | 2.390 | 43,424,700 | -12,000 | 1.15% | 103,785,033 |
| 2025-02-24 | 2025-02-20 | 2.370 | 43,436,700 | +19,500 | 1.15% | 102,944,979 |
| 2025-02-21 | 2025-02-19 | 2.350 | 43,417,200 | -165,500 | 1.15% | 102,030,420 |
| 2025-02-20 | 2025-02-18 | 2.320 | 43,582,700 | -19,500 | 1.16% | 101,111,864 |
| 2025-02-19 | 2025-02-17 | 2.300 | 43,602,200 | +220,500 | 1.16% | 100,285,060 |
| 2025-02-18 | 2025-02-14 | 2.270 | 43,381,700 | +25,000 | 1.15% | 98,476,459 |
| 2025-02-17 | 2025-02-13 | 2.160 | 43,356,700 | +43,000 | 1.15% | 93,650,472 |
| 2025-02-14 | 2025-02-12 | 2.160 | 43,313,700 | +77,500 | 1.15% | 93,557,592 |
| 2025-02-13 | 2025-02-11 | 2.180 | 43,236,200 | -99,000 | 1.15% | 94,254,916 |
| 2025-02-12 | 2025-02-10 | 2.240 | 43,335,200 | +35,000 | 1.15% | 97,070,848 |
| 2025-02-11 | 2025-02-07 | 2.180 | 43,300,200 | -10,000 | 1.15% | 94,394,436 |
| 2025-02-10 | 2025-02-06 | 2.120 | 43,310,200 | +10,000 | 1.15% | 91,817,624 |
| 2025-02-07 | 2025-02-05 | 2.080 | 43,300,200 | +10,000 | 1.15% | 90,064,416 |
| 2025-02-06 | 2025-02-04 | 2.100 | 43,290,200 | -200,000 | 1.15% | 90,909,420 |
| 2025-02-05 | 2025-02-03 | 2.060 | 43,490,200 | +171,000 | 1.16% | 89,589,812 |
| 2025-02-04 | 2025-01-28 | 2.080 | 43,319,200 | +233,000 | 1.15% | 90,103,936 |
| 2025-01-27 | 2025-01-23 | 2.060 | 43,086,200 | +40,000 | 1.15% | 88,757,572 |
| 2025-01-23 | 2025-01-21 | 2.090 | 43,046,200 | -6,000 | 1.14% | 89,966,558 |
| 2025-01-22 | 2025-01-20 | 2.090 | 43,052,200 | +20,000 | 1.14% | 89,979,098 |
| 2025-01-20 | 2025-01-16 | 2.010 | 43,032,200 | +13,000 | 1.14% | 86,494,722 |
| 2025-01-17 | 2025-01-15 | 2.010 | 43,019,200 | +1,000 | 1.14% | 86,468,592 |
| 2025-01-16 | 2025-01-14 | 2.040 | 43,018,200 | +4,000 | 1.14% | 87,757,128 |
| 2025-01-15 | 2025-01-13 | 2.020 | 43,014,200 | +5,000 | 1.14% | 86,888,684 |
| 2025-01-14 | 2025-01-10 | 2.050 | 43,009,200 | +27,000 | 1.14% | 88,168,860 |
| 2025-01-10 | 2025-01-08 | 2.050 | 42,982,200 | +5,000 | 1.14% | 88,113,510 |
| 2025-01-09 | 2025-01-07 | 2.120 | 42,977,200 | +27,000 | 1.14% | 91,111,664 |
| 2025-01-08 | 2025-01-06 | 2.110 | 42,950,200 | +141,000 | 1.14% | 90,624,922 |
| 2025-01-07 | 2025-01-03 | 2.120 | 42,809,200 | -500 | 1.14% | 90,755,504 |
| 2025-01-06 | 2025-01-02 | 2.120 | 42,809,700 | +387,000 | 1.14% | 90,756,564 |
| 2025-01-03 | 2024-12-31 | 2.170 | 42,422,700 | +79,000 | 1.13% | 92,057,259 |
| 2025-01-02 | 2024-12-27 | 2.200 | 42,343,700 | +11,000 | 1.13% | 93,156,140 |
| 2024-12-30 | 2024-12-24 | 2.160 | 42,332,700 | +6,000 | 1.13% | 91,438,632 |
| 2024-12-27 | 2024-12-20 | 2.140 | 42,326,700 | +5,000 | 1.13% | 90,579,138 |
| 2024-12-23 | 2024-12-19 | 2.160 | 42,321,700 | +28,000 | 1.13% | 91,414,872 |
| 2024-12-20 | 2024-12-18 | 2.220 | 42,293,700 | +50,000 | 1.12% | 93,892,014 |
| 2024-12-19 | 2024-12-17 | 2.250 | 42,243,700 | +303,000 | 1.12% | 95,048,325 |
| 2024-12-18 | 2024-12-16 | 2.280 | 41,940,700 | -7,500 | 1.11% | 95,624,796 |
| 2024-12-17 | 2024-12-13 | 2.360 | 41,948,200 | +474,000 | 1.12% | 98,997,752 |
| 2024-12-16 | 2024-12-12 | 2.460 | 41,474,200 | +187,000 | 1.10% | 102,026,532 |
| 2024-12-13 | 2024-12-11 | 2.400 | 41,287,200 | +30,000 | 1.10% | 99,089,280 |
| 2024-12-11 | 2024-12-09 | 2.440 | 41,257,200 | +287,500 | 1.10% | 100,667,568 |
| 2024-12-10 | 2024-12-06 | 2.450 | 40,969,700 | +80,000 | 1.09% | 100,375,765 |
| 2024-12-09 | 2024-12-05 | 2.460 | 40,889,700 | +59,500 | 1.09% | 100,588,662 |
| 2024-12-06 | 2024-12-04 | 2.500 | 40,830,200 | +300,000 | 1.09% | 102,075,500 |
| 2024-12-05 | 2024-12-03 | 2.510 | 40,530,200 | +16,000 | 1.08% | 101,730,802 |
| 2024-12-04 | 2024-12-02 | 2.500 | 40,514,200 | +38,000 | 1.08% | 101,285,500 |
| 2024-12-03 | 2024-11-29 | 2.520 | 40,476,200 | +2,000 | 1.08% | 102,000,024 |
| 2024-12-02 | 2024-11-28 | 2.550 | 40,474,200 | -100,000 | 1.08% | 103,209,210 |
| 2024-11-26 | 2024-11-22 | 2.550 | 40,574,200 | +8,000 | 1.08% | 103,464,210 |
| 2024-11-25 | 2024-11-21 | 2.620 | 40,566,200 | +18,000 | 1.08% | 106,283,444 |
| 2024-11-21 | 2024-11-19 | 2.620 | 40,548,200 | -47,000 | 1.08% | 106,236,284 |
| 2024-11-20 | 2024-11-18 | 2.680 | 40,595,200 | +15,000 | 1.08% | 108,795,136 |
| 2024-11-19 | 2024-11-15 | 2.670 | 40,580,200 | +28,500 | 1.08% | 108,349,134 |
| 2024-11-18 | 2024-11-14 | 2.710 | 40,551,700 | +15,000 | 1.08% | 109,895,107 |
| 2024-11-15 | 2024-11-13 | 2.760 | 40,536,700 | -90,000 | 1.08% | 111,881,292 |
| 2024-11-13 | 2024-11-11 | 2.840 | 40,626,700 | +30,000 | 1.08% | 115,379,828 |
| 2024-11-12 | 2024-11-08 | 2.850 | 40,596,700 | +20,000 | 1.08% | 115,700,595 |
| 2024-11-11 | 2024-11-07 | 2.820 | 40,576,700 | -40,000 | 1.08% | 114,426,294 |
| 2024-11-08 | 2024-11-06 | 2.770 | 40,616,700 | -6,500 | 1.08% | 112,508,259 |
| 2024-11-07 | 2024-11-05 | 2.800 | 40,623,200 | +416,000 | 1.08% | 113,744,960 |
| 2024-11-06 | 2024-11-04 | 2.770 | 40,207,200 | +16,000 | 1.07% | 111,373,944 |
| 2024-11-05 | 2024-11-01 | 2.830 | 40,191,200 | +420,000 | 1.07% | 113,741,096 |
| 2024-11-04 | 2024-10-31 | 2.790 | 39,771,200 | +411,000 | 1.06% | 110,961,648 |
| 2024-11-01 | 2024-10-30 | 2.930 | 39,360,200 | +7,000 | 1.05% | 115,325,386 |
| 2024-10-31 | 2024-10-29 | 2.980 | 39,353,200 | +20,000 | 1.05% | 117,272,536 |
| 2024-10-29 | 2024-10-25 | 3.060 | 39,333,200 | -5,000 | 1.05% | 120,359,592 |
| 2024-10-28 | 2024-10-24 | 3.010 | 39,338,200 | +7,000 | 1.05% | 118,407,982 |
| 2024-10-25 | 2024-10-23 | 3.050 | 39,331,200 | +14,500 | 1.05% | 119,960,160 |
| 2024-10-24 | 2024-10-22 | 3.060 | 39,316,700 | +283,000 | 1.05% | 120,309,102 |
| 2024-10-22 | 2024-10-18 | 3.200 | 39,033,700 | -69,000 | 1.04% | 124,907,840 |
| 2024-10-21 | 2024-10-17 | 3.070 | 39,102,700 | -33,000 | 1.04% | 120,045,289 |
| 2024-10-18 | 2024-10-16 | 3.090 | 39,135,700 | +41,500 | 1.04% | 120,929,313 |
| 2024-10-17 | 2024-10-15 | 3.100 | 39,094,200 | -1,500 | 1.04% | 121,192,020 |
| 2024-10-16 | 2024-10-14 | 3.140 | 39,095,700 | +423,000 | 1.04% | 122,760,498 |
| 2024-10-15 | 2024-10-10 | 3.270 | 38,672,700 | -21,500 | 1.03% | 126,459,729 |
| 2024-10-14 | 2024-10-09 | 3.240 | 38,694,200 | +409,000 | 1.03% | 125,369,208 |
| 2024-10-10 | 2024-10-08 | 3.350 | 38,285,200 | -445,000 | 1.02% | 128,255,420 |
| 2024-10-09 | 2024-10-07 | 3.490 | 38,730,200 | +121,500 | 1.03% | 135,168,398 |
| 2024-10-08 | 2024-10-04 | 3.390 | 38,608,700 | +4,000 | 1.03% | 130,883,493 |
| 2024-10-07 | 2024-10-03 | 3.280 | 38,604,700 | +63,000 | 1.03% | 126,623,416 |
| 2024-10-04 | 2024-10-02 | 3.460 | 38,541,700 | +198,500 | 1.02% | 133,354,282 |
| 2024-10-03 | 2024-09-30 | 3.350 | 38,343,200 | +20,000 | 1.02% | 128,449,720 |
| 2024-10-02 | 2024-09-27 | 3.300 | 38,323,200 | -146,500 | 1.02% | 126,466,560 |
| 2024-09-30 | 2024-09-26 | 3.190 | 38,469,700 | -11,000 | 1.02% | 122,718,343 |
| 2024-09-27 | 2024-09-25 | 3.110 | 38,480,700 | +80,000 | 1.02% | 119,674,977 |
| 2024-09-26 | 2024-09-24 | 3.080 | 38,400,700 | -35,000 | 1.02% | 118,274,156 |
| 2024-09-25 | 2024-09-23 | 3.020 | 38,435,700 | -9,000 | 1.02% | 116,075,814 |
| 2024-09-24 | 2024-09-20 | 3.020 | 38,444,700 | -4,000 | 1.02% | 116,102,994 |
| 2024-09-23 | 2024-09-19 | 3.020 | 38,448,700 | -76,500 | 1.02% | 116,115,074 |
| 2024-09-16 | 2024-09-12 | 2.930 | 38,525,200 | +615,000 | 1.02% | 112,878,836 |
| 2024-09-13 | 2024-09-11 | 2.930 | 37,910,200 | +16,000 | 1.01% | 111,076,886 |
| 2024-09-12 | 2024-09-10 | 2.960 | 37,894,200 | +60,000 | 1.01% | 112,166,832 |
| 2024-09-11 | 2024-09-09 | 3.000 | 37,834,200 | +5,000 | 1.01% | 113,502,600 |
| 2024-09-10 | 2024-09-05 | 3.050 | 37,829,200 | +19,500 | 1.01% | 115,379,060 |
| 2024-09-09 | 2024-09-04 | 3.000 | 37,809,700 | -201,000 | 1.01% | 113,429,100 |
| 2024-09-05 | 2024-09-03 | 3.000 | 38,010,700 | -25,500 | 1.01% | 114,032,100 |
| 2024-09-04 | 2024-09-02 | 3.040 | 38,036,200 | -10,000 | 1.01% | 115,630,048 |
| 2024-09-03 | 2024-08-30 | 3.050 | 38,046,200 | -205,500 | 1.01% | 116,040,910 |
| 2024-09-02 | 2024-08-29 | 3.030 | 38,251,700 | -2,700,000 | 1.02% | 115,902,651 |
| 2024-08-30 | 2024-08-28 | 2.860 | 40,951,700 | +45,500 | 1.09% | 117,121,862 |
| 2024-08-29 | 2024-08-27 | 2.880 | 40,906,200 | -40,000 | 1.09% | 117,809,856 |
| 2024-08-28 | 2024-08-26 | 2.870 | 40,946,200 | -11,000 | 1.09% | 117,515,594 |
| 2024-08-26 | 2024-08-22 | 2.800 | 40,957,200 | +7,500 | 1.09% | 114,680,160 |
| 2024-08-23 | 2024-08-21 | 2.800 | 40,949,700 | +17,000 | 1.09% | 114,659,160 |
| 2024-08-21 | 2024-08-19 | 2.870 | 40,932,700 | -625,500 | 1.09% | 117,476,849 |
| 2024-08-20 | 2024-08-16 | 2.910 | 41,558,200 | -792,500 | 1.10% | 120,934,362 |
| 2024-08-16 | 2024-08-14 | 2.830 | 42,350,700 | +40,000 | 1.13% | 119,852,481 |
| 2024-08-13 | 2024-08-09 | 2.940 | 42,310,700 | -30,500 | 1.12% | 124,393,458 |
| 2024-08-12 | 2024-08-08 | 2.910 | 42,341,200 | -817,000 | 1.13% | 123,212,892 |
| 2024-08-08 | 2024-08-06 | 2.870 | 43,158,200 | -80,000 | 1.15% | 123,864,034 |
| 2024-08-07 | 2024-08-05 | 2.730 | 43,238,200 | +10,000 | 1.15% | 118,040,286 |
| 2024-08-05 | 2024-08-01 | 2.810 | 43,228,200 | +20,000 | 1.15% | 121,471,242 |
| 2024-08-02 | 2024-07-31 | 2.790 | 43,208,200 | -10,000 | 1.15% | 120,550,878 |
| 2024-08-01 | 2024-07-30 | 2.720 | 43,218,200 | +10,000 | 1.15% | 117,553,504 |
| 2024-07-31 | 2024-07-29 | 2.800 | 43,208,200 | +33,500 | 1.15% | 120,982,960 |
| 2024-07-29 | 2024-07-25 | 2.740 | 43,174,700 | +333,000 | 1.15% | 118,298,678 |
| 2024-07-26 | 2024-07-24 | 2.780 | 42,841,700 | +5,500 | 1.14% | 119,099,926 |
| 2024-07-25 | 2024-07-23 | 2.810 | 42,836,200 | -35,500 | 1.14% | 120,369,722 |
| 2024-07-22 | 2024-07-18 | 2.870 | 42,871,700 | +20,000 | 1.14% | 123,041,779 |
| 2024-07-16 | 2024-07-12 | 2.870 | 42,851,700 | -51,500 | 1.14% | 122,984,379 |
| 2024-07-11 | 2024-07-09 | 2.810 | 42,903,200 | +13,500 | 1.14% | 120,557,992 |
| 2024-07-09 | 2024-07-05 | 2.910 | 42,889,700 | -125,500 | 1.14% | 124,809,027 |
| 2024-07-05 | 2024-07-03 | 2.790 | 43,015,200 | +94,000 | 1.14% | 120,012,408 |
| 2024-07-04 | 2024-07-02 | 2.690 | 42,921,200 | -94,000 | 1.14% | 115,458,028 |
| 2024-07-03 | 2024-06-28 | 2.700 | 43,015,200 | +50,000 | 1.14% | 116,141,040 |
| 2024-07-02 | 2024-06-27 | 2.720 | 42,965,200 | +48,000 | 1.14% | 116,865,344 |
| 2024-06-25 | 2024-06-21 | 2.840 | 42,917,200 | +20,000 | 1.14% | 121,884,848 |
| 2024-06-24 | 2024-06-20 | 2.860 | 42,897,200 | -111,000 | 1.14% | 122,685,992 |
| 2024-06-21 | 2024-06-19 | 2.950 | 43,008,200 | +119,000 | 1.14% | 126,874,190 |
| 2024-06-20 | 2024-06-18 | 2.850 | 42,889,200 | +16,000 | 1.14% | 122,234,220 |
| 2024-06-18 | 2024-06-14 | 2.900 | 42,873,200 | +10,000 | 1.14% | 124,332,280 |
| 2024-06-17 | 2024-06-13 | 2.920 | 42,863,200 | +13,000 | 1.14% | 125,160,544 |
| 2024-06-14 | 2024-06-12 | 2.830 | 42,850,200 | -35,000 | 1.14% | 121,266,066 |
| 2024-06-11 | 2024-06-06 | 2.800 | 42,885,200 | -50,000 | 1.14% | 120,078,560 |
| 2024-06-07 | 2024-06-05 | 2.850 | 42,935,200 | -185,000 | 1.14% | 122,365,320 |
| 2024-06-06 | 2024-06-04 | 2.840 | 43,120,200 | -14,000 | 1.15% | 122,461,368 |
| 2024-06-04 | 2024-05-31 | 2.680 | 43,134,200 | +6,000 | 1.15% | 115,599,656 |
| 2024-05-30 | 2024-05-28 | 2.710 | 43,128,200 | +18,000 | 1.15% | 116,877,422 |
| 2024-05-28 | 2024-05-24 | 2.660 | 43,110,200 | +60,000 | 1.15% | 114,673,132 |
| 2024-05-27 | 2024-05-23 | 2.700 | 43,050,200 | +155,000 | 1.14% | 116,235,540 |
| 2024-05-24 | 2024-05-22 | 2.730 | 42,895,200 | +21,500 | 1.14% | 117,103,896 |
| 2024-05-23 | 2024-05-21 | 2.750 | 42,873,700 | +220,000 | 1.14% | 117,902,675 |
| 2024-05-22 | 2024-05-20 | 2.980 | 42,653,700 | +5,000 | 1.13% | 127,108,026 |
| 2024-05-20 | 2024-05-16 | 2.970 | 42,648,700 | -180,500 | 1.13% | 126,666,639 |
| 2024-05-17 | 2024-05-14 | 2.980 | 42,829,200 | +56,000 | 1.14% | 127,631,016 |
| 2024-05-14 | 2024-05-10 | 3.050 | 42,773,200 | +480,000 | 1.14% | 130,458,260 |
| 2024-05-13 | 2024-05-09 | 3.050 | 42,293,200 | -125,000 | 1.12% | 128,994,260 |
| 2024-05-10 | 2024-05-08 | 2.980 | 42,418,200 | +1,000 | 1.13% | 126,406,236 |
| 2024-05-09 | 2024-05-07 | 3.000 | 42,417,200 | +15,000 | 1.13% | 127,251,600 |
| 2024-05-08 | 2024-05-06 | 2.990 | 42,402,200 | +115,500 | 1.13% | 126,782,578 |
| 2024-05-07 | 2024-05-03 | 3.020 | 42,286,700 | +31,000 | 1.12% | 127,705,834 |
| 2024-05-06 | 2024-05-02 | 3.020 | 42,255,700 | +85,000 | 1.12% | 127,612,214 |
| 2024-05-03 | 2024-04-30 | 2.770 | 42,170,700 | -1,222,500 | 1.12% | 116,812,839 |
| 2024-05-02 | 2024-04-29 | 2.750 | 43,393,200 | -42,500 | 1.15% | 119,331,300 |
| 2024-04-30 | 2024-04-26 | 2.720 | 43,435,700 | -89,000 | 1.15% | 118,145,104 |
| 2024-04-29 | 2024-04-25 | 2.700 | 43,524,700 | +100,000 | 1.16% | 117,516,690 |
| 2024-04-26 | 2024-04-24 | 2.690 | 43,424,700 | +2,000 | 1.15% | 116,812,443 |
| 2024-04-24 | 2024-04-22 | 2.660 | 43,422,700 | -81,000 | 1.15% | 115,504,382 |
| 2024-04-23 | 2024-04-19 | 2.610 | 43,503,700 | +81,000 | 1.16% | 113,544,657 |
| 2024-04-22 | 2024-04-18 | 2.620 | 43,422,700 | -89,000 | 1.15% | 113,767,474 |
| 2024-04-18 | 2024-04-16 | 2.600 | 43,511,700 | +57,000 | 1.16% | 113,130,420 |
| 2024-04-17 | 2024-04-15 | 2.680 | 43,454,700 | +20,000 | 1.16% | 116,458,596 |
| 2024-04-16 | 2024-04-12 | 2.740 | 43,434,700 | -1,000 | 1.15% | 119,011,078 |
| 2024-04-15 | 2024-04-11 | 2.830 | 43,435,700 | -28,500 | 1.15% | 122,923,031 |
| 2024-04-12 | 2024-04-10 | 2.790 | 43,464,200 | +100,000 | 1.16% | 121,265,118 |
| 2024-04-10 | 2024-04-08 | 2.780 | 43,364,200 | -100,000 | 1.15% | 120,552,476 |
| 2024-04-09 | 2024-04-05 | 2.680 | 43,464,200 | +78,500 | 1.16% | 116,484,056 |
| 2024-04-08 | 2024-04-03 | 2.810 | 43,385,700 | -34,000 | 1.15% | 121,913,817 |
| 2024-04-05 | 2024-04-02 | 2.910 | 43,419,700 | -25,000 | 1.15% | 126,351,327 |
| 2024-04-03 | 2024-03-28 | 2.730 | 43,444,700 | -51,000 | 1.15% | 118,604,031 |
| 2024-04-02 | 2024-03-27 | 2.840 | 43,495,700 | -8,000 | 1.16% | 123,527,788 |
| 2024-03-28 | 2024-03-26 | 2.840 | 43,503,700 | +70,000 | 1.16% | 123,550,508 |
| 2024-03-26 | 2024-03-22 | 2.960 | 43,433,700 | -184,000 | 1.15% | 128,563,752 |
| 2024-03-25 | 2024-03-21 | 3.030 | 43,617,700 | -16,000 | 1.16% | 132,161,631 |
| 2024-03-22 | 2024-03-20 | 2.980 | 43,633,700 | +13,000 | 1.16% | 130,028,426 |
| 2024-03-21 | 2024-03-19 | 2.930 | 43,620,700 | +100,000 | 1.16% | 127,808,651 |
| 2024-03-20 | 2024-03-18 | 2.960 | 43,520,700 | +205,000 | 1.16% | 128,821,272 |
| 2024-03-19 | 2024-03-15 | 3.060 | 43,315,700 | +50,000 | 1.15% | 132,546,042 |
| 2024-03-18 | 2024-03-14 | 3.060 | 43,265,700 | +37,000 | 1.15% | 132,393,042 |
| 2024-03-15 | 2024-03-13 | 3.020 | 43,228,700 | -192,000 | 1.15% | 130,550,674 |
| 2024-03-14 | 2024-03-12 | 2.980 | 43,420,700 | -163,500 | 1.15% | 129,393,686 |
| 2024-03-13 | 2024-03-11 | 2.870 | 43,584,200 | +19,000 | 1.16% | 125,086,654 |
| 2024-03-11 | 2024-03-07 | 2.740 | 43,565,200 | -6,000 | 1.16% | 119,368,648 |
| 2024-03-08 | 2024-03-06 | 2.790 | 43,571,200 | +14,000 | 1.16% | 121,563,648 |
| 2024-03-06 | 2024-03-04 | 2.850 | 43,557,200 | +66,000 | 1.16% | 124,138,020 |
| 2024-03-05 | 2024-03-01 | 2.900 | 43,491,200 | -3,000 | 1.16% | 126,124,480 |
| 2024-03-04 | 2024-02-29 | 2.890 | 43,494,200 | -89,500 | 1.16% | 125,698,238 |
| 2024-03-01 | 2024-02-28 | 2.880 | 43,583,700 | +43,000 | 1.16% | 125,521,056 |
| 2024-02-29 | 2024-02-27 | 2.870 | 43,540,700 | +136,500 | 1.16% | 124,961,809 |
| 2024-02-28 | 2024-02-26 | 2.810 | 43,404,200 | -268,000 | 1.15% | 121,965,802 |
| 2024-02-26 | 2024-02-22 | 2.740 | 43,672,200 | -93,000 | 1.16% | 119,661,828 |
| 2024-02-22 | 2024-02-20 | 2.670 | 43,765,200 | +50,000 | 1.16% | 116,853,084 |
| 2024-02-21 | 2024-02-19 | 2.680 | 43,715,200 | +71,000 | 1.16% | 117,156,736 |
| 2024-02-20 | 2024-02-16 | 2.760 | 43,644,200 | +68,000 | 1.16% | 120,457,992 |
| 2024-02-15 | 2024-02-09 | 2.550 | 43,576,200 | -100,000 | 1.16% | 111,119,310 |
| 2024-02-08 | 2024-02-06 | 2.580 | 43,676,200 | -30,000 | 1.16% | 112,684,596 |
| 2024-02-07 | 2024-02-05 | 2.470 | 43,706,200 | -100,000 | 1.16% | 107,954,314 |
| 2024-02-06 | 2024-02-02 | 2.500 | 43,806,200 | +136,000 | 1.16% | 109,515,500 |
| 2024-02-05 | 2024-02-01 | 2.620 | 43,670,200 | -200,000 | 1.16% | 114,415,924 |
| 2024-02-02 | 2024-01-31 | 2.630 | 43,870,200 | +126,500 | 1.17% | 115,378,626 |
| 2024-02-01 | 2024-01-30 | 2.740 | 43,743,700 | +200,000 | 1.16% | 119,857,738 |
| 2024-01-31 | 2024-01-29 | 2.860 | 43,543,700 | -25,000 | 1.16% | 124,534,982 |
| 2024-01-30 | 2024-01-26 | 2.930 | 43,568,700 | +49,000 | 1.16% | 127,656,291 |
| 2024-01-29 | 2024-01-25 | 2.970 | 43,519,700 | +51,000 | 1.16% | 129,253,509 |
| 2024-01-26 | 2024-01-24 | 3.000 | 43,468,700 | -36,000 | 1.16% | 130,406,100 |
| 2024-01-25 | 2024-01-23 | 3.000 | 43,504,700 | +32,500 | 1.16% | 130,514,100 |
| 2024-01-23 | 2024-01-19 | 3.110 | 43,472,200 | +23,000 | 1.16% | 135,198,542 |
| 2024-01-22 | 2024-01-18 | 3.230 | 43,449,200 | +50,000 | 1.16% | 140,340,916 |
| 2024-01-19 | 2024-01-17 | 3.210 | 43,399,200 | +70,000 | 1.15% | 139,311,432 |
| 2024-01-18 | 2024-01-16 | 3.370 | 43,329,200 | +50,000 | 1.15% | 146,019,404 |
| 2024-01-17 | 2024-01-15 | 3.480 | 43,279,200 | -13,000 | 1.15% | 150,611,616 |
| 2024-01-16 | 2024-01-12 | 3.290 | 43,292,200 | +50,000 | 1.15% | 142,431,338 |
| 2024-01-15 | 2024-01-11 | 3.310 | 43,242,200 | +20,000 | 1.15% | 143,131,682 |
| 2024-01-12 | 2024-01-10 | 3.370 | 43,222,200 | +70,000 | 1.15% | 145,658,814 |
| 2024-01-11 | 2024-01-09 | 3.300 | 43,152,200 | +5,000 | 1.15% | 142,402,260 |
| 2024-01-10 | 2024-01-08 | 3.110 | 43,147,200 | +141,500 | 1.15% | 134,187,792 |
| 2024-01-03 | 2023-12-29 | 3.730 | 43,005,700 | -10,000 | 1.14% | 160,411,261 |
| 2023-12-29 | 2023-12-27 | 3.570 | 43,015,700 | -11,000 | 1.14% | 153,566,049 |
| 2023-12-28 | 2023-12-22 | 3.500 | 43,026,700 | +5,000 | 1.14% | 150,593,450 |
| 2023-12-27 | 2023-12-21 | 3.500 | 43,021,700 | +5,000 | 1.14% | 150,575,950 |
| 2023-12-22 | 2023-12-20 | 3.510 | 43,016,700 | -10,000 | 1.14% | 150,988,617 |
| 2023-12-21 | 2023-12-19 | 3.500 | 43,026,700 | +15,000 | 1.14% | 150,593,450 |
| 2023-12-20 | 2023-12-18 | 3.630 | 43,011,700 | +20,000 | 1.14% | 156,132,471 |
| 2023-12-19 | 2023-12-15 | 3.720 | 42,991,700 | -200,000 | 1.14% | 159,929,124 |
| 2023-12-15 | 2023-12-13 | 3.740 | 43,191,700 | +200,000 | 1.15% | 161,536,958 |
| 2023-12-13 | 2023-12-11 | 3.770 | 42,991,700 | -19,500 | 1.14% | 162,078,709 |
| 2023-12-12 | 2023-12-08 | 3.760 | 43,011,200 | -19,000 | 1.14% | 161,722,112 |
| 2023-12-08 | 2023-12-06 | 3.780 | 43,030,200 | -4,000 | 1.14% | 162,654,156 |
| 2023-12-07 | 2023-12-05 | 3.780 | 43,034,200 | +11,000 | 1.14% | 162,669,276 |
| 2023-12-06 | 2023-12-04 | 3.850 | 43,023,200 | -1,000 | 1.14% | 165,639,320 |
| 2023-12-04 | 2023-11-30 | 3.900 | 43,024,200 | +3,000 | 1.14% | 167,794,380 |
| 2023-12-01 | 2023-11-29 | 3.930 | 43,021,200 | -96,000 | 1.14% | 169,073,316 |
| 2023-11-30 | 2023-11-28 | 3.960 | 43,117,200 | -150,000 | 1.15% | 170,744,112 |
| 2023-11-29 | 2023-11-27 | 3.950 | 43,267,200 | +30,000 | 1.15% | 170,905,440 |
| 2023-11-28 | 2023-11-24 | 3.920 | 43,237,200 | +160,000 | 1.15% | 169,489,824 |
| 2023-11-27 | 2023-11-23 | 3.980 | 43,077,200 | -260,500 | 1.15% | 171,447,256 |
| 2023-11-23 | 2023-11-21 | 3.930 | 43,337,700 | -10,000 | 1.15% | 170,317,161 |
| 2023-11-22 | 2023-11-20 | 3.900 | 43,347,700 | -50,000 | 1.15% | 169,056,030 |
| 2023-11-21 | 2023-11-17 | 3.890 | 43,397,700 | -14,500 | 1.15% | 168,817,053 |
| 2023-11-17 | 2023-11-15 | 3.870 | 43,412,200 | -6,000 | 1.15% | 168,005,214 |
| 2023-11-16 | 2023-11-14 | 3.850 | 43,418,200 | +4,000 | 1.15% | 167,160,070 |
| 2023-11-15 | 2023-11-13 | 3.840 | 43,414,200 | -314,000 | 1.15% | 166,710,528 |
| 2023-11-14 | 2023-11-10 | 3.790 | 43,728,200 | -205,000 | 1.16% | 165,729,878 |
| 2023-11-13 | 2023-11-09 | 3.800 | 43,933,200 | -71,000 | 1.17% | 166,946,160 |
| 2023-11-10 | 2023-11-08 | 3.850 | 44,004,200 | -50,000 | 1.17% | 169,416,170 |
| 2023-11-09 | 2023-11-07 | 3.850 | 44,054,200 | -52,500 | 1.17% | 169,608,670 |
| 2023-11-08 | 2023-11-06 | 3.810 | 44,106,700 | +4,000 | 1.17% | 168,046,527 |
| 2023-11-07 | 2023-11-03 | 3.820 | 44,102,700 | -68,500 | 1.17% | 168,472,314 |
| 2023-11-06 | 2023-11-02 | 3.800 | 44,171,200 | -500 | 1.17% | 167,850,560 |
| 2023-11-03 | 2023-11-01 | 3.800 | 44,171,700 | +55,000 | 1.17% | 167,852,460 |
| 2023-11-02 | 2023-10-31 | 3.790 | 44,116,700 | -2,000 | 1.17% | 167,202,293 |
| 2023-11-01 | 2023-10-30 | 3.800 | 44,118,700 | -171,000 | 1.17% | 167,651,060 |
| 2023-10-31 | 2023-10-27 | 3.620 | 44,289,700 | +25,000 | 1.18% | 160,328,714 |
| 2023-10-27 | 2023-10-25 | 3.450 | 44,264,700 | -200,000 | 1.18% | 152,713,215 |
| 2023-10-26 | 2023-10-24 | 3.440 | 44,464,700 | -10,000 | 1.18% | 152,958,568 |
| 2023-10-24 | 2023-10-19 | 3.400 | 44,474,700 | +15,000 | 1.18% | 151,213,980 |
| 2023-10-20 | 2023-10-18 | 3.400 | 44,459,700 | +175,000 | 1.18% | 151,162,980 |
| 2023-10-19 | 2023-10-17 | 3.490 | 44,284,700 | -125,000 | 1.18% | 154,553,603 |
| 2023-10-18 | 2023-10-16 | 3.490 | 44,409,700 | +50,000 | 1.18% | 154,989,853 |
| 2023-10-17 | 2023-10-13 | 3.540 | 44,359,700 | +50,000 | 1.18% | 157,033,338 |
| 2023-10-16 | 2023-10-12 | 3.560 | 44,309,700 | -50,000 | 1.18% | 157,742,532 |
| 2023-10-13 | 2023-10-11 | 3.540 | 44,359,700 | -83,000 | 1.18% | 157,033,338 |
| 2023-10-05 | 2023-10-03 | 3.420 | 44,442,700 | +22,500 | 1.18% | 151,994,034 |
| 2023-09-29 | 2023-09-27 | 3.600 | 44,420,200 | -24,000 | 1.18% | 159,912,720 |
| 2023-09-28 | 2023-09-26 | 3.550 | 44,444,200 | -84,000 | 1.18% | 157,776,910 |
| 2023-09-26 | 2023-09-22 | 3.460 | 44,528,200 | -14,500 | 1.18% | 154,067,572 |
| 2023-09-25 | 2023-09-21 | 3.360 | 44,542,700 | -2,000 | 1.18% | 149,663,472 |
| 2023-09-22 | 2023-09-20 | 3.350 | 44,544,700 | -300,000 | 1.18% | 149,224,745 |
| 2023-09-21 | 2023-09-19 | 3.350 | 44,844,700 | -43,000 | 1.19% | 150,229,745 |
| 2023-09-20 | 2023-09-18 | 3.460 | 44,887,700 | -68,000 | 1.19% | 155,311,442 |
| 2023-09-19 | 2023-09-15 | 3.350 | 44,955,700 | -53,500 | 1.20% | 150,601,595 |
| 2023-09-18 | 2023-09-14 | 3.260 | 45,009,200 | -151,000 | 1.20% | 146,729,992 |
| 2023-09-15 | 2023-09-13 | 3.160 | 45,160,200 | -10,000 | 1.20% | 142,706,232 |
| 2023-09-14 | 2023-09-12 | 3.100 | 45,170,200 | -6,500 | 1.20% | 140,027,620 |
| 2023-09-13 | 2023-09-11 | 3.030 | 45,176,700 | -43,500 | 1.20% | 136,885,401 |
| 2023-09-11 | 2023-09-06 | 2.800 | 45,220,200 | +219,000 | 1.20% | 126,616,560 |
| 2023-09-06 | 2023-09-04 | 2.950 | 45,001,200 | -69,000 | 1.20% | 132,753,540 |
| 2023-09-05 | 2023-08-31 | 2.880 | 45,070,200 | +35,000 | 1.20% | 129,802,176 |
| 2023-09-04 | 2023-08-30 | 2.950 | 45,035,200 | -10,000 | 1.20% | 132,853,840 |
| 2023-08-31 | 2023-08-29 | 2.970 | 45,045,200 | -6,500 | 1.20% | 133,784,244 |
| 2023-08-30 | 2023-08-28 | 2.960 | 45,051,700 | +150,000 | 1.20% | 133,353,032 |
| 2023-08-25 | 2023-08-23 | 2.950 | 44,901,700 | +28,500 | 1.19% | 132,460,015 |
| 2023-08-24 | 2023-08-22 | 3.020 | 44,873,200 | -115,000 | 1.19% | 135,517,064 |
| 2023-08-23 | 2023-08-21 | 2.990 | 44,988,200 | -210,000 | 1.20% | 134,514,718 |
| 2023-08-22 | 2023-08-18 | 2.970 | 45,198,200 | +62,000 | 1.20% | 134,238,654 |
| 2023-08-18 | 2023-08-16 | 3.090 | 45,136,200 | -310,000 | 1.20% | 139,470,858 |
| 2023-08-17 | 2023-08-15 | 3.110 | 45,446,200 | -50,000 | 1.21% | 141,337,682 |
| 2023-08-16 | 2023-08-14 | 3.170 | 45,496,200 | -60,000 | 1.21% | 144,222,954 |
| 2023-08-11 | 2023-08-09 | 3.230 | 45,556,200 | +1,000 | 1.21% | 147,146,526 |
| 2023-08-10 | 2023-08-08 | 3.220 | 45,555,200 | +3,000 | 1.21% | 146,687,744 |
| 2023-08-09 | 2023-08-07 | 3.210 | 45,552,200 | +153,000 | 1.21% | 146,222,562 |
| 2023-08-08 | 2023-08-04 | 3.370 | 45,399,200 | +57,000 | 1.21% | 152,995,304 |
| 2023-08-07 | 2023-08-03 | 3.420 | 45,342,200 | +5,000 | 1.21% | 155,070,324 |
| 2023-08-04 | 2023-08-02 | 3.450 | 45,337,200 | +176,000 | 1.21% | 156,413,340 |
| 2023-08-03 | 2023-08-01 | 3.590 | 45,161,200 | -234,500 | 1.20% | 162,128,708 |
| 2023-08-02 | 2023-07-31 | 3.640 | 45,395,700 | -171,000 | 1.21% | 165,240,348 |
| 2023-08-01 | 2023-07-28 | 3.640 | 45,566,700 | +10,000 | 1.21% | 165,862,788 |
| 2023-07-31 | 2023-07-27 | 3.600 | 45,556,700 | +5,000 | 1.21% | 164,004,120 |
| 2023-07-28 | 2023-07-26 | 3.650 | 45,551,700 | -15,000 | 1.21% | 166,263,705 |
| 2023-07-27 | 2023-07-25 | 3.630 | 45,566,700 | -102,000 | 1.21% | 165,407,121 |
| 2023-07-26 | 2023-07-24 | 3.590 | 45,668,700 | -23,000 | 1.21% | 163,950,633 |
| 2023-07-24 | 2023-07-20 | 3.540 | 45,691,700 | +50,000 | 1.21% | 161,748,618 |
| 2023-07-21 | 2023-07-19 | 3.540 | 45,641,700 | +8,000 | 1.21% | 161,571,618 |
| 2023-07-18 | 2023-07-13 | 3.550 | 45,633,700 | -185,000 | 1.21% | 161,999,635 |
| 2023-07-14 | 2023-07-12 | 3.510 | 45,818,700 | +24,000 | 1.22% | 160,823,637 |
| 2023-07-13 | 2023-07-11 | 3.500 | 45,794,700 | -5,500 | 1.22% | 160,281,450 |
| 2023-07-12 | 2023-07-10 | 3.530 | 45,800,200 | -80,000 | 1.22% | 161,674,706 |
| 2023-07-11 | 2023-07-07 | 3.400 | 45,880,200 | -54,000 | 1.22% | 155,992,680 |
| 2023-07-10 | 2023-07-06 | 3.190 | 45,934,200 | -26,000 | 1.22% | 146,530,098 |
| 2023-07-07 | 2023-07-05 | 3.470 | 45,960,200 | +150,500 | 1.22% | 159,481,894 |
| 2023-07-06 | 2023-07-04 | 3.430 | 45,809,700 | -16,500 | 1.22% | 157,127,271 |
| 2023-07-05 | 2023-07-03 | 3.270 | 45,826,200 | +40,000 | 1.22% | 149,851,674 |
| 2023-07-04 | 2023-06-30 | 3.310 | 45,786,200 | +610,000 | 1.22% | 151,552,322 |
| 2023-07-03 | 2023-06-29 | 3.320 | 45,176,200 | +5,000 | 1.20% | 149,984,984 |
| 2023-06-30 | 2023-06-28 | 3.450 | 45,171,200 | +323,000 | 1.20% | 155,840,640 |
| 2023-06-28 | 2023-06-26 | 3.840 | 44,848,200 | -142,500 | 1.19% | 172,217,088 |
| 2023-06-27 | 2023-06-23 | 3.750 | 44,990,700 | +6,000 | 1.20% | 168,715,125 |
| 2023-06-23 | 2023-06-20 | 3.900 | 44,984,700 | -11,000 | 1.20% | 175,440,330 |
| 2023-06-21 | 2023-06-19 | 3.790 | 44,995,700 | -450,500 | 1.20% | 170,533,703 |
| 2023-06-20 | 2023-06-16 | 3.680 | 45,446,200 | -119,000 | 1.21% | 167,242,016 |
| 2023-06-19 | 2023-06-15 | 3.520 | 45,565,200 | -8,000 | 1.21% | 160,389,504 |
| 2023-06-16 | 2023-06-14 | 3.400 | 45,573,200 | +50,000 | 1.21% | 154,948,880 |
| 2023-06-15 | 2023-06-13 | 3.470 | 45,523,200 | +14,000 | 1.21% | 157,965,504 |
| 2023-06-14 | 2023-06-12 | 3.470 | 45,509,200 | +64,000 | 1.21% | 157,916,924 |
| 2023-06-13 | 2023-06-09 | 3.570 | 45,445,200 | -79,000 | 1.21% | 162,239,364 |
| 2023-06-12 | 2023-06-08 | 3.410 | 45,524,200 | +114,000 | 1.21% | 155,237,522 |
| 2023-06-09 | 2023-06-07 | 3.500 | 45,410,200 | -35,000 | 1.21% | 158,935,700 |
| 2023-06-08 | 2023-06-06 | 3.340 | 45,445,200 | +21,000 | 1.21% | 151,786,968 |
| 2023-06-07 | 2023-06-05 | 3.330 | 45,424,200 | +5,000 | 1.21% | 151,262,586 |
| 2023-06-06 | 2023-06-02 | 3.370 | 45,419,200 | +150,000 | 1.21% | 153,062,704 |
| 2023-06-02 | 2023-05-31 | 3.490 | 45,269,200 | -3,500 | 1.20% | 157,989,508 |
| 2023-05-30 | 2023-05-25 | 3.450 | 45,272,700 | -25,000 | 1.20% | 156,190,815 |
| 2023-05-23 | 2023-05-19 | 3.480 | 45,297,700 | -10,000 | 1.20% | 157,635,996 |
| 2023-05-22 | 2023-05-18 | 3.520 | 45,307,700 | -139,992,000 | 1.20% | 159,483,104 |
| 2023-05-16 | 2023-05-12 | 3.600 | 185,299,700 | +20,000 | 4.93% | 667,078,920 |
| 2023-05-15 | 2023-05-11 | 3.640 | 185,279,700 | +94,500 | 4.93% | 674,418,108 |
| 2023-05-12 | 2023-05-10 | 3.680 | 185,185,200 | -7,000 | 4.92% | 681,481,536 |
| 2023-05-11 | 2023-05-09 | 3.710 | 185,192,200 | +30,000 | 4.92% | 687,063,062 |
| 2023-05-10 | 2023-05-08 | 3.880 | 185,162,200 | -5,000 | 4.92% | 718,429,336 |
| 2023-05-09 | 2023-05-05 | 3.950 | 185,167,200 | -53,500 | 4.92% | 731,410,440 |
| 2023-05-08 | 2023-05-04 | 3.850 | 185,220,700 | +9,000 | 4.92% | 713,099,695 |
| 2023-05-03 | 2023-04-28 | 3.850 | 185,211,700 | -100,000 | 4.92% | 713,065,045 |
| 2023-05-02 | 2023-04-27 | 3.890 | 185,311,700 | -11,000 | 4.93% | 720,862,513 |
| 2023-04-28 | 2023-04-26 | 3.870 | 185,322,700 | -10,000 | 4.93% | 717,198,849 |
| 2023-04-26 | 2023-04-24 | 3.910 | 185,332,700 | -4,500 | 4.93% | 724,650,857 |
| 2023-04-25 | 2023-04-21 | 3.880 | 185,337,200 | -10,500 | 4.93% | 719,108,336 |
| 2023-04-21 | 2023-04-19 | 3.940 | 185,347,700 | -33,000 | 4.93% | 730,269,938 |
| 2023-04-20 | 2023-04-18 | 3.900 | 185,380,700 | +14,000 | 4.93% | 722,984,730 |
| 2023-04-19 | 2023-04-17 | 3.900 | 185,366,700 | +64,000 | 4.93% | 722,930,130 |
| 2023-04-18 | 2023-04-14 | 4.000 | 185,302,700 | +14,000 | 4.93% | 741,210,800 |
| 2023-04-17 | 2023-04-13 | 4.000 | 185,288,700 | -121,000 | 4.93% | 741,154,800 |
| 2023-04-14 | 2023-04-12 | 3.890 | 185,409,700 | -15,000 | 4.93% | 721,243,733 |
| 2023-04-13 | 2023-04-11 | 3.790 | 185,424,700 | -20,000 | 4.93% | 702,759,613 |
| 2023-04-12 | 2023-04-06 | 3.720 | 185,444,700 | -22,000 | 4.93% | 689,854,284 |
| 2023-04-11 | 2023-04-04 | 3.500 | 185,466,700 | +30,000 | 4.93% | 649,133,450 |
| 2023-04-06 | 2023-04-03 | 3.550 | 185,436,700 | +12,000 | 4.93% | 658,300,285 |
| 2023-04-03 | 2023-03-30 | 3.650 | 185,424,700 | +2,500 | 4.93% | 676,800,155 |
| 2023-03-31 | 2023-03-29 | 3.510 | 185,422,200 | -205,000 | 4.93% | 650,831,922 |
| 2023-03-28 | 2023-03-24 | 3.470 | 185,627,200 | -46,500 | 4.93% | 644,126,384 |
| 2023-03-27 | 2023-03-23 | 3.390 | 185,673,700 | +10,000 | 4.94% | 629,433,843 |
| 2023-03-24 | 2023-03-22 | 3.410 | 185,663,700 | -256,000 | 4.94% | 633,113,217 |
| 2023-03-23 | 2023-03-21 | 3.440 | 185,919,700 | -229,000 | 4.94% | 639,563,768 |
| 2023-03-22 | 2023-03-20 | 3.370 | 186,148,700 | +112,500 | 4.95% | 627,321,119 |
| 2023-03-21 | 2023-03-17 | 3.510 | 186,036,200 | -14,000 | 4.95% | 652,987,062 |
| 2023-03-20 | 2023-03-16 | 3.490 | 186,050,200 | +95,000 | 4.95% | 649,315,198 |
| 2023-03-17 | 2023-03-15 | 3.500 | 185,955,200 | +5,000 | 4.94% | 650,843,200 |
| 2023-03-16 | 2023-03-14 | 3.390 | 185,950,200 | -14,000 | 4.94% | 630,371,178 |
| 2023-03-15 | 2023-03-13 | 3.440 | 185,964,200 | -100,000 | 4.94% | 639,716,848 |
| 2023-03-14 | 2023-03-10 | 3.420 | 186,064,200 | -1,000 | 4.95% | 636,339,564 |
| 2023-03-13 | 2023-03-09 | 3.460 | 186,065,200 | -5,000 | 4.95% | 643,785,592 |
| 2023-03-10 | 2023-03-08 | 3.460 | 186,070,200 | -961,000 | 4.95% | 643,802,892 |
| 2023-03-09 | 2023-03-07 | 3.560 | 187,031,200 | +4,000 | 4.97% | 665,831,072 |
| 2023-03-08 | 2023-03-06 | 3.660 | 187,027,200 | -14,000 | 4.97% | 684,519,552 |
| 2023-03-07 | 2023-03-03 | 3.630 | 187,041,200 | +74,000 | 4.97% | 678,959,556 |
| 2023-03-02 | 2023-02-28 | 3.610 | 186,967,200 | -500 | 4.97% | 674,951,592 |
| 2023-02-28 | 2023-02-24 | 3.590 | 186,967,700 | -6,500 | 4.97% | 671,214,043 |
| 2023-02-27 | 2023-02-23 | 3.650 | 186,974,200 | +57,000 | 4.97% | 682,455,830 |
| 2023-02-23 | 2023-02-21 | 3.650 | 186,917,200 | -4,000 | 4.97% | 682,247,780 |
| 2023-02-22 | 2023-02-20 | 3.750 | 186,921,200 | +89,500 | 4.97% | 700,954,500 |
| 2023-02-21 | 2023-02-17 | 3.620 | 186,831,700 | +200,500 | 5.26% | 676,330,754 |
| 2023-02-20 | 2023-02-16 | 3.690 | 186,631,200 | +297,000 | 5.26% | 688,669,128 |
| 2023-02-17 | 2023-02-15 | 3.720 | 186,334,200 | +740,000 | 5.25% | 693,163,224 |
| 2023-02-16 | 2023-02-14 | 4.120 | 185,594,200 | -23,500 | 5.23% | 764,648,104 |
| 2023-02-15 | 2023-02-13 | 4.050 | 185,617,700 | -28,000 | 5.23% | 751,751,685 |
| 2023-02-14 | 2023-02-10 | 3.940 | 185,645,700 | +62,000 | 5.23% | 731,444,058 |
| 2023-02-13 | 2023-02-09 | 4.060 | 185,583,700 | +143,000 | 5.23% | 753,469,822 |
| 2023-02-10 | 2023-02-08 | 4.100 | 185,440,700 | -133,000 | 5.22% | 760,306,870 |
| 2023-02-09 | 2023-02-07 | 4.210 | 185,573,700 | -34,000 | 5.23% | 781,265,277 |
| 2023-02-08 | 2023-02-06 | 4.210 | 185,607,700 | -28,500 | 5.23% | 781,408,417 |
| 2023-02-07 | 2023-02-03 | 4.390 | 185,636,200 | -56,500 | 5.23% | 814,942,918 |
| 2023-02-06 | 2023-02-02 | 4.240 | 185,692,700 | +2,500 | 5.23% | 787,337,048 |
| 2023-02-03 | 2023-02-01 | 4.110 | 185,690,200 | -19,000 | 5.23% | 763,186,722 |
| 2023-02-02 | 2023-01-31 | 4.020 | 185,709,200 | -2,500 | 5.23% | 746,550,984 |
| 2023-02-01 | 2023-01-30 | 3.940 | 185,711,700 | -51,500 | 5.23% | 731,704,098 |
| 2023-01-31 | 2023-01-27 | 3.840 | 185,763,200 | +13,000 | 5.23% | 713,330,688 |
| 2023-01-30 | 2023-01-26 | 3.810 | 185,750,200 | -23,000 | 5.23% | 707,708,262 |
| 2023-01-27 | 2023-01-20 | 3.700 | 185,773,200 | +44,500 | 5.23% | 687,360,840 |
| 2023-01-26 | 2023-01-19 | 3.780 | 185,728,700 | +475,500 | 5.23% | 702,054,486 |
| 2023-01-20 | 2023-01-18 | 3.870 | 185,253,200 | +782,500 | 5.22% | 716,929,884 |
| 2023-01-19 | 2023-01-17 | 4.100 | 184,470,700 | +288,500 | 5.20% | 756,329,870 |
| 2023-01-18 | 2023-01-16 | 4.270 | 184,182,200 | -249,500 | 5.19% | 786,457,994 |
| 2023-01-17 | 2023-01-13 | 4.090 | 184,431,700 | -2,006,500 | 5.20% | 754,325,653 |
| 2023-01-16 | 2023-01-12 | 4.050 | 186,438,200 | -202,000 | 5.25% | 755,074,710 |
| 2023-01-13 | 2023-01-11 | 3.730 | 186,640,200 | +70,000 | 5.26% | 696,167,946 |
| 2023-01-12 | 2023-01-10 | 3.760 | 186,570,200 | +5,500 | 5.26% | 701,503,952 |
| 2023-01-11 | 2023-01-09 | 3.750 | 186,564,700 | +5,000 | 5.26% | 699,617,625 |
| 2023-01-10 | 2023-01-06 | 3.690 | 186,559,700 | -29,000 | 5.26% | 688,405,293 |
| 2023-01-09 | 2023-01-05 | 3.890 | 186,588,700 | -11,500 | 5.26% | 725,830,043 |
| 2023-01-06 | 2023-01-04 | 3.850 | 186,600,200 | -50,000 | 5.26% | 718,410,770 |
| 2023-01-05 | 2023-01-03 | 3.710 | 186,650,200 | -1,000 | 5.26% | 692,472,242 |
| 2023-01-04 | 2022-12-30 | 3.660 | 186,651,200 | -17,000 | 5.26% | 683,143,392 |
| 2023-01-03 | 2022-12-29 | 3.620 | 186,668,200 | -360,000 | 5.26% | 675,738,884 |
| 2022-12-30 | 2022-12-28 | 3.660 | 187,028,200 | +17,000 | 5.27% | 684,523,212 |
| 2022-12-29 | 2022-12-23 | 3.780 | 187,011,200 | -10,000 | 5.27% | 706,902,336 |
| 2022-12-28 | 2022-12-22 | 3.730 | 187,021,200 | -9,000 | 5.27% | 697,589,076 |
| 2022-12-23 | 2022-12-21 | 3.830 | 187,030,200 | -36,000 | 5.27% | 716,325,666 |
| 2022-12-22 | 2022-12-20 | 3.590 | 187,066,200 | +545,000 | 5.27% | 671,567,658 |
| 2022-12-21 | 2022-12-19 | 3.550 | 186,521,200 | +400,000 | 5.25% | 662,150,260 |
| 2022-12-20 | 2022-12-16 | 3.470 | 186,121,200 | +500 | 5.24% | 645,840,564 |
| 2022-12-19 | 2022-12-15 | 3.460 | 186,120,700 | -12,000 | 5.24% | 643,977,622 |
| 2022-12-16 | 2022-12-14 | 3.430 | 186,132,700 | +220,500 | 5.24% | 638,435,161 |
| 2022-12-15 | 2022-12-13 | 3.460 | 185,912,200 | -500 | 5.24% | 643,256,212 |
| 2022-12-14 | 2022-12-12 | 3.410 | 185,912,700 | -25,000 | 5.24% | 633,962,307 |
| 2022-12-13 | 2022-12-09 | 3.450 | 185,937,700 | -5,000 | 5.24% | 641,485,065 |
| 2022-12-12 | 2022-12-08 | 3.420 | 185,942,700 | +278,500 | 5.24% | 635,924,034 |
| 2022-12-09 | 2022-12-07 | 3.170 | 185,664,200 | -21,500 | 5.23% | 588,555,514 |
| 2022-12-08 | 2022-12-06 | 3.130 | 185,685,700 | +62,000 | 5.23% | 581,196,241 |
| 2022-12-07 | 2022-12-05 | 3.250 | 185,623,700 | +18,000 | 5.23% | 603,277,025 |
| 2022-12-06 | 2022-12-02 | 3.110 | 185,605,700 | -22,000 | 5.23% | 577,233,727 |
| 2022-12-05 | 2022-12-01 | 3.090 | 185,627,700 | -42,000 | 5.23% | 573,589,593 |
| 2022-12-01 | 2022-11-29 | 3.040 | 185,669,700 | -5,000 | 5.23% | 564,435,888 |
| 2022-11-30 | 2022-11-28 | 3.000 | 185,674,700 | +50,000 | 5.23% | 557,024,100 |
| 2022-11-29 | 2022-11-25 | 3.010 | 185,624,700 | -98,000 | 5.23% | 558,730,347 |
| 2022-11-28 | 2022-11-24 | 2.960 | 185,722,700 | +5,000 | 5.23% | 549,739,192 |
| 2022-11-25 | 2022-11-23 | 2.920 | 185,717,700 | -978,500 | 5.23% | 542,295,684 |
| 2022-11-24 | 2022-11-22 | 3.030 | 186,696,200 | -234,000 | 5.26% | 565,689,486 |
| 2022-11-23 | 2022-11-21 | 3.150 | 186,930,200 | +97,000 | 5.27% | 588,830,130 |
| 2022-11-22 | 2022-11-18 | 3.170 | 186,833,200 | -222,500 | 5.26% | 592,261,244 |
| 2022-11-21 | 2022-11-17 | 2.950 | 187,055,700 | +86,000 | 5.27% | 551,814,315 |
| 2022-11-18 | 2022-11-16 | 2.910 | 186,969,700 | +224,000 | 5.27% | 544,081,827 |
| 2022-11-17 | 2022-11-15 | 2.700 | 186,745,700 | -98,500 | 5.26% | 504,213,390 |
| 2022-11-16 | 2022-11-14 | 2.520 | 186,844,200 | +16,500 | 5.26% | 470,847,384 |
| 2022-11-15 | 2022-11-11 | 2.340 | 186,827,700 | +3,500 | 5.26% | 437,176,818 |
| 2022-11-14 | 2022-11-10 | 2.260 | 186,824,200 | +117,000 | 5.26% | 422,222,692 |
| 2022-11-10 | 2022-11-08 | 2.280 | 186,707,200 | -2,000 | 5.26% | 425,692,416 |
| 2022-11-09 | 2022-11-07 | 2.270 | 186,709,200 | -10,000 | 5.26% | 423,829,884 |
| 2022-11-08 | 2022-11-04 | 2.180 | 186,719,200 | -20,000 | 5.26% | 407,047,856 |
| 2022-11-04 | 2022-11-02 | 2.050 | 186,739,200 | +30,000 | 5.26% | 382,815,360 |
| 2022-10-31 | 2022-10-27 | 1.980 | 186,709,200 | -50,000 | 5.26% | 369,684,216 |
| 2022-10-28 | 2022-10-26 | 1.990 | 186,759,200 | -10,000 | 5.26% | 371,650,808 |
| 2022-10-27 | 2022-10-25 | 1.920 | 186,769,200 | +5,000 | 5.26% | 358,596,864 |
| 2022-10-26 | 2022-10-24 | 1.970 | 186,764,200 | +10,000 | 5.26% | 367,925,474 |
| 2022-10-25 | 2022-10-21 | 2.110 | 186,754,200 | +5,000 | 5.26% | 394,051,362 |
| 2022-10-19 | 2022-10-17 | 2.160 | 186,749,200 | -300,000 | 5.26% | 403,378,272 |
| 2022-10-18 | 2022-10-14 | 2.130 | 187,049,200 | +1,000 | 5.27% | 398,414,796 |
| 2022-10-17 | 2022-10-13 | 2.050 | 187,048,200 | -267,000 | 5.27% | 383,448,810 |
| 2022-10-14 | 2022-10-12 | 2.060 | 187,315,200 | -55,000 | 5.28% | 385,869,312 |
| 2022-10-13 | 2022-10-11 | 2.050 | 187,370,200 | -50,000 | 5.28% | 384,108,910 |
| 2022-10-12 | 2022-10-10 | 2.030 | 187,420,200 | -283,500 | 5.28% | 380,463,006 |
| 2022-10-11 | 2022-10-07 | 2.110 | 187,703,700 | +35,500 | 5.29% | 396,054,807 |
| 2022-10-03 | 2022-09-29 | 2.180 | 187,668,200 | -2,000 | 5.29% | 409,116,676 |
| 2022-09-30 | 2022-09-28 | 2.240 | 187,670,200 | -73,000 | 5.29% | 420,381,248 |
| 2022-09-27 | 2022-09-23 | 2.220 | 187,743,200 | -35,000 | 5.29% | 416,789,904 |
| 2022-09-26 | 2022-09-22 | 2.230 | 187,778,200 | -361,000 | 5.29% | 418,745,386 |
| 2022-09-21 | 2022-09-19 | 2.190 | 188,139,200 | -5,000 | 5.30% | 412,024,848 |
| 2022-09-20 | 2022-09-16 | 2.150 | 188,144,200 | +3,000 | 5.30% | 404,510,030 |
| 2022-09-19 | 2022-09-15 | 2.180 | 188,141,200 | +11,000 | 5.30% | 410,147,816 |
| 2022-09-15 | 2022-09-13 | 2.200 | 188,130,200 | +20,000 | 5.30% | 413,886,440 |
| 2022-09-09 | 2022-09-07 | 2.200 | 188,110,200 | +120,000 | 5.30% | 413,842,440 |
| 2022-09-07 | 2022-09-05 | 2.230 | 187,990,200 | -40,000 | 5.30% | 419,218,146 |
| 2022-09-06 | 2022-09-02 | 2.250 | 188,030,200 | -10,000 | 5.30% | 423,067,950 |
| 2022-09-02 | 2022-08-31 | 2.270 | 188,040,200 | -5,500 | 5.30% | 426,851,254 |
| 2022-09-01 | 2022-08-30 | 2.270 | 188,045,700 | +50,000 | 5.30% | 426,863,739 |
| 2022-08-29 | 2022-08-25 | 2.250 | 187,995,700 | +11,000 | 5.30% | 422,990,325 |
| 2022-08-26 | 2022-08-24 | 2.240 | 187,984,700 | +20,000 | 5.30% | 421,085,728 |
| 2022-08-24 | 2022-08-22 | 2.290 | 187,964,700 | -101,000 | 5.30% | 430,439,163 |
| 2022-08-22 | 2022-08-18 | 2.270 | 188,065,700 | -2,000 | 5.30% | 426,909,139 |
| 2022-08-19 | 2022-08-17 | 2.300 | 188,067,700 | +20,500 | 5.30% | 432,555,710 |
| 2022-08-18 | 2022-08-16 | 2.300 | 188,047,200 | +23,000 | 5.30% | 432,508,560 |
| 2022-08-17 | 2022-08-15 | 2.310 | 188,024,200 | -100,000 | 5.30% | 434,335,902 |
| 2022-08-12 | 2022-08-10 | 2.290 | 188,124,200 | +423,000 | 5.30% | 430,804,418 |
| 2022-08-10 | 2022-08-08 | 2.320 | 187,701,200 | -1,000 | 5.29% | 435,466,784 |
| 2022-08-08 | 2022-08-04 | 2.260 | 187,702,200 | +5,000 | 5.29% | 424,206,972 |
| 2022-08-04 | 2022-08-02 | 2.230 | 187,697,200 | -49,000 | 5.29% | 418,564,756 |
| 2022-08-03 | 2022-08-01 | 2.300 | 187,746,200 | -5,500 | 5.29% | 431,816,260 |
| 2022-08-02 | 2022-07-29 | 2.350 | 187,751,700 | -20,000 | 5.29% | 441,216,495 |
| 2022-07-29 | 2022-07-27 | 2.430 | 187,771,700 | -106,500 | 5.29% | 456,285,231 |
| 2022-07-28 | 2022-07-26 | 2.500 | 187,878,200 | -110,000 | 5.29% | 469,695,500 |
| 2022-07-27 | 2022-07-25 | 2.490 | 187,988,200 | -29,000 | 5.30% | 468,090,618 |
| 2022-07-26 | 2022-07-22 | 2.490 | 188,017,200 | +40,000 | 5.30% | 468,162,828 |
| 2022-07-25 | 2022-07-21 | 2.470 | 187,977,200 | +3,000 | 5.30% | 464,303,684 |
| 2022-07-22 | 2022-07-20 | 2.460 | 187,974,200 | +32,000 | 5.30% | 462,416,532 |
| 2022-07-21 | 2022-07-19 | 2.430 | 187,942,200 | -50,000 | 5.29% | 456,699,546 |
| 2022-07-19 | 2022-07-15 | 2.420 | 187,992,200 | -376,000 | 5.30% | 454,941,124 |
| 2022-07-15 | 2022-07-13 | 2.470 | 188,368,200 | +8,000 | 5.31% | 465,269,454 |
| 2022-07-14 | 2022-07-12 | 2.530 | 188,360,200 | -10,000 | 5.31% | 476,551,306 |
| 2022-07-13 | 2022-07-11 | 2.640 | 188,370,200 | +131,000 | 5.31% | 497,297,328 |
| 2022-07-12 | 2022-07-08 | 2.500 | 188,239,200 | +50,000 | 5.30% | 470,598,000 |
| 2022-07-11 | 2022-07-07 | 2.410 | 188,189,200 | +18,000 | 5.30% | 453,535,972 |
| 2022-07-07 | 2022-07-05 | 2.520 | 188,171,200 | +9,000 | 5.30% | 474,191,424 |
| 2022-07-06 | 2022-07-04 | 2.570 | 188,162,200 | -17,000 | 5.30% | 483,576,854 |
| 2022-07-05 | 2022-06-30 | 2.580 | 188,179,200 | -250,000 | 5.30% | 485,502,336 |
| 2022-07-04 | 2022-06-29 | 2.620 | 188,429,200 | -214,000 | 5.31% | 493,684,504 |
| 2022-06-30 | 2022-06-28 | 2.700 | 188,643,200 | -55,000 | 5.31% | 509,336,640 |
| 2022-06-29 | 2022-06-27 | 2.700 | 188,698,200 | +56,500 | 5.32% | 509,485,140 |
| 2022-06-28 | 2022-06-24 | 2.680 | 188,641,700 | +1,000 | 5.31% | 505,559,756 |
| 2022-06-27 | 2022-06-23 | 2.600 | 188,640,700 | +50,000 | 5.31% | 490,465,820 |
| 2022-06-23 | 2022-06-21 | 2.600 | 188,590,700 | -25,500 | 5.31% | 490,335,820 |
| 2022-06-22 | 2022-06-20 | 2.530 | 188,616,200 | -42,500 | 5.31% | 477,198,986 |
| 2022-06-21 | 2022-06-17 | 2.440 | 188,658,700 | +50,000 | 5.31% | 460,327,228 |
| 2022-06-20 | 2022-06-16 | 2.400 | 188,608,700 | +100,000 | 5.31% | 452,660,880 |
| 2022-06-17 | 2022-06-15 | 2.440 | 188,508,700 | -51,500 | 5.31% | 459,961,228 |
| 2022-06-16 | 2022-06-14 | 2.400 | 188,560,200 | -6,500 | 5.31% | 452,544,480 |
| 2022-06-14 | 2022-06-10 | 2.520 | 188,566,700 | -25,000 | 5.31% | 475,188,084 |
| 2022-06-13 | 2022-06-09 | 2.470 | 188,591,700 | -109,985,000 | 5.31% | 465,821,499 |
| 2022-06-10 | 2022-06-08 | 2.470 | 298,576,700 | +200,000 | 8.41% | 737,484,449 |
| 2022-06-09 | 2022-06-07 | 2.350 | 298,376,700 | -120,500 | 8.41% | 701,185,245 |
| 2022-06-08 | 2022-06-06 | 2.350 | 298,497,200 | +7,000 | 8.41% | 701,468,420 |
| 2022-06-07 | 2022-06-02 | 2.340 | 298,490,200 | +5,000 | 8.41% | 698,467,068 |
| 2022-06-02 | 2022-05-31 | 2.460 | 298,485,200 | +500 | 8.41% | 734,273,592 |
| 2022-06-01 | 2022-05-30 | 2.450 | 298,484,700 | -50,000 | 8.41% | 731,287,515 |
| 2022-05-31 | 2022-05-27 | 2.390 | 298,534,700 | +80,000 | 8.41% | 713,497,933 |
| 2022-05-30 | 2022-05-26 | 2.360 | 298,454,700 | +53,000 | 8.41% | 704,353,092 |
| 2022-05-26 | 2022-05-24 | 2.360 | 298,401,700 | +50,000 | 8.43% | 704,228,012 |
| 2022-05-25 | 2022-05-23 | 2.450 | 298,351,700 | -30,000 | 8.42% | 730,961,665 |
| 2022-05-24 | 2022-05-20 | 2.470 | 298,381,700 | +120,000 | 8.43% | 737,002,799 |
| 2022-05-23 | 2022-05-19 | 2.430 | 298,261,700 | +27,000 | 8.42% | 724,775,931 |
| 2022-05-19 | 2022-05-17 | 2.420 | 298,234,700 | +41,000 | 8.42% | 721,727,974 |
| 2022-05-18 | 2022-05-16 | 2.400 | 298,193,700 | +100,000 | 8.42% | 715,664,880 |
| 2022-05-17 | 2022-05-13 | 2.330 | 298,093,700 | +20,000 | 8.42% | 694,558,321 |
| 2022-05-16 | 2022-05-12 | 2.340 | 298,073,700 | -52,500 | 8.42% | 697,492,458 |
| 2022-05-13 | 2022-05-11 | 2.330 | 298,126,200 | -27,500 | 8.42% | 694,634,046 |
| 2022-05-11 | 2022-05-06 | 2.290 | 298,153,700 | -8,000 | 8.42% | 682,771,973 |
| 2022-05-10 | 2022-05-05 | 2.370 | 298,161,700 | +40,000 | 8.42% | 706,643,229 |
| 2022-05-06 | 2022-05-04 | 2.290 | 298,121,700 | +10,000 | 8.42% | 682,698,693 |
| 2022-05-05 | 2022-05-03 | 2.390 | 298,111,700 | +14,000 | 8.42% | 712,486,963 |
| 2022-05-04 | 2022-04-29 | 2.470 | 298,097,700 | +25,000 | 8.42% | 736,301,319 |
| 2022-04-29 | 2022-04-27 | 2.480 | 298,072,700 | -104,000 | 8.42% | 739,220,296 |
| 2022-04-28 | 2022-04-26 | 2.480 | 298,176,700 | +20,000 | 8.42% | 739,478,216 |
| 2022-04-27 | 2022-04-25 | 2.500 | 298,156,700 | +196,500 | 8.42% | 745,391,750 |
| 2022-04-25 | 2022-04-21 | 2.540 | 297,960,200 | +200,000 | 8.41% | 756,818,908 |
| 2022-04-22 | 2022-04-20 | 2.590 | 297,760,200 | -48,000 | 8.41% | 771,198,918 |
| 2022-04-21 | 2022-04-19 | 2.600 | 297,808,200 | -144,500 | 8.41% | 774,301,320 |
| 2022-04-20 | 2022-04-14 | 2.660 | 297,952,700 | +508,000 | 8.41% | 792,554,182 |
| 2022-04-19 | 2022-04-13 | 2.610 | 297,444,700 | +3,000 | 8.40% | 776,330,667 |
| 2022-04-14 | 2022-04-12 | 2.600 | 297,441,700 | +17,500 | 8.40% | 773,348,420 |
| 2022-04-13 | 2022-04-11 | 2.660 | 297,424,200 | +30,000 | 8.40% | 791,148,372 |
| 2022-04-12 | 2022-04-08 | 2.760 | 297,394,200 | +390,000 | 8.40% | 820,807,992 |
| 2022-04-08 | 2022-04-06 | 2.860 | 297,004,200 | -4,500 | 8.39% | 849,432,012 |
| 2022-04-07 | 2022-04-04 | 2.930 | 297,008,700 | +40,000 | 8.39% | 870,235,491 |
| 2022-04-06 | 2022-04-01 | 2.890 | 296,968,700 | +64,500 | 8.39% | 858,239,543 |
| 2022-04-04 | 2022-03-31 | 3.000 | 296,904,200 | -85,000 | 8.38% | 890,712,600 |
| 2022-03-30 | 2022-03-28 | 2.980 | 296,989,200 | +45,000 | 8.39% | 885,027,816 |
| 2022-03-29 | 2022-03-25 | 2.970 | 296,944,200 | +20,000 | 8.39% | 881,924,274 |
| 2022-03-24 | 2022-03-22 | 3.110 | 296,924,200 | -20,000 | 8.38% | 923,434,262 |
| 2022-03-23 | 2022-03-21 | 3.050 | 296,944,200 | -10,000 | 8.39% | 905,679,810 |
| 2022-03-22 | 2022-03-18 | 3.090 | 296,954,200 | -6,000 | 8.39% | 917,588,478 |
| 2022-03-21 | 2022-03-17 | 2.950 | 296,960,200 | +1,500 | 8.39% | 876,032,590 |
| 2022-03-18 | 2022-03-16 | 2.770 | 296,958,700 | -44,500 | 8.39% | 822,575,599 |
| 2022-03-17 | 2022-03-15 | 2.560 | 297,003,200 | -482,500 | 8.39% | 760,328,192 |
| 2022-03-15 | 2022-03-11 | 3.050 | 297,485,700 | -20,500 | 8.40% | 907,331,385 |
| 2022-03-14 | 2022-03-10 | 3.000 | 297,506,200 | +15,000 | 8.40% | 892,518,600 |
| 2022-03-11 | 2022-03-09 | 2.900 | 297,491,200 | +17,000 | 8.40% | 862,724,480 |
| 2022-03-10 | 2022-03-08 | 2.990 | 297,474,200 | -67,000 | 8.40% | 889,447,858 |
| 2022-03-09 | 2022-03-07 | 3.060 | 297,541,200 | -30,500 | 8.40% | 910,476,072 |
| 2022-03-07 | 2022-03-03 | 3.190 | 297,571,700 | -100,000 | 8.40% | 949,253,723 |
| 2022-03-04 | 2022-03-02 | 3.150 | 297,671,700 | +110,000 | 8.41% | 937,665,855 |
| 2022-03-03 | 2022-03-01 | 3.230 | 297,561,700 | +10,000 | 8.40% | 961,124,291 |
| 2022-03-02 | 2022-02-28 | 3.150 | 297,551,700 | -32,500 | 8.40% | 937,287,855 |
| 2022-03-01 | 2022-02-25 | 3.200 | 297,584,200 | +139,000 | 8.40% | 952,269,440 |
| 2022-02-28 | 2022-02-24 | 3.270 | 297,445,200 | -12,000 | 8.40% | 972,645,804 |
| 2022-02-25 | 2022-02-23 | 3.380 | 297,457,200 | +500 | 8.40% | 1,005,405,336 |
| 2022-02-24 | 2022-02-22 | 3.340 | 297,456,700 | +108,000 | 8.40% | 993,505,378 |
| 2022-02-23 | 2022-02-21 | 3.440 | 297,348,700 | +263,500 | 8.40% | 1,022,879,528 |
| 2022-02-22 | 2022-02-18 | 3.420 | 297,085,200 | +213,500 | 8.39% | 1,016,031,384 |
| 2022-02-18 | 2022-02-16 | 3.460 | 296,871,700 | -500 | 8.38% | 1,027,176,082 |
| 2022-02-15 | 2022-02-11 | 3.420 | 296,872,200 | -5,000 | 8.38% | 1,015,302,924 |
| 2022-02-11 | 2022-02-09 | 3.550 | 296,877,200 | -14,000 | 8.38% | 1,053,914,060 |
| 2022-02-10 | 2022-02-08 | 3.510 | 296,891,200 | -14,500 | 8.38% | 1,042,088,112 |
| 2022-02-08 | 2022-02-04 | 3.450 | 296,905,700 | -30,000 | 8.38% | 1,024,324,665 |
| 2022-02-07 | 2022-01-31 | 3.390 | 296,935,700 | +63,000 | 8.38% | 1,006,612,023 |
| 2022-02-04 | 2022-01-27 | 3.400 | 296,872,700 | +49,000 | 8.38% | 1,009,367,180 |
| 2022-01-28 | 2022-01-26 | 3.510 | 296,823,700 | +93,500 | 8.38% | 1,041,851,187 |
| 2022-01-27 | 2022-01-25 | 3.560 | 296,730,200 | +17,000 | 8.38% | 1,056,359,512 |
| 2022-01-26 | 2022-01-24 | 3.660 | 296,713,200 | +30,000 | 8.38% | 1,085,970,312 |
| 2022-01-25 | 2022-01-21 | 3.710 | 296,683,200 | +5,000 | 8.38% | 1,100,694,672 |
| 2022-01-24 | 2022-01-20 | 3.700 | 296,678,200 | +8,000 | 8.38% | 1,097,709,340 |
| 2022-01-20 | 2022-01-18 | 3.790 | 296,670,200 | -76,000 | 8.38% | 1,124,380,058 |
| 2022-01-19 | 2022-01-17 | 3.760 | 296,746,200 | -64,000 | 8.38% | 1,115,765,712 |
| 2022-01-18 | 2022-01-14 | 3.710 | 296,810,200 | -100,000 | 8.38% | 1,101,165,842 |
| 2022-01-17 | 2022-01-13 | 3.640 | 296,910,200 | -21,000 | 8.38% | 1,080,753,128 |
| 2022-01-14 | 2022-01-12 | 3.710 | 296,931,200 | +19,000 | 8.38% | 1,101,614,752 |
| 2022-01-13 | 2022-01-11 | 3.680 | 296,912,200 | -192,000 | 8.38% | 1,092,636,896 |
| 2022-01-12 | 2022-01-10 | 3.660 | 297,104,200 | -25,000 | 8.39% | 1,087,401,372 |
| 2022-01-11 | 2022-01-07 | 3.550 | 297,129,200 | -11,000 | 8.39% | 1,054,808,660 |
| 2022-01-07 | 2022-01-05 | 3.620 | 297,140,200 | -24,000 | 8.39% | 1,075,647,524 |
| 2022-01-06 | 2022-01-04 | 3.720 | 297,164,200 | +2,000 | 8.39% | 1,105,450,824 |
| 2022-01-05 | 2022-01-03 | 3.780 | 297,162,200 | +68,500 | 8.39% | 1,123,273,116 |
| 2022-01-04 | 2021-12-31 | 3.560 | 297,093,700 | +17,500 | 8.39% | 1,057,653,572 |
| 2022-01-03 | 2021-12-29 | 3.460 | 297,076,200 | +38,000 | 8.39% | 1,027,883,652 |
| 2021-12-29 | 2021-12-24 | 3.480 | 297,038,200 | -100,000 | 8.39% | 1,033,692,936 |
| 2021-12-28 | 2021-12-22 | 3.420 | 297,138,200 | -8,500 | 8.39% | 1,016,212,644 |
| 2021-12-23 | 2021-12-21 | 3.410 | 297,146,700 | +22,000 | 8.39% | 1,013,270,247 |
| 2021-12-22 | 2021-12-20 | 3.390 | 297,124,700 | +15,000 | 8.39% | 1,007,252,733 |
| 2021-12-20 | 2021-12-16 | 3.530 | 297,109,700 | -69,000 | 8.39% | 1,048,797,241 |
| 2021-12-17 | 2021-12-15 | 3.460 | 297,178,700 | -6,500 | 8.39% | 1,028,238,302 |
| 2021-12-16 | 2021-12-14 | 3.420 | 297,185,200 | -355,000 | 8.39% | 1,016,373,384 |
| 2021-12-15 | 2021-12-13 | 3.590 | 297,540,200 | +102,500 | 8.40% | 1,068,169,318 |
| 2021-12-13 | 2021-12-09 | 3.730 | 297,437,700 | -100,000 | 8.40% | 1,109,442,621 |
| 2021-12-08 | 2021-12-06 | 3.570 | 297,537,700 | +238,000 | 8.40% | 1,062,209,589 |
| 2021-12-07 | 2021-12-03 | 3.640 | 297,299,700 | +160,500 | 8.40% | 1,082,170,908 |
| 2021-12-02 | 2021-11-30 | 3.580 | 297,139,200 | +285,000 | 8.39% | 1,063,758,336 |
| 2021-12-01 | 2021-11-29 | 3.670 | 296,854,200 | +296,000 | 8.38% | 1,089,454,914 |
| 2021-11-30 | 2021-11-26 | 3.740 | 296,558,200 | -1,500 | 8.37% | 1,109,127,668 |
| 2021-11-29 | 2021-11-25 | 3.810 | 296,559,700 | +213,000 | 8.37% | 1,129,892,457 |
| 2021-11-25 | 2021-11-23 | 3.710 | 296,346,700 | -35,500 | 8.37% | 1,099,446,257 |
| 2021-11-24 | 2021-11-22 | 3.720 | 296,382,200 | +177,000 | 8.37% | 1,102,541,784 |
| 2021-11-23 | 2021-11-19 | 3.750 | 296,205,200 | -18,000 | 8.36% | 1,110,769,500 |
| 2021-11-22 | 2021-11-18 | 3.800 | 296,223,200 | -90,000 | 8.36% | 1,125,648,160 |
| 2021-11-18 | 2021-11-16 | 3.820 | 296,313,200 | -111,500 | 8.37% | 1,131,916,424 |
| 2021-11-16 | 2021-11-12 | 3.770 | 296,424,700 | -52,000 | 8.37% | 1,117,521,119 |
| 2021-11-15 | 2021-11-11 | 3.770 | 296,476,700 | +171,000 | 8.37% | 1,117,717,159 |
| 2021-11-12 | 2021-11-10 | 3.700 | 296,305,700 | -1,010,000 | 8.37% | 1,096,331,090 |
| 2021-11-11 | 2021-11-09 | 3.660 | 297,315,700 | +7,500 | 8.40% | 1,088,175,462 |
| 2021-11-10 | 2021-11-08 | 3.570 | 297,308,200 | -10,000 | 8.40% | 1,061,390,274 |
| 2021-11-09 | 2021-11-05 | 3.580 | 297,318,200 | +20,000 | 8.40% | 1,064,399,156 |
| 2021-11-08 | 2021-11-04 | 3.590 | 297,298,200 | +332,500 | 8.40% | 1,067,300,538 |
| 2021-11-05 | 2021-11-03 | 3.580 | 296,965,700 | -7,000 | 8.39% | 1,063,137,206 |
| 2021-11-04 | 2021-11-02 | 3.550 | 296,972,700 | +45,000 | 8.39% | 1,054,253,085 |
| 2021-11-03 | 2021-11-01 | 3.630 | 296,927,700 | +32,000 | 8.38% | 1,077,847,551 |
| 2021-11-02 | 2021-10-29 | 3.710 | 296,895,700 | +10,000 | 8.38% | 1,101,483,047 |
| 2021-11-01 | 2021-10-28 | 3.700 | 296,885,700 | -85,000 | 8.38% | 1,098,477,090 |
| 2021-10-29 | 2021-10-27 | 3.750 | 296,970,700 | +193,000 | 8.39% | 1,113,640,125 |
| 2021-10-28 | 2021-10-26 | 3.800 | 296,777,700 | +22,500 | 8.38% | 1,127,755,260 |
| 2021-10-27 | 2021-10-25 | 3.820 | 296,755,200 | +545,500 | 8.38% | 1,133,604,864 |
| 2021-10-26 | 2021-10-22 | 3.900 | 296,209,700 | +560,500 | 8.36% | 1,155,217,830 |
| 2021-10-25 | 2021-10-21 | 3.950 | 295,649,200 | -16,000 | 8.35% | 1,167,814,340 |
| 2021-10-22 | 2021-10-20 | 4.030 | 295,665,200 | -100,000 | 8.35% | 1,191,530,756 |
| 2021-10-20 | 2021-10-18 | 3.910 | 295,765,200 | +26,000 | 8.35% | 1,156,441,932 |
| 2021-10-19 | 2021-10-15 | 3.910 | 295,739,200 | -27,500 | 8.35% | 1,156,340,272 |
| 2021-10-15 | 2021-10-11 | 4.020 | 295,766,700 | -101,000 | 8.35% | 1,188,982,134 |
| 2021-10-12 | 2021-10-08 | 3.920 | 295,867,700 | -17,000 | 8.35% | 1,159,801,384 |
| 2021-10-11 | 2021-10-07 | 3.920 | 295,884,700 | -47,000 | 8.36% | 1,159,868,024 |
| 2021-10-08 | 2021-10-06 | 3.840 | 295,931,700 | +302,500 | 8.36% | 1,136,377,728 |
| 2021-10-07 | 2021-10-05 | 4.000 | 295,629,200 | -40,000 | 8.35% | 1,182,516,800 |
| 2021-10-05 | 2021-09-30 | 4.070 | 295,669,200 | -33,500 | 8.35% | 1,203,373,644 |
| 2021-10-04 | 2021-09-29 | 3.990 | 295,702,700 | -5,000 | 8.35% | 1,179,853,773 |
| 2021-09-30 | 2021-09-28 | 4.040 | 295,707,700 | -13,500 | 8.35% | 1,194,659,108 |
| 2021-09-29 | 2021-09-27 | 4.030 | 295,721,200 | -4,000 | 8.35% | 1,191,756,436 |
| 2021-09-28 | 2021-09-24 | 4.050 | 295,725,200 | -139,000 | 8.35% | 1,197,687,060 |
| 2021-09-27 | 2021-09-23 | 4.090 | 295,864,200 | -373,000 | 8.35% | 1,210,084,578 |
| 2021-09-24 | 2021-09-21 | 3.970 | 296,237,200 | -126,000 | 8.37% | 1,176,061,684 |
| 2021-09-23 | 2021-09-20 | 4.000 | 296,363,200 | +274,500 | 8.37% | 1,185,452,800 |
| 2021-09-21 | 2021-09-17 | 4.110 | 296,088,700 | -145,500 | 8.36% | 1,216,924,557 |
| 2021-09-20 | 2021-09-16 | 4.010 | 296,234,200 | +24,000 | 8.36% | 1,187,899,142 |
| 2021-09-17 | 2021-09-15 | 4.100 | 296,210,200 | +129,500 | 8.36% | 1,214,461,820 |
| 2021-09-16 | 2021-09-14 | 4.230 | 296,080,700 | +152,500 | 8.36% | 1,252,421,361 |
| 2021-09-15 | 2021-09-13 | 4.120 | 295,928,200 | -25,000 | 8.36% | 1,219,224,184 |
| 2021-09-14 | 2021-09-10 | 4.150 | 295,953,200 | +18,000 | 8.36% | 1,228,205,780 |
| 2021-09-13 | 2021-09-09 | 4.100 | 295,935,200 | -25,000 | 8.36% | 1,213,334,320 |
| 2021-09-10 | 2021-09-08 | 4.130 | 295,960,200 | +109,000 | 8.36% | 1,222,315,626 |
| 2021-09-09 | 2021-09-07 | 4.220 | 295,851,200 | -4,000 | 8.35% | 1,248,492,064 |
| 2021-09-08 | 2021-09-06 | 4.250 | 295,855,200 | +230,500 | 8.35% | 1,257,384,600 |
| 2021-09-07 | 2021-09-03 | 4.150 | 295,624,700 | -28,000 | 8.35% | 1,226,842,505 |
| 2021-09-06 | 2021-09-02 | 4.080 | 295,652,700 | +163,000 | 8.35% | 1,206,263,016 |
| 2021-09-03 | 2021-09-01 | 4.100 | 295,489,700 | +34,000 | 8.34% | 1,211,507,770 |
| 2021-09-02 | 2021-08-31 | 4.150 | 295,455,700 | +18,500 | 8.34% | 1,226,141,155 |
| 2021-09-01 | 2021-08-30 | 4.150 | 295,437,200 | +53,000 | 8.34% | 1,226,064,380 |
| 2021-08-31 | 2021-08-27 | 3.980 | 295,384,200 | -12,000 | 8.34% | 1,175,629,116 |
| 2021-08-30 | 2021-08-26 | 4.020 | 295,396,200 | +6,000 | 8.34% | 1,187,492,724 |
| 2021-08-27 | 2021-08-25 | 4.050 | 295,390,200 | +1,000 | 8.34% | 1,196,330,310 |
| 2021-08-26 | 2021-08-24 | 4.080 | 295,389,200 | +965,000 | 8.34% | 1,205,187,936 |
| 2021-08-25 | 2021-08-23 | 3.960 | 294,424,200 | +571,000 | 8.31% | 1,165,919,832 |
| 2021-08-24 | 2021-08-20 | 3.820 | 293,853,200 | +175,000 | 8.30% | 1,122,519,224 |
| 2021-08-23 | 2021-08-19 | 3.900 | 293,678,200 | -74,000 | 8.29% | 1,145,344,980 |
| 2021-08-20 | 2021-08-18 | 4.030 | 293,752,200 | -66,000 | 8.29% | 1,183,821,366 |
| 2021-08-19 | 2021-08-17 | 4.000 | 293,818,200 | +1,500 | 8.30% | 1,175,272,800 |
| 2021-08-18 | 2021-08-16 | 4.070 | 293,816,700 | +2,500 | 8.30% | 1,195,833,969 |
| 2021-08-17 | 2021-08-13 | 4.070 | 293,814,200 | -97,000 | 8.30% | 1,195,823,794 |
| 2021-08-16 | 2021-08-12 | 4.050 | 293,911,200 | +12,000 | 8.30% | 1,190,340,360 |
| 2021-08-13 | 2021-08-11 | 4.180 | 293,899,200 | -408,000 | 8.30% | 1,228,498,656 |
| 2021-08-12 | 2021-08-10 | 4.300 | 294,307,200 | -45,000 | 8.31% | 1,265,520,960 |
| 2021-08-11 | 2021-08-09 | 4.160 | 294,352,200 | +2,000 | 8.31% | 1,224,505,152 |
| 2021-08-10 | 2021-08-06 | 4.240 | 294,350,200 | +2,000 | 8.31% | 1,248,044,848 |
| 2021-08-09 | 2021-08-05 | 4.250 | 294,348,200 | +149,500 | 8.31% | 1,250,979,850 |
| 2021-08-06 | 2021-08-04 | 4.220 | 294,198,700 | -30,000 | 8.31% | 1,241,518,514 |
| 2021-08-05 | 2021-08-03 | 4.270 | 294,228,700 | -118,000 | 8.31% | 1,256,356,549 |
| 2021-08-04 | 2021-08-02 | 4.250 | 294,346,700 | -51,500 | 8.31% | 1,250,973,475 |
| 2021-08-03 | 2021-07-30 | 4.180 | 294,398,200 | -500 | 8.31% | 1,230,584,476 |
| 2021-08-02 | 2021-07-29 | 4.180 | 294,398,700 | -29,000 | 8.31% | 1,230,586,566 |
| 2021-07-30 | 2021-07-28 | 4.030 | 294,427,700 | -123,000 | 8.31% | 1,186,543,631 |
| 2021-07-29 | 2021-07-27 | 3.880 | 294,550,700 | -199,500 | 8.32% | 1,142,856,716 |
| 2021-07-28 | 2021-07-26 | 4.040 | 294,750,200 | +441,000 | 8.32% | 1,190,790,808 |
| 2021-07-27 | 2021-07-23 | 4.360 | 294,309,200 | +84,000 | 8.31% | 1,283,188,112 |
| 2021-07-26 | 2021-07-22 | 4.370 | 294,225,200 | -25,000 | 8.31% | 1,285,764,124 |
| 2021-07-23 | 2021-07-21 | 4.330 | 294,250,200 | +119,500 | 8.31% | 1,274,103,366 |
| 2021-07-22 | 2021-07-20 | 4.360 | 294,130,700 | +95,000 | 8.31% | 1,282,409,852 |
| 2021-07-21 | 2021-07-19 | 4.430 | 294,035,700 | +67,000 | 8.30% | 1,302,578,151 |
| 2021-07-20 | 2021-07-16 | 4.520 | 293,968,700 | +24,000 | 8.30% | 1,328,738,524 |
| 2021-07-19 | 2021-07-15 | 4.580 | 293,944,700 | -12,000 | 8.30% | 1,346,266,726 |
| 2021-07-16 | 2021-07-14 | 4.520 | 293,956,700 | -5,000 | 8.30% | 1,328,684,284 |
| 2021-07-15 | 2021-07-13 | 4.480 | 293,961,700 | +315,500 | 8.30% | 1,316,948,416 |
| 2021-07-14 | 2021-07-12 | 4.540 | 293,646,200 | +167,500 | 8.29% | 1,333,153,748 |
| 2021-07-13 | 2021-07-09 | 4.520 | 293,478,700 | +299,000 | 8.29% | 1,326,523,724 |
| 2021-07-12 | 2021-07-08 | 4.520 | 293,179,700 | -140,000 | 8.28% | 1,325,172,244 |
| 2021-07-09 | 2021-07-07 | 4.690 | 293,319,700 | -285,500 | 8.28% | 1,375,669,393 |
| 2021-07-08 | 2021-07-06 | 4.830 | 293,605,200 | +86,000 | 8.29% | 1,418,113,116 |
| 2021-07-07 | 2021-07-05 | 5.060 | 293,519,200 | +552,500 | 8.29% | 1,485,207,152 |
| 2021-07-06 | 2021-07-02 | 5.210 | 292,966,700 | -93,000 | 8.27% | 1,526,356,507 |
| 2021-07-05 | 2021-06-30 | 5.110 | 293,059,700 | +192,500 | 8.28% | 1,497,535,067 |
| 2021-07-02 | 2021-06-29 | 5.070 | 292,867,200 | +234,500 | 8.27% | 1,484,836,704 |
| 2021-06-30 | 2021-06-28 | 5.150 | 292,632,700 | -69,500 | 8.26% | 1,507,058,405 |
| 2021-06-29 | 2021-06-25 | 5.160 | 292,702,200 | +166,500 | 8.27% | 1,510,343,352 |
| 2021-06-28 | 2021-06-24 | 5.200 | 292,535,700 | -62,000 | 8.26% | 1,521,185,640 |
| 2021-06-25 | 2021-06-23 | 5.220 | 292,597,700 | +607,000 | 8.26% | 1,527,359,994 |
| 2021-06-24 | 2021-06-22 | 5.220 | 291,990,700 | +90,000 | 8.25% | 1,524,191,454 |
| 2021-06-23 | 2021-06-21 | 5.200 | 291,900,700 | -56,000 | 8.24% | 1,517,883,640 |
| 2021-06-22 | 2021-06-18 | 5.250 | 291,956,700 | +19,500 | 8.24% | 1,532,772,675 |
| 2021-06-21 | 2021-06-17 | 5.180 | 291,937,200 | +184,500 | 8.24% | 1,512,234,696 |
| 2021-06-18 | 2021-06-16 | 5.160 | 291,752,700 | +92,000 | 8.24% | 1,505,443,932 |
| 2021-06-17 | 2021-06-15 | 5.450 | 291,660,700 | +137,500 | 8.24% | 1,589,550,815 |
| 2021-06-16 | 2021-06-11 | 5.540 | 291,523,200 | -293,000 | 8.23% | 1,615,038,528 |
| 2021-06-15 | 2021-06-10 | 5.470 | 291,816,200 | +258,500 | 8.24% | 1,596,234,614 |
| 2021-06-11 | 2021-06-09 | 5.650 | 291,557,700 | -574,000 | 8.23% | 1,647,301,005 |
| 2021-06-10 | 2021-06-08 | 5.400 | 292,131,700 | -37,000 | 8.25% | 1,577,511,180 |
| 2021-06-09 | 2021-06-07 | 5.190 | 292,168,700 | +84,500 | 8.25% | 1,516,355,553 |
| 2021-06-08 | 2021-06-04 | 5.240 | 292,084,200 | -126,500 | 8.25% | 1,530,521,208 |
| 2021-06-07 | 2021-06-03 | 5.270 | 292,210,700 | +321,500 | 8.25% | 1,539,950,389 |
| 2021-06-04 | 2021-06-02 | 5.260 | 291,889,200 | +7,000 | 8.24% | 1,535,337,192 |
| 2021-06-03 | 2021-06-01 | 5.420 | 291,882,200 | +125,000 | 8.24% | 1,582,001,524 |
| 2021-06-02 | 2021-05-31 | 5.530 | 291,757,200 | -586,000 | 8.24% | 1,613,417,316 |
| 2021-06-01 | 2021-05-28 | 5.260 | 292,343,200 | -93,500 | 8.26% | 1,537,725,232 |
| 2021-05-31 | 2021-05-27 | 5.360 | 292,436,700 | -58,500 | 8.26% | 1,567,460,712 |
| 2021-05-28 | 2021-05-26 | 5.360 | 292,495,200 | +367,000 | 8.26% | 1,567,774,272 |
| 2021-05-27 | 2021-05-25 | 5.400 | 292,128,200 | +1,758,000 | 8.25% | 1,577,492,280 |
| 2021-05-26 | 2021-05-24 | 5.560 | 290,370,200 | -71,000 | 8.20% | 1,614,458,312 |
| 2021-05-25 | 2021-05-21 | 5.380 | 290,441,200 | +157,500 | 8.20% | 1,562,573,656 |
| 2021-05-24 | 2021-05-20 | 5.100 | 290,283,700 | +143,500 | 8.20% | 1,480,446,870 |
| 2021-05-21 | 2021-05-18 | 5.240 | 290,140,200 | -230,500 | 8.19% | 1,520,334,648 |
| 2021-05-20 | 2021-05-17 | 4.800 | 290,370,700 | +79,000 | 8.20% | 1,393,779,360 |
| 2021-05-18 | 2021-05-14 | 4.830 | 290,291,700 | +24,000 | 8.20% | 1,402,108,911 |
| 2021-05-17 | 2021-05-13 | 4.740 | 290,267,700 | +93,000 | 8.20% | 1,375,868,898 |
| 2021-05-14 | 2021-05-12 | 4.750 | 290,174,700 | +70,000 | 8.19% | 1,378,329,825 |
| 2021-05-13 | 2021-05-11 | 4.720 | 290,104,700 | -139,000 | 8.19% | 1,369,294,184 |
| 2021-05-12 | 2021-05-10 | 4.750 | 290,243,700 | +160,500 | 8.20% | 1,378,657,575 |
| 2021-05-11 | 2021-05-07 | 4.760 | 290,083,200 | -81,500 | 8.19% | 1,380,796,032 |
| 2021-05-10 | 2021-05-06 | 4.800 | 290,164,700 | -105,000 | 8.19% | 1,392,790,560 |
| 2021-05-07 | 2021-05-05 | 4.570 | 290,269,700 | +362,000 | 8.20% | 1,326,532,529 |
| 2021-05-06 | 2021-05-04 | 4.610 | 289,907,700 | +1,261,500 | 8.19% | 1,336,474,497 |
| 2021-05-05 | 2021-05-03 | 4.570 | 288,646,200 | +226,500 | 8.15% | 1,319,113,134 |
| 2021-05-04 | 2021-04-30 | 4.720 | 288,419,700 | +29,000 | 8.14% | 1,361,340,984 |
| 2021-05-03 | 2021-04-29 | 4.760 | 288,390,700 | +42,500 | 8.14% | 1,372,739,732 |
| 2021-04-30 | 2021-04-28 | 4.780 | 288,348,200 | +337,000 | 8.14% | 1,378,304,396 |
| 2021-04-29 | 2021-04-27 | 4.780 | 288,011,200 | +66,000 | 8.13% | 1,376,693,536 |
| 2021-04-28 | 2021-04-26 | 4.820 | 287,945,200 | +256,000 | 8.13% | 1,387,895,864 |
| 2021-04-27 | 2021-04-23 | 4.790 | 287,689,200 | +330,000 | 8.12% | 1,378,031,268 |
| 2021-04-26 | 2021-04-22 | 4.790 | 287,359,200 | -468,000 | 8.11% | 1,376,450,568 |
| 2021-04-23 | 2021-04-21 | 4.690 | 287,827,200 | +13,000 | 8.13% | 1,349,909,568 |
| 2021-04-22 | 2021-04-20 | 4.620 | 287,814,200 | +34,500 | 8.13% | 1,329,701,604 |
| 2021-04-21 | 2021-04-19 | 4.640 | 287,779,700 | -24,000 | 8.13% | 1,335,297,808 |
| 2021-04-20 | 2021-04-16 | 4.550 | 287,803,700 | +122,000 | 8.13% | 1,309,506,835 |
| 2021-04-19 | 2021-04-15 | 4.520 | 287,681,700 | +7,000 | 8.12% | 1,300,321,284 |
| 2021-04-16 | 2021-04-14 | 4.580 | 287,674,700 | +4,000 | 8.12% | 1,317,550,126 |
| 2021-04-15 | 2021-04-13 | 4.530 | 287,670,700 | -145,500 | 8.12% | 1,303,148,271 |
| 2021-04-14 | 2021-04-12 | 4.570 | 287,816,200 | +24,500 | 8.13% | 1,315,320,034 |
| 2021-04-13 | 2021-04-09 | 4.620 | 287,791,700 | +94,500 | 8.13% | 1,329,597,654 |
| 2021-04-12 | 2021-04-08 | 4.680 | 287,697,200 | +217,000 | 8.12% | 1,346,422,896 |
| 2021-04-09 | 2021-04-07 | 4.680 | 287,480,200 | +1,500 | 8.12% | 1,345,407,336 |
| 2021-04-08 | 2021-04-01 | 4.860 | 287,478,700 | +151,000 | 8.12% | 1,397,146,482 |
| 2021-04-07 | 2021-03-31 | 4.970 | 287,327,700 | +9,500 | 8.11% | 1,428,018,669 |
| 2021-04-01 | 2021-03-30 | 5.050 | 287,318,200 | -130,500 | 8.11% | 1,450,956,910 |
| 2021-03-31 | 2021-03-29 | 4.900 | 287,448,700 | +152,500 | 8.12% | 1,408,498,630 |
| 2021-03-30 | 2021-03-26 | 4.960 | 287,296,200 | -32,000 | 8.11% | 1,424,989,152 |
| 2021-03-29 | 2021-03-25 | 4.810 | 287,328,200 | +44,500 | 8.11% | 1,382,048,642 |
| 2021-03-26 | 2021-03-24 | 4.810 | 287,283,700 | +190,000 | 8.11% | 1,381,834,597 |
| 2021-03-25 | 2021-03-23 | 4.980 | 287,093,700 | -16,500 | 8.11% | 1,429,726,626 |
| 2021-03-24 | 2021-03-22 | 5.010 | 287,110,200 | +86,000 | 8.11% | 1,438,422,102 |
| 2021-03-23 | 2021-03-19 | 5.070 | 287,024,200 | +296,500 | 8.10% | 1,455,212,694 |
| 2021-03-22 | 2021-03-18 | 5.120 | 286,727,700 | +109,000 | 8.10% | 1,468,045,824 |
| 2021-03-19 | 2021-03-17 | 5.160 | 286,618,700 | +20,000 | 8.09% | 1,478,952,492 |
| 2021-03-18 | 2021-03-16 | 5.040 | 286,598,700 | -5,500 | 8.09% | 1,444,457,448 |
| 2021-03-17 | 2021-03-15 | 4.920 | 286,604,200 | +63,000 | 8.09% | 1,410,092,664 |
| 2021-03-16 | 2021-03-12 | 4.930 | 286,541,200 | +504,500 | 8.09% | 1,412,648,116 |
| 2021-03-15 | 2021-03-11 | 5.040 | 286,036,700 | +98,500 | 8.08% | 1,441,624,968 |
| 2021-03-12 | 2021-03-10 | 5.030 | 285,938,200 | -53,000 | 8.07% | 1,438,269,146 |
| 2021-03-11 | 2021-03-09 | 4.920 | 285,991,200 | +22,500 | 8.08% | 1,407,076,704 |
| 2021-03-10 | 2021-03-08 | 4.920 | 285,968,700 | -143,000 | 8.08% | 1,406,966,004 |
| 2021-03-09 | 2021-03-05 | 5.190 | 286,111,700 | -373,500 | 8.08% | 1,484,919,723 |
| 2021-03-08 | 2021-03-04 | 5.250 | 286,485,200 | -221,000 | 8.09% | 1,504,047,300 |
| 2021-03-05 | 2021-03-03 | 5.510 | 286,706,200 | -358,000 | 8.10% | 1,579,751,162 |
| 2021-03-04 | 2021-03-02 | 5.440 | 287,064,200 | -461,000 | 8.11% | 1,561,629,248 |
| 2021-03-03 | 2021-03-01 | 5.470 | 287,525,200 | -566,500 | 8.12% | 1,572,762,844 |
| 2021-03-02 | 2021-02-26 | 5.240 | 288,091,700 | +325,500 | 8.14% | 1,509,600,508 |
| 2021-03-01 | 2021-02-25 | 5.410 | 287,766,200 | +938,500 | 8.13% | 1,556,815,142 |
| 2021-02-26 | 2021-02-24 | 5.280 | 286,827,700 | -732,000 | 8.10% | 1,514,450,256 |
| 2021-02-25 | 2021-02-23 | 5.550 | 287,559,700 | -209,000 | 8.12% | 1,595,956,335 |
| 2021-02-24 | 2021-02-22 | 5.600 | 287,768,700 | -127,000 | 8.13% | 1,611,504,720 |
| 2021-02-23 | 2021-02-19 | 5.930 | 287,895,700 | -677,500 | 8.13% | 1,707,221,501 |
| 2021-02-22 | 2021-02-18 | 5.960 | 288,573,200 | +290,000 | 8.15% | 1,719,896,272 |
| 2021-02-19 | 2021-02-17 | 5.920 | 288,283,200 | +665,000 | 8.14% | 1,706,636,544 |
| 2021-02-18 | 2021-02-16 | 5.940 | 287,618,200 | -34,000 | 8.12% | 1,708,452,108 |
| 2021-02-17 | 2021-02-11 | 5.590 | 287,652,200 | +3,234,500 | 8.12% | 1,607,975,798 |
| 2021-02-16 | 2021-02-09 | 5.930 | 284,417,700 | +57,500 | 8.03% | 1,686,596,961 |
| 2021-02-10 | 2021-02-08 | 5.870 | 284,360,200 | -539,500 | 8.03% | 1,669,194,374 |
| 2021-02-09 | 2021-02-05 | 6.190 | 284,899,700 | -249,500 | 8.04% | 1,763,529,143 |
| 2021-02-08 | 2021-02-04 | 6.240 | 285,149,200 | -706,000 | 8.05% | 1,779,331,008 |
| 2021-02-05 | 2021-02-03 | 6.500 | 285,855,200 | -2,294,000 | 8.80% | 1,858,058,800 |
| 2021-02-04 | 2021-02-02 | 5.840 | 288,149,200 | +6,142,000 | 8.87% | 1,682,791,328 |
| 2021-02-03 | 2021-02-01 | 5.900 | 282,007,200 | -2,118,000 | 8.68% | 1,663,842,480 |
| 2021-02-02 | 2021-01-29 | 3.890 | 284,125,200 | -33,000 | 8.75% | 1,105,247,028 |
| 2021-02-01 | 2021-01-28 | 3.900 | 284,158,200 | +32,000 | 8.75% | 1,108,216,980 |
| 2021-01-29 | 2021-01-27 | 3.900 | 284,126,200 | -302,000 | 8.75% | 1,108,092,180 |
| 2021-01-28 | 2021-01-26 | 3.860 | 284,428,200 | +68,000 | 8.75% | 1,097,892,852 |
| 2021-01-27 | 2021-01-25 | 3.920 | 284,360,200 | -52,500 | 8.75% | 1,114,691,984 |
| 2021-01-26 | 2021-01-22 | 3.910 | 284,412,700 | +239,000 | 8.75% | 1,112,053,657 |
| 2021-01-25 | 2021-01-21 | 3.960 | 284,173,700 | +659,000 | 8.75% | 1,125,327,852 |
| 2021-01-22 | 2021-01-20 | 3.990 | 283,514,700 | -84,500 | 8.73% | 1,131,223,653 |
| 2021-01-21 | 2021-01-19 | 3.960 | 283,599,200 | -101,000 | 8.73% | 1,123,052,832 |
| 2021-01-20 | 2021-01-18 | 3.800 | 283,700,200 | +1,145,500 | 8.73% | 1,078,060,760 |
| 2021-01-19 | 2021-01-15 | 3.790 | 282,554,700 | +210,000 | 8.70% | 1,070,882,313 |
| 2021-01-18 | 2021-01-14 | 3.890 | 282,344,700 | +555,000 | 8.69% | 1,098,320,883 |
| 2021-01-15 | 2021-01-13 | 3.580 | 281,789,700 | +252,000 | 8.67% | 1,008,807,126 |
| 2021-01-14 | 2021-01-12 | 3.640 | 281,537,700 | +10,000 | 8.67% | 1,024,797,228 |
| 2021-01-13 | 2021-01-11 | 3.600 | 281,527,700 | +665,500 | 8.67% | 1,013,499,720 |
| 2021-01-12 | 2021-01-08 | 3.790 | 280,862,200 | -57,500 | 8.64% | 1,064,467,738 |
| 2021-01-11 | 2021-01-07 | 3.740 | 280,919,700 | +80,500 | 8.65% | 1,050,639,678 |
| 2021-01-08 | 2021-01-06 | 3.840 | 280,839,200 | +27,000 | 8.64% | 1,078,422,528 |
| 2021-01-07 | 2021-01-05 | 3.780 | 280,812,200 | -250,000 | 8.64% | 1,061,470,116 |
| 2021-01-06 | 2021-01-04 | 3.660 | 281,062,200 | +184,500 | 8.65% | 1,028,687,652 |
| 2021-01-05 | 2020-12-31 | 3.610 | 280,877,700 | +146,000 | 8.65% | 1,013,968,497 |
| 2021-01-04 | 2020-12-29 | 3.630 | 280,731,700 | +2,500 | 8.64% | 1,019,056,071 |
| 2020-12-30 | 2020-12-28 | 3.640 | 280,729,200 | +223,000 | 8.64% | 1,021,854,288 |
| 2020-12-29 | 2020-12-24 | 3.630 | 280,506,200 | +379,000 | 8.63% | 1,018,237,506 |
| 2020-12-28 | 2020-12-22 | 3.710 | 280,127,200 | -8,000 | 8.62% | 1,039,271,912 |
| 2020-12-23 | 2020-12-21 | 3.820 | 280,135,200 | +18,500 | 8.62% | 1,070,116,464 |
| 2020-12-22 | 2020-12-18 | 3.760 | 280,116,700 | +74,500 | 8.62% | 1,053,238,792 |
| 2020-12-21 | 2020-12-17 | 3.920 | 280,042,200 | +36,500 | 8.62% | 1,097,765,424 |
| 2020-12-18 | 2020-12-16 | 3.690 | 280,005,700 | +49,000 | 8.62% | 1,033,221,033 |
| 2020-12-17 | 2020-12-15 | 3.650 | 279,956,700 | +181,000 | 8.62% | 1,021,841,955 |
| 2020-12-16 | 2020-12-14 | 3.680 | 279,775,700 | +79,500 | 8.61% | 1,029,574,576 |
| 2020-12-15 | 2020-12-11 | 3.860 | 279,696,200 | +78,500 | 8.61% | 1,079,627,332 |
| 2020-12-14 | 2020-12-10 | 3.870 | 279,617,700 | +907,000 | 8.61% | 1,082,120,499 |
| 2020-12-11 | 2020-12-09 | 4.340 | 278,710,700 | +158,500 | 8.58% | 1,209,604,438 |
| 2020-12-10 | 2020-12-08 | 4.550 | 278,552,200 | +14,000 | 8.57% | 1,267,412,510 |
| 2020-12-09 | 2020-12-07 | 4.660 | 278,538,200 | -10,000 | 8.57% | 1,297,988,012 |
| 2020-12-08 | 2020-12-04 | 4.650 | 278,548,200 | -84,000 | 8.57% | 1,295,249,130 |
| 2020-12-07 | 2020-12-03 | 4.680 | 278,632,200 | -51,500 | 8.58% | 1,303,998,696 |
| 2020-12-04 | 2020-12-02 | 4.680 | 278,683,700 | +23,000 | 8.58% | 1,304,239,716 |
| 2020-12-03 | 2020-12-01 | 4.650 | 278,660,700 | -92,000 | 8.58% | 1,295,772,255 |
| 2020-12-02 | 2020-11-30 | 4.520 | 278,752,700 | -77,500 | 8.58% | 1,259,962,204 |
| 2020-12-01 | 2020-11-27 | 4.450 | 278,830,200 | +54,000 | 8.58% | 1,240,794,390 |
| 2020-11-30 | 2020-11-26 | 4.450 | 278,776,200 | -13,000 | 8.58% | 1,240,554,090 |
| 2020-11-27 | 2020-11-25 | 4.470 | 278,789,200 | -62,000 | 8.58% | 1,246,187,724 |
| 2020-11-26 | 2020-11-24 | 4.390 | 278,851,200 | -24,500 | 8.58% | 1,224,156,768 |
| 2020-11-25 | 2020-11-23 | 4.460 | 278,875,700 | -47,000 | 8.58% | 1,243,785,622 |
| 2020-11-24 | 2020-11-20 | 4.360 | 278,922,700 | -5,000 | 8.58% | 1,216,102,972 |
| 2020-11-23 | 2020-11-19 | 4.300 | 278,927,700 | -4,000 | 8.59% | 1,199,389,110 |
| 2020-11-20 | 2020-11-18 | 4.280 | 278,931,700 | +115,000 | 8.59% | 1,193,827,676 |
| 2020-11-19 | 2020-11-17 | 4.270 | 278,816,700 | +33,000 | 8.58% | 1,190,547,309 |
| 2020-11-18 | 2020-11-16 | 4.340 | 278,783,700 | +10,000 | 8.58% | 1,209,921,258 |
| 2020-11-17 | 2020-11-13 | 4.350 | 278,773,700 | +316,000 | 8.58% | 1,212,665,595 |
| 2020-11-16 | 2020-11-12 | 4.560 | 278,457,700 | -66,000 | 8.57% | 1,269,767,112 |
| 2020-11-13 | 2020-11-11 | 4.560 | 278,523,700 | -143,000 | 8.57% | 1,270,068,072 |
| 2020-11-12 | 2020-11-10 | 4.480 | 278,666,700 | -25,500 | 8.58% | 1,248,426,816 |
| 2020-11-11 | 2020-11-09 | 4.490 | 278,692,200 | +92,000 | 8.58% | 1,251,327,978 |
| 2020-11-10 | 2020-11-06 | 4.500 | 278,600,200 | -26,000 | 8.58% | 1,253,700,900 |
| 2020-11-09 | 2020-11-05 | 4.430 | 278,626,200 | +73,000 | 8.58% | 1,234,314,066 |
| 2020-11-06 | 2020-11-04 | 4.400 | 278,553,200 | +12,000 | 8.57% | 1,225,634,080 |
| 2020-11-05 | 2020-11-03 | 4.390 | 278,541,200 | +14,500 | 8.57% | 1,222,795,868 |
| 2020-11-04 | 2020-11-02 | 4.320 | 278,526,700 | +98,000 | 8.57% | 1,203,235,344 |
| 2020-11-03 | 2020-10-30 | 4.480 | 278,428,700 | -212,000 | 8.57% | 1,247,360,576 |
| 2020-11-02 | 2020-10-29 | 4.620 | 278,640,700 | +4,000 | 8.58% | 1,287,320,034 |
| 2020-10-30 | 2020-10-28 | 4.510 | 278,636,700 | +136,000 | 8.58% | 1,256,651,517 |
| 2020-10-29 | 2020-10-27 | 4.660 | 278,500,700 | +487,000 | 8.57% | 1,297,813,262 |
| 2020-10-28 | 2020-10-23 | 4.770 | 278,013,700 | -56,000 | 8.56% | 1,326,125,349 |
| 2020-10-27 | 2020-10-22 | 4.820 | 278,069,700 | -21,000 | 8.56% | 1,340,295,954 |
| 2020-10-23 | 2020-10-21 | 4.760 | 278,090,700 | +532,000 | 8.56% | 1,323,711,732 |
| 2020-10-22 | 2020-10-20 | 4.690 | 277,558,700 | -20,000 | 8.54% | 1,301,750,303 |
| 2020-10-21 | 2020-10-19 | 4.630 | 277,578,700 | -60,000 | 8.54% | 1,285,189,381 |
| 2020-10-19 | 2020-10-15 | 4.650 | 277,638,700 | -35,000 | 8.55% | 1,291,019,955 |
| 2020-10-16 | 2020-10-14 | 4.820 | 277,673,700 | -272,500 | 8.55% | 1,338,387,234 |
| 2020-10-15 | 2020-10-12 | 4.660 | 277,946,200 | -91,500 | 8.55% | 1,295,229,292 |
| 2020-10-14 | 2020-10-09 | 4.630 | 278,037,700 | -105,000 | 8.56% | 1,287,314,551 |
| 2020-10-12 | 2020-10-08 | 4.510 | 278,142,700 | +17,000 | 8.56% | 1,254,423,577 |
| 2020-10-09 | 2020-10-07 | 4.470 | 278,125,700 | -3,500 | 8.56% | 1,243,221,879 |
| 2020-10-08 | 2020-10-06 | 4.490 | 278,129,200 | +8,000 | 8.56% | 1,248,800,108 |
| 2020-10-07 | 2020-10-05 | 4.460 | 278,121,200 | +80,000 | 8.56% | 1,240,420,552 |
| 2020-10-06 | 2020-09-30 | 4.500 | 278,041,200 | +40,000 | 8.56% | 1,251,185,400 |
| 2020-10-05 | 2020-09-29 | 4.500 | 278,001,200 | +500 | 8.56% | 1,251,005,400 |
| 2020-09-30 | 2020-09-28 | 4.460 | 278,000,700 | -58,000 | 8.56% | 1,239,883,122 |
| 2020-09-29 | 2020-09-25 | 4.440 | 278,058,700 | +1,112,000 | 8.56% | 1,234,580,628 |
| 2020-09-28 | 2020-09-24 | 4.510 | 276,946,700 | -24,500 | 8.52% | 1,249,029,617 |
| 2020-09-25 | 2020-09-23 | 4.590 | 276,971,200 | -14,000 | 8.52% | 1,271,297,808 |
| 2020-09-24 | 2020-09-22 | 4.400 | 276,985,200 | +245,500 | 8.53% | 1,218,734,880 |
| 2020-09-23 | 2020-09-21 | 4.620 | 276,739,700 | +33,500 | 8.52% | 1,278,537,414 |
| 2020-09-22 | 2020-09-18 | 4.660 | 276,706,200 | -17,000 | 8.52% | 1,289,450,892 |
| 2020-09-18 | 2020-09-16 | 4.660 | 276,723,200 | -1,000 | 8.52% | 1,289,530,112 |
| 2020-09-17 | 2020-09-15 | 4.770 | 276,724,200 | +15,500 | 8.52% | 1,319,974,434 |
| 2020-09-16 | 2020-09-14 | 4.730 | 276,708,700 | +23,000 | 8.52% | 1,308,832,151 |
| 2020-09-15 | 2020-09-11 | 4.680 | 276,685,700 | -70,000 | 8.52% | 1,294,889,076 |
| 2020-09-14 | 2020-09-10 | 4.610 | 276,755,700 | -312,000 | 8.52% | 1,275,843,777 |
| 2020-09-11 | 2020-09-09 | 4.620 | 277,067,700 | +148,000 | 8.53% | 1,280,052,774 |
| 2020-09-10 | 2020-09-08 | 4.770 | 276,919,700 | -103,500 | 8.52% | 1,320,906,969 |
| 2020-09-09 | 2020-09-07 | 4.620 | 277,023,200 | -22,000 | 8.53% | 1,279,847,184 |
| 2020-09-08 | 2020-09-04 | 4.630 | 277,045,200 | -360,000 | 8.53% | 1,282,719,276 |
| 2020-09-07 | 2020-09-03 | 4.560 | 277,405,200 | -38,500 | 8.54% | 1,264,967,712 |
| 2020-09-04 | 2020-09-02 | 4.570 | 277,443,700 | +467,000 | 8.54% | 1,267,917,709 |
| 2020-09-03 | 2020-09-01 | 4.330 | 276,976,700 | +501,500 | 8.53% | 1,199,309,111 |
| 2020-09-02 | 2020-08-31 | 4.200 | 276,475,200 | +36,000 | 8.51% | 1,161,195,840 |
| 2020-09-01 | 2020-08-28 | 4.450 | 276,439,200 | +795,000 | 8.51% | 1,230,154,440 |
| 2020-08-31 | 2020-08-27 | 4.880 | 275,644,200 | +79,000 | 8.48% | 1,345,143,696 |
| 2020-08-28 | 2020-08-26 | 4.960 | 275,565,200 | -47,500 | 8.48% | 1,366,803,392 |
| 2020-08-27 | 2020-08-25 | 4.920 | 275,612,700 | -65,500 | 8.48% | 1,356,014,484 |
| 2020-08-26 | 2020-08-24 | 4.790 | 275,678,200 | +1,000 | 8.49% | 1,320,498,578 |
| 2020-08-25 | 2020-08-21 | 4.750 | 275,677,200 | +56,500 | 8.49% | 1,309,466,700 |
| 2020-08-24 | 2020-08-20 | 4.730 | 275,620,700 | +409,500 | 8.48% | 1,303,685,911 |
| 2020-08-21 | 2020-08-19 | 4.880 | 275,211,200 | -5,000 | 8.47% | 1,343,030,656 |
| 2020-08-20 | 2020-08-18 | 4.950 | 275,216,200 | -178,500 | 8.47% | 1,362,320,190 |
| 2020-08-19 | 2020-08-17 | 4.900 | 275,394,700 | +1,500 | 8.48% | 1,349,434,030 |
| 2020-08-18 | 2020-08-14 | 4.790 | 275,393,200 | -89,500 | 8.48% | 1,319,133,428 |
| 2020-08-17 | 2020-08-13 | 4.830 | 275,482,700 | +13,500 | 8.48% | 1,330,581,441 |
| 2020-08-14 | 2020-08-12 | 4.810 | 275,469,200 | +39,500 | 8.48% | 1,325,006,852 |
| 2020-08-13 | 2020-08-11 | 4.780 | 275,429,700 | +72,000 | 8.48% | 1,316,553,966 |
| 2020-08-12 | 2020-08-10 | 4.870 | 275,357,700 | +569,000 | 8.48% | 1,340,991,999 |
| 2020-08-11 | 2020-08-07 | 5.040 | 274,788,700 | -53,000 | 8.46% | 1,384,935,048 |
| 2020-08-10 | 2020-08-06 | 5.120 | 274,841,700 | +2,000 | 8.46% | 1,407,189,504 |
| 2020-08-07 | 2020-08-05 | 5.090 | 274,839,700 | -15,000 | 8.46% | 1,398,934,073 |
| 2020-08-06 | 2020-08-04 | 5.060 | 274,854,700 | +123,000 | 8.46% | 1,390,764,782 |
| 2020-08-05 | 2020-08-03 | 4.910 | 274,731,700 | +10,000 | 8.46% | 1,348,932,647 |
| 2020-08-04 | 2020-07-31 | 4.890 | 274,721,700 | +193,000 | 8.46% | 1,343,389,113 |
| 2020-08-03 | 2020-07-30 | 4.960 | 274,528,700 | +1,089,000 | 8.45% | 1,361,662,352 |
| 2020-07-31 | 2020-07-29 | 4.830 | 273,439,700 | +26,000 | 8.42% | 1,320,713,751 |
| 2020-07-30 | 2020-07-28 | 4.770 | 273,413,700 | +5,500 | 8.42% | 1,304,183,349 |
| 2020-07-29 | 2020-07-27 | 4.700 | 273,408,200 | -63,000 | 8.42% | 1,285,018,540 |
| 2020-07-28 | 2020-07-24 | 4.730 | 273,471,200 | -224,500 | 8.42% | 1,293,518,776 |
| 2020-07-27 | 2020-07-23 | 5.040 | 273,695,700 | +82,500 | 8.42% | 1,379,426,328 |
| 2020-07-24 | 2020-07-22 | 4.940 | 273,613,200 | -53,500 | 8.42% | 1,351,649,208 |
| 2020-07-23 | 2020-07-21 | 5.110 | 273,666,700 | -42,000 | 8.42% | 1,398,436,837 |
| 2020-07-22 | 2020-07-20 | 5.070 | 273,708,700 | -204,000 | 8.42% | 1,387,703,109 |
| 2020-07-21 | 2020-07-17 | 4.990 | 273,912,700 | -151,500 | 8.43% | 1,366,824,373 |
| 2020-07-20 | 2020-07-16 | 4.720 | 274,064,200 | -59,500 | 8.44% | 1,293,583,024 |
| 2020-07-17 | 2020-07-15 | 4.940 | 274,123,700 | -586,000 | 8.44% | 1,354,171,078 |
| 2020-07-16 | 2020-07-14 | 4.930 | 274,709,700 | +9,000 | 8.46% | 1,354,318,821 |
| 2020-07-15 | 2020-07-13 | 5.170 | 274,700,700 | +53,000 | 8.46% | 1,420,202,619 |
| 2020-07-14 | 2020-07-10 | 4.980 | 274,647,700 | -112,500 | 8.45% | 1,367,745,546 |
| 2020-07-13 | 2020-07-09 | 4.880 | 274,760,200 | -75,000 | 8.46% | 1,340,829,776 |
| 2020-07-10 | 2020-07-08 | 4.850 | 274,835,200 | +404,000 | 8.46% | 1,332,950,720 |
| 2020-07-09 | 2020-07-07 | 4.840 | 274,431,200 | +157,000 | 8.45% | 1,328,247,008 |
| 2020-07-08 | 2020-07-06 | 4.990 | 274,274,200 | +144,500 | 8.44% | 1,368,628,258 |
| 2020-07-07 | 2020-07-03 | 4.900 | 274,129,700 | +41,000 | 8.44% | 1,343,235,530 |
| 2020-07-06 | 2020-07-02 | 4.760 | 274,088,700 | +193,000 | 8.44% | 1,304,662,212 |
| 2020-07-03 | 2020-06-30 | 4.740 | 273,895,700 | +33,000 | 8.43% | 1,298,265,618 |
| 2020-07-02 | 2020-06-29 | 4.770 | 273,862,700 | +14,500 | 8.43% | 1,306,325,079 |
| 2020-06-30 | 2020-06-26 | 5.071 | 273,848,200 | +100,500 | 8.43% | 1,388,609,536 |
| 2020-06-29 | 2020-06-24 | 5.111 | 273,747,700 | +3,189,493 | 8.43% | 1,399,182,562 |
| 2020-06-26 | 2020-06-23 | 5.142 | 270,558,207 | +138,324 | 8.43% | 1,391,095,518 |
| 2020-06-24 | 2020-06-22 | 5.293 | 270,419,883 | -41,497 | 8.42% | 1,431,438,970 |
| 2020-06-23 | 2020-06-19 | 5.253 | 270,461,380 | -188,219 | 8.40% | 1,420,709,042 |
| 2020-06-22 | 2020-06-18 | 5.253 | 270,649,599 | -471,781 | 8.40% | 1,421,697,739 |
| 2020-06-19 | 2020-06-17 | 4.889 | 271,121,380 | -332,964 | 8.42% | 1,325,389,190 |
| 2020-06-18 | 2020-06-16 | 4.514 | 271,454,344 | +66,197 | 8.43% | 1,225,361,361 |
| 2020-06-17 | 2020-06-15 | 4.210 | 271,388,147 | +51,872 | 8.43% | 1,142,659,233 |
| 2020-06-16 | 2020-06-12 | 4.322 | 271,336,275 | -62,740 | 8.42% | 1,172,649,602 |
| 2020-06-15 | 2020-06-11 | 4.251 | 271,399,015 | -221,317 | 8.43% | 1,153,692,540 |
| 2020-06-12 | 2020-06-10 | 4.463 | 271,620,332 | -32,605 | 8.43% | 1,212,365,006 |
| 2020-06-11 | 2020-06-09 | 4.534 | 271,652,937 | -179,326 | 8.43% | 1,231,756,735 |
| 2020-06-10 | 2020-06-08 | 4.180 | 271,832,263 | +20,254 | 8.44% | 1,136,275,334 |
| 2020-06-09 | 2020-06-05 | 4.079 | 271,812,009 | +54,341 | 8.44% | 1,108,680,001 |
| 2020-06-08 | 2020-06-04 | 3.988 | 271,757,668 | -316,167 | 8.44% | 1,083,703,699 |
| 2020-06-05 | 2020-06-03 | 3.988 | 272,073,835 | -63,234 | 8.45% | 1,084,964,497 |
| 2020-06-04 | 2020-06-02 | 3.998 | 272,137,069 | -691,617 | 8.45% | 1,087,971,016 |
| 2020-06-03 | 2020-06-01 | 3.998 | 272,828,686 | +56,318 | 8.47% | 1,090,736,016 |
| 2020-06-02 | 2020-05-29 | 3.917 | 272,772,368 | -50,389 | 8.47% | 1,068,424,568 |
| 2020-06-01 | 2020-05-28 | 3.816 | 272,822,757 | +47,919 | 8.47% | 1,041,008,967 |
| 2020-05-29 | 2020-05-27 | 3.846 | 272,774,838 | -128,937 | 8.47% | 1,049,108,559 |
| 2020-05-28 | 2020-05-26 | 3.937 | 272,903,775 | -88,429 | 8.47% | 1,074,463,511 |
| 2020-05-27 | 2020-05-25 | 4.008 | 272,992,204 | +14,821 | 8.48% | 1,094,152,754 |
| 2020-05-26 | 2020-05-22 | 3.907 | 272,977,383 | +166,482 | 8.48% | 1,066,464,731 |
| 2020-05-25 | 2020-05-21 | 4.160 | 272,810,901 | +131,407 | 8.47% | 1,134,843,746 |
| 2020-05-22 | 2020-05-20 | 4.160 | 272,679,494 | -9,880 | 8.47% | 1,134,297,117 |
| 2020-05-21 | 2020-05-19 | 4.160 | 272,689,374 | -8,398 | 8.47% | 1,134,338,216 |
| 2020-05-20 | 2020-05-18 | 3.998 | 272,697,772 | -45,450 | 8.47% | 1,090,212,638 |
| 2020-05-19 | 2020-05-15 | 4.008 | 272,743,222 | -22,724 | 8.47% | 1,093,154,834 |
| 2020-05-18 | 2020-05-14 | 3.947 | 272,765,946 | -31,617 | 8.47% | 1,076,681,580 |
| 2020-05-15 | 2020-05-13 | 3.998 | 272,797,563 | -48,907 | 8.47% | 1,090,611,591 |
| 2020-05-14 | 2020-05-12 | 4.048 | 272,846,470 | -30,629 | 8.47% | 1,104,614,800 |
| 2020-05-13 | 2020-05-11 | 3.887 | 272,877,099 | -326,542 | 8.47% | 1,060,549,249 |
| 2020-05-12 | 2020-05-08 | 3.775 | 273,203,641 | +36,557 | 8.48% | 1,031,401,697 |
| 2020-05-11 | 2020-05-07 | 3.795 | 273,167,084 | +21,737 | 8.48% | 1,036,793,251 |
| 2020-05-08 | 2020-05-06 | 3.765 | 273,145,347 | -53,354 | 8.48% | 1,028,417,063 |
| 2020-05-07 | 2020-05-05 | 3.654 | 273,198,701 | +87,441 | 8.48% | 998,201,823 |
| 2020-05-06 | 2020-05-04 | 3.583 | 273,111,260 | +117,574 | 8.48% | 978,532,816 |
| 2020-05-05 | 2020-04-29 | 3.826 | 272,993,686 | +157,096 | 8.48% | 1,044,424,207 |
| 2020-05-04 | 2020-04-28 | 3.947 | 272,836,590 | -482,156 | 8.47% | 1,076,960,431 |
| 2020-04-29 | 2020-04-27 | 3.988 | 273,318,746 | -22,724 | 8.49% | 1,089,928,900 |
| 2020-04-28 | 2020-04-24 | 3.876 | 273,341,470 | -237,126 | 8.49% | 1,059,587,501 |
| 2020-04-27 | 2020-04-23 | 3.866 | 273,578,596 | -168,458 | 8.49% | 1,057,737,755 |
| 2020-04-24 | 2020-04-22 | 4.028 | 273,747,054 | +93,862 | 8.50% | 1,102,719,496 |
| 2020-04-23 | 2020-04-21 | 4.008 | 273,653,192 | -1,911,826 | 8.50% | 1,096,801,994 |
| 2020-04-22 | 2020-04-20 | 4.129 | 275,565,018 | -177,350 | 8.56% | 1,137,933,216 |
| 2020-04-21 | 2020-04-17 | 3.887 | 275,742,368 | +2,408,802 | 8.56% | 1,071,685,247 |
| 2020-04-20 | 2020-04-16 | 3.755 | 273,333,566 | +64,716 | 8.49% | 1,026,359,257 |
| 2020-04-17 | 2020-04-15 | 3.816 | 273,268,850 | +72,125 | 8.48% | 1,042,711,123 |
| 2020-04-16 | 2020-04-14 | 3.765 | 273,196,725 | +101,273 | 8.48% | 1,028,610,506 |
| 2020-04-15 | 2020-04-09 | 4.048 | 273,095,452 | -150,674 | 8.46% | 1,105,622,800 |
| 2020-04-14 | 2020-04-08 | 3.876 | 273,246,126 | -72,620 | 8.46% | 1,059,217,907 |
| 2020-04-09 | 2020-04-07 | 3.876 | 273,318,746 | +102,755 | 8.46% | 1,059,499,413 |
| 2020-04-08 | 2020-04-06 | 3.775 | 273,215,991 | -4,940 | 8.46% | 1,031,448,321 |
| 2020-04-07 | 2020-04-03 | 3.714 | 273,220,931 | -16,303 | 8.46% | 1,014,875,008 |
| 2020-04-06 | 2020-04-02 | 3.785 | 273,237,234 | +37,545 | 8.46% | 1,034,294,010 |
| 2020-04-03 | 2020-04-01 | 3.745 | 273,199,689 | +3,458 | 8.46% | 1,023,091,441 |
| 2020-04-02 | 2020-03-31 | 3.826 | 273,196,231 | +242,066 | 8.46% | 1,045,199,108 |
| 2020-04-01 | 2020-03-30 | 3.917 | 272,954,165 | -31,122 | 8.45% | 1,069,136,650 |
| 2020-03-31 | 2020-03-27 | 4.059 | 272,985,287 | +148,203 | 8.45% | 1,107,939,740 |
| 2020-03-30 | 2020-03-26 | 4.646 | 272,837,084 | -7,904 | 8.45% | 1,267,501,879 |
| 2020-03-27 | 2020-03-25 | 4.504 | 272,844,988 | -60,763 | 8.45% | 1,228,877,290 |
| 2020-03-26 | 2020-03-24 | 4.140 | 272,905,751 | -27,665 | 8.45% | 1,129,714,031 |
| 2020-03-25 | 2020-03-23 | 3.968 | 272,933,416 | +4,940 | 8.45% | 1,082,867,463 |
| 2020-03-24 | 2020-03-20 | 4.190 | 272,928,476 | -5,928 | 8.45% | 1,143,619,938 |
| 2020-03-23 | 2020-03-19 | 4.079 | 272,934,404 | -410,030 | 8.45% | 1,113,258,080 |
| 2020-03-20 | 2020-03-18 | 4.048 | 273,344,434 | +304,805 | 8.46% | 1,106,630,799 |
| 2020-03-19 | 2020-03-17 | 4.028 | 273,039,629 | -61,751 | 8.45% | 1,099,869,817 |
| 2020-03-18 | 2020-03-16 | 3.978 | 273,101,380 | +297,395 | 8.46% | 1,086,297,980 |
| 2020-03-17 | 2020-03-13 | 4.302 | 272,803,985 | +393,234 | 8.45% | 1,173,470,475 |
| 2020-03-16 | 2020-03-12 | 4.332 | 272,410,751 | -1,009,267 | 8.43% | 1,180,050,354 |
| 2020-03-13 | 2020-03-11 | 4.504 | 273,420,018 | +47,425 | 8.47% | 1,231,467,190 |
| 2020-03-12 | 2020-03-10 | 4.555 | 273,372,593 | -239,596 | 8.46% | 1,245,087,901 |
| 2020-03-11 | 2020-03-09 | 4.595 | 273,612,189 | +235,150 | 8.47% | 1,257,256,300 |
| 2020-03-10 | 2020-03-06 | 4.889 | 273,377,039 | +76,078 | 8.46% | 1,336,416,081 |
| 2020-03-09 | 2020-03-05 | 5.030 | 273,300,961 | +17,784 | 8.46% | 1,374,770,089 |
| 2020-03-06 | 2020-03-04 | 4.939 | 273,283,177 | +69,162 | 8.46% | 1,349,787,018 |
| 2020-03-05 | 2020-03-03 | 4.848 | 273,214,015 | +18,278 | 8.46% | 1,324,558,103 |
| 2020-03-04 | 2020-03-02 | 4.838 | 273,195,737 | +31,617 | 8.46% | 1,321,704,418 |
| 2020-03-03 | 2020-02-28 | 4.808 | 273,164,120 | -43,473 | 8.46% | 1,313,257,201 |
| 2020-03-02 | 2020-02-27 | 4.899 | 273,207,593 | -263,802 | 8.46% | 1,338,352,929 |
| 2020-02-28 | 2020-02-26 | 4.828 | 273,471,395 | +24,700 | 8.47% | 1,320,270,173 |
| 2020-02-27 | 2020-02-25 | 4.858 | 273,446,695 | +66,198 | 8.47% | 1,328,453,762 |
| 2020-02-26 | 2020-02-24 | 4.889 | 273,380,497 | -153,144 | 8.46% | 1,336,432,986 |
| 2020-02-25 | 2020-02-21 | 4.980 | 273,533,641 | +303,324 | 8.47% | 1,362,098,065 |
| 2020-02-24 | 2020-02-20 | 5.071 | 273,230,317 | +120,539 | 8.46% | 1,385,476,420 |
| 2020-02-21 | 2020-02-19 | 5.061 | 273,109,778 | +234,655 | 8.46% | 1,382,100,998 |
| 2020-02-20 | 2020-02-18 | 5.111 | 272,875,123 | +94,851 | 8.45% | 1,394,722,636 |
| 2020-02-19 | 2020-02-17 | 5.101 | 272,780,272 | +81,018 | 8.45% | 1,391,476,966 |
| 2020-02-18 | 2020-02-14 | 5.121 | 272,699,254 | +148,203 | 8.44% | 1,396,583,779 |
| 2020-02-17 | 2020-02-13 | 5.162 | 272,551,051 | -1,291,841 | 8.44% | 1,406,858,971 |
| 2020-02-14 | 2020-02-12 | 5.233 | 273,842,892 | +75,584 | 8.48% | 1,432,928,573 |
| 2020-02-13 | 2020-02-11 | 5.233 | 273,767,308 | +39,521 | 8.48% | 1,432,533,067 |
| 2020-02-12 | 2020-02-10 | 5.243 | 273,727,787 | -149,686 | 8.48% | 1,435,096,724 |
| 2020-02-11 | 2020-02-07 | 5.253 | 273,877,473 | -101,767 | 8.48% | 1,438,653,468 |
| 2020-02-10 | 2020-02-06 | 5.314 | 273,979,240 | -16,796 | 8.48% | 1,455,826,053 |
| 2020-02-07 | 2020-02-05 | 5.182 | 273,996,036 | +513,773 | 8.48% | 1,419,864,064 |
| 2020-02-06 | 2020-02-04 | 5.061 | 273,482,263 | +136,347 | 8.47% | 1,383,985,998 |
| 2020-02-05 | 2020-02-03 | 5.020 | 273,345,916 | +106,706 | 8.46% | 1,372,229,631 |
| 2020-02-04 | 2020-01-31 | 5.101 | 273,239,210 | +48,414 | 8.46% | 1,393,818,050 |
| 2020-02-03 | 2020-01-30 | 5.223 | 273,190,796 | +180,314 | 8.46% | 1,426,751,350 |
| 2020-01-31 | 2020-01-29 | 5.476 | 273,010,482 | +341,856 | 8.45% | 1,494,889,577 |
| 2020-01-30 | 2020-01-24 | 5.759 | 272,668,626 | +390,764 | 8.44% | 1,570,290,354 |
| 2020-01-29 | 2020-01-22 | 6.012 | 272,277,862 | +372,485 | 8.43% | 1,636,934,506 |
| 2020-01-23 | 2020-01-21 | 5.972 | 271,905,377 | +66,197 | 8.42% | 1,623,687,079 |
| 2020-01-22 | 2020-01-20 | 6.235 | 271,839,180 | +58,294 | 8.42% | 1,694,826,674 |
| 2020-01-21 | 2020-01-17 | 6.306 | 271,780,886 | -336,916 | 8.41% | 1,713,718,495 |
| 2020-01-20 | 2020-01-16 | 6.133 | 272,117,802 | -128,444 | 8.43% | 1,669,022,170 |
| 2020-01-17 | 2020-01-15 | 6.042 | 272,246,246 | +225,270 | 8.43% | 1,645,010,817 |
| 2020-01-16 | 2020-01-14 | 5.992 | 272,020,976 | -104,731 | 8.42% | 1,629,883,744 |
| 2020-01-15 | 2020-01-13 | 5.982 | 272,125,707 | +1,976 | 8.43% | 1,627,757,024 |
| 2020-01-14 | 2020-01-10 | 5.982 | 272,123,731 | -8,398 | 8.43% | 1,627,745,205 |
| 2020-01-13 | 2020-01-09 | 6.032 | 272,132,129 | -105,224 | 8.43% | 1,641,566,974 |
| 2020-01-10 | 2020-01-08 | 5.820 | 272,237,353 | +159,072 | 8.43% | 1,584,338,898 |
| 2020-01-09 | 2020-01-07 | 5.870 | 272,078,281 | +53,353 | 8.42% | 1,597,181,957 |
| 2020-01-08 | 2020-01-06 | 5.870 | 272,024,928 | +72,126 | 8.42% | 1,596,868,759 |
| 2020-01-07 | 2020-01-03 | 5.982 | 271,952,802 | +11,856 | 8.42% | 1,626,722,770 |
| 2020-01-06 | 2020-01-02 | 6.073 | 271,940,946 | -25,195 | 8.42% | 1,651,423,199 |
| 2020-01-03 | 2019-12-31 | 5.911 | 271,966,141 | -71,631 | 8.42% | 1,607,534,170 |
| 2020-01-02 | 2019-12-27 | 5.972 | 272,037,772 | +44,461 | 8.42% | 1,624,477,677 |
| 2019-12-30 | 2019-12-24 | 5.830 | 271,993,311 | +214,895 | 8.42% | 1,585,671,550 |
| 2019-12-27 | 2019-12-20 | 5.850 | 271,778,416 | +68,173 | 8.41% | 1,589,920,205 |
| 2019-12-23 | 2019-12-19 | 5.820 | 271,710,243 | +434,731 | 8.41% | 1,581,271,278 |
| 2019-12-20 | 2019-12-18 | 5.820 | 271,275,512 | -49,401 | 8.40% | 1,578,741,275 |
| 2019-12-19 | 2019-12-17 | 5.840 | 271,324,913 | +63,233 | 8.40% | 1,584,521,048 |
| 2019-12-18 | 2019-12-16 | 5.769 | 271,261,680 | +67,186 | 8.40% | 1,564,933,292 |
| 2019-12-17 | 2019-12-13 | 5.718 | 271,194,494 | +294,925 | 8.40% | 1,550,821,605 |
| 2019-12-16 | 2019-12-12 | 5.810 | 270,899,569 | -69,162 | 8.39% | 1,573,811,569 |
| 2019-12-13 | 2019-12-11 | 5.698 | 270,968,731 | +100,779 | 8.39% | 1,544,045,519 |
| 2019-12-12 | 2019-12-10 | 5.668 | 270,867,952 | +43,473 | 8.39% | 1,535,246,719 |
| 2019-12-11 | 2019-12-09 | 5.627 | 270,824,479 | -41,497 | 8.39% | 1,524,036,032 |
| 2019-12-10 | 2019-12-06 | 5.769 | 270,865,976 | -149,686 | 8.39% | 1,562,650,440 |
| 2019-12-09 | 2019-12-05 | 5.708 | 271,015,662 | +190,195 | 8.39% | 1,547,055,950 |
| 2019-12-06 | 2019-12-04 | 5.668 | 270,825,467 | -137,829 | 8.39% | 1,535,005,920 |
| 2019-12-05 | 2019-12-03 | 5.759 | 270,963,296 | +53,353 | 8.39% | 1,560,469,411 |
| 2019-12-04 | 2019-12-02 | 5.718 | 270,909,943 | +178,832 | 8.39% | 1,549,194,404 |
| 2019-12-03 | 2019-11-29 | 5.820 | 270,731,111 | +635,794 | 8.38% | 1,575,573,026 |
| 2019-12-02 | 2019-11-28 | 6.214 | 270,095,317 | +265,284 | 8.36% | 1,678,486,886 |
| 2019-11-29 | 2019-11-27 | 6.346 | 269,830,033 | -62,245 | 8.35% | 1,712,341,389 |
| 2019-11-28 | 2019-11-26 | 6.397 | 269,892,278 | -65,704 | 8.36% | 1,726,394,581 |
| 2019-11-27 | 2019-11-25 | 6.376 | 269,957,982 | +45,943 | 8.36% | 1,721,350,260 |
| 2019-11-26 | 2019-11-22 | 6.376 | 269,912,039 | +1,482 | 8.36% | 1,721,057,310 |
| 2019-11-25 | 2019-11-21 | 6.336 | 269,910,557 | +51,871 | 8.36% | 1,710,120,573 |
| 2019-11-22 | 2019-11-20 | 6.518 | 269,858,686 | -208,967 | 8.36% | 1,758,955,270 |
| 2019-11-21 | 2019-11-19 | 6.548 | 270,067,653 | +27,665 | 8.36% | 1,768,517,566 |
| 2019-11-20 | 2019-11-18 | 6.184 | 270,039,988 | +85,464 | 8.36% | 1,669,943,652 |
| 2019-11-19 | 2019-11-15 | 6.275 | 269,954,524 | -33,593 | 8.36% | 1,694,005,540 |
| 2019-11-18 | 2019-11-14 | 6.275 | 269,988,117 | +177,845 | 8.36% | 1,694,216,341 |
| 2019-11-15 | 2019-11-13 | 6.356 | 269,810,272 | +81,512 | 8.35% | 1,714,946,793 |
| 2019-11-14 | 2019-11-12 | 6.386 | 269,728,760 | +99,296 | 8.35% | 1,722,618,639 |
| 2019-11-13 | 2019-11-11 | 6.528 | 269,629,464 | +9,880 | 8.35% | 1,760,190,165 |
| 2019-11-12 | 2019-11-08 | 6.731 | 269,619,584 | -28,653 | 8.35% | 1,814,703,206 |
| 2019-11-11 | 2019-11-07 | 6.862 | 269,648,237 | -462,395 | 8.35% | 1,850,375,229 |
| 2019-11-08 | 2019-11-06 | 6.508 | 270,110,632 | -141,781 | 8.36% | 1,757,863,623 |
| 2019-11-07 | 2019-11-05 | 6.589 | 270,252,413 | +252,440 | 8.37% | 1,780,668,581 |
| 2019-11-06 | 2019-11-04 | 6.569 | 269,999,973 | -2,088,189 | 8.36% | 1,773,539,823 |
| 2019-11-05 | 2019-11-01 | 5.982 | 272,088,162 | -203,039 | 8.42% | 1,627,532,444 |
| 2019-11-04 | 2019-10-31 | 5.880 | 272,291,201 | +79,042 | 8.43% | 1,601,187,779 |
| 2019-11-01 | 2019-10-30 | 5.799 | 272,212,159 | +599,237 | 8.43% | 1,578,682,043 |
| 2019-10-31 | 2019-10-29 | 6.012 | 271,612,922 | +116,093 | 8.41% | 1,632,936,887 |
| 2019-10-30 | 2019-10-28 | 6.133 | 271,496,829 | -17,785 | 8.41% | 1,665,213,460 |
| 2019-10-29 | 2019-10-25 | 6.032 | 271,514,614 | -179,820 | 8.41% | 1,637,841,973 |
| 2019-10-28 | 2019-10-24 | 6.002 | 271,694,434 | +16,796 | 8.41% | 1,630,677,060 |
| 2019-10-25 | 2019-10-23 | 5.972 | 271,677,638 | +101,767 | 8.41% | 1,622,327,132 |
| 2019-10-24 | 2019-10-22 | 6.073 | 271,575,871 | -136,842 | 8.41% | 1,649,206,198 |
| 2019-10-23 | 2019-10-21 | 6.103 | 271,712,713 | -177,844 | 8.41% | 1,658,287,389 |
| 2019-10-22 | 2019-10-18 | 6.154 | 271,890,557 | -55,823 | 8.42% | 1,673,132,097 |
| 2019-10-21 | 2019-10-17 | 6.164 | 271,946,380 | +16,796 | 8.42% | 1,676,228,042 |
| 2019-10-18 | 2019-10-16 | 6.144 | 271,929,584 | -68,173 | 8.42% | 1,670,620,000 |
| 2019-10-17 | 2019-10-15 | 6.093 | 271,997,757 | -226,258 | 8.42% | 1,657,274,091 |
| 2019-10-16 | 2019-10-14 | 6.052 | 272,224,015 | -247,006 | 8.43% | 1,647,631,726 |
| 2019-10-15 | 2019-10-11 | 5.779 | 272,471,021 | +9,880 | 8.44% | 1,574,667,827 |
| 2019-10-11 | 2019-10-09 | 5.769 | 272,461,141 | +19,267 | 8.44% | 1,571,853,092 |
| 2019-10-10 | 2019-10-08 | 5.759 | 272,441,874 | +1,976 | 8.44% | 1,568,984,497 |
| 2019-10-09 | 2019-10-04 | 5.739 | 272,439,898 | +1,976 | 8.44% | 1,563,458,273 |
| 2019-10-08 | 2019-10-03 | 5.708 | 272,437,922 | +23,712 | 8.44% | 1,555,174,727 |
| 2019-10-04 | 2019-10-02 | 5.820 | 272,414,210 | +14,821 | 8.43% | 1,585,368,152 |
| 2019-10-03 | 2019-09-30 | 5.658 | 272,399,389 | +12,844 | 8.43% | 1,541,169,707 |
| 2019-10-02 | 2019-09-27 | 5.708 | 272,386,545 | +18,773 | 8.43% | 1,554,881,449 |
| 2019-09-30 | 2019-09-26 | 5.749 | 272,367,772 | +319,131 | 8.43% | 1,565,801,053 |
| 2019-09-27 | 2019-09-25 | 5.901 | 272,048,641 | +125,479 | 8.42% | 1,605,268,348 |
| 2019-09-26 | 2019-09-24 | 6.093 | 271,923,162 | +308,264 | 8.42% | 1,656,819,586 |
| 2019-09-25 | 2019-09-23 | 6.154 | 271,614,898 | +211,931 | 8.41% | 1,671,435,775 |
| 2019-09-24 | 2019-09-20 | 6.255 | 271,402,967 | +127,949 | 8.40% | 1,697,600,886 |
| 2019-09-23 | 2019-09-19 | 6.326 | 271,275,018 | -1,976 | 8.40% | 1,716,020,000 |
| 2019-09-20 | 2019-09-18 | 6.457 | 271,276,994 | -26,183 | 8.40% | 1,751,725,976 |
| 2019-09-19 | 2019-09-17 | 6.397 | 271,303,177 | -34,086 | 8.40% | 1,735,419,546 |
| 2019-09-18 | 2019-09-16 | 6.255 | 271,337,263 | -98,803 | 8.40% | 1,697,189,913 |
| 2019-09-17 | 2019-09-13 | 6.386 | 271,436,066 | +49,401 | 8.40% | 1,733,522,323 |
| 2019-09-16 | 2019-09-12 | 6.386 | 271,386,665 | -45,943 | 8.40% | 1,733,206,824 |
| 2019-09-13 | 2019-09-11 | 6.285 | 271,432,608 | +41,991 | 8.40% | 1,706,027,968 |
| 2019-09-12 | 2019-09-10 | 6.265 | 271,390,617 | +11,857 | 8.40% | 1,700,270,439 |
| 2019-09-11 | 2019-09-09 | 6.184 | 271,378,760 | -29,641 | 8.40% | 1,678,222,699 |
| 2019-09-10 | 2019-09-06 | 6.384 | 271,408,401 | -66,692 | 8.40% | 1,732,721,306 |
| 2019-09-09 | 2019-09-05 | 6.415 | 271,475,093 | +3,590,271 | 8.41% | 1,741,479,518 |
| 2019-09-06 | 2019-09-04 | 6.323 | 267,884,822 | -5,864 | 8.38% | 1,693,781,646 |
| 2019-09-05 | 2019-09-03 | 6.333 | 267,890,686 | -3,910 | 8.38% | 1,696,559,530 |
| 2019-09-04 | 2019-09-02 | 6.446 | 267,894,596 | +7,819 | 8.38% | 1,726,733,609 |
| 2019-09-03 | 2019-08-30 | 6.231 | 267,886,777 | -690,055 | 8.38% | 1,669,127,104 |
| 2019-09-02 | 2019-08-29 | 6.435 | 268,576,832 | +409,537 | 8.41% | 1,728,383,183 |
| 2019-08-30 | 2019-08-28 | 6.231 | 268,167,295 | +115,335 | 8.39% | 1,670,874,933 |
| 2019-08-29 | 2019-08-27 | 6.343 | 268,051,960 | +454,987 | 8.39% | 1,700,323,340 |
| 2019-08-28 | 2019-08-26 | 6.190 | 267,596,973 | -109,471 | 8.38% | 1,656,370,209 |
| 2019-08-27 | 2019-08-23 | 6.251 | 267,706,444 | -76,727 | 8.38% | 1,673,481,344 |
| 2019-08-26 | 2019-08-22 | 6.016 | 267,783,171 | -39,096 | 8.38% | 1,610,947,717 |
| 2019-08-23 | 2019-08-21 | 6.057 | 267,822,267 | -144,658 | 8.38% | 1,622,143,341 |
| 2019-08-22 | 2019-08-20 | 6.026 | 267,966,925 | +174,469 | 8.39% | 1,614,794,744 |
| 2019-08-21 | 2019-08-19 | 5.791 | 267,792,456 | -30,789 | 8.38% | 1,550,727,931 |
| 2019-08-20 | 2019-08-16 | 5.627 | 267,823,245 | +102,629 | 8.38% | 1,507,064,351 |
| 2019-08-19 | 2019-08-15 | 5.504 | 267,720,616 | -5,865 | 8.38% | 1,473,618,045 |
| 2019-08-16 | 2019-08-14 | 5.535 | 267,726,481 | +30,300 | 8.38% | 1,481,867,709 |
| 2019-08-14 | 2019-08-12 | 5.740 | 267,696,181 | -4,398 | 8.38% | 1,536,476,338 |
| 2019-08-13 | 2019-08-09 | 5.668 | 267,700,579 | +6,842 | 8.38% | 1,517,329,547 |
| 2019-08-12 | 2019-08-08 | 5.740 | 267,693,737 | +1,955 | 8.38% | 1,536,462,310 |
| 2019-08-09 | 2019-08-07 | 5.729 | 267,691,782 | +9,774 | 8.38% | 1,533,712,317 |
| 2019-08-08 | 2019-08-06 | 5.648 | 267,682,008 | +70,862 | 8.38% | 1,511,746,942 |
| 2019-08-07 | 2019-08-05 | 5.760 | 267,611,146 | +123,155 | 8.38% | 1,541,464,163 |
| 2019-08-06 | 2019-08-02 | 5.924 | 267,487,991 | +644,605 | 8.37% | 1,584,541,771 |
| 2019-08-05 | 2019-08-01 | 6.180 | 266,843,386 | +612,839 | 8.35% | 1,648,975,568 |
| 2019-08-02 | 2019-07-31 | 6.251 | 266,230,547 | +26,391 | 8.33% | 1,664,255,245 |
| 2019-08-01 | 2019-07-30 | 6.292 | 266,204,156 | -4,399 | 8.33% | 1,674,984,478 |
| 2019-07-31 | 2019-07-29 | 6.272 | 266,208,555 | +7,820 | 8.33% | 1,669,564,963 |
| 2019-07-30 | 2019-07-26 | 6.353 | 266,200,735 | -150,034 | 8.33% | 1,691,304,055 |
| 2019-07-29 | 2019-07-25 | 6.446 | 266,350,769 | -473,069 | 8.34% | 1,716,782,763 |
| 2019-07-26 | 2019-07-24 | 6.292 | 266,823,838 | -110,448 | 8.35% | 1,678,883,582 |
| 2019-07-25 | 2019-07-23 | 6.292 | 266,934,286 | -117,289 | 8.35% | 1,679,578,533 |
| 2019-07-24 | 2019-07-22 | 6.282 | 267,051,575 | -193,529 | 8.36% | 1,677,584,305 |
| 2019-07-23 | 2019-07-19 | 6.394 | 267,245,104 | +110,937 | 8.36% | 1,708,876,252 |
| 2019-07-22 | 2019-07-18 | 6.343 | 267,134,167 | +217,475 | 8.36% | 1,694,501,540 |
| 2019-07-19 | 2019-07-17 | 6.364 | 266,916,692 | +106,049 | 8.35% | 1,698,583,723 |
| 2019-07-18 | 2019-07-16 | 6.026 | 266,810,643 | +257,061 | 8.35% | 1,607,826,876 |
| 2019-07-17 | 2019-07-15 | 5.995 | 266,553,582 | +38,119 | 8.34% | 1,598,096,420 |
| 2019-07-15 | 2019-07-11 | 5.862 | 266,515,463 | +14,661 | 8.33% | 1,562,420,301 |
| 2019-07-12 | 2019-07-10 | 5.914 | 266,500,802 | -16,616 | 8.33% | 1,575,967,287 |
| 2019-07-11 | 2019-07-09 | 5.781 | 266,517,418 | +23,947 | 8.33% | 1,540,617,706 |
| 2019-07-10 | 2019-07-08 | 5.821 | 266,493,471 | -14,661 | 8.33% | 1,551,385,327 |
| 2019-07-09 | 2019-07-05 | 5.985 | 266,508,132 | +50,825 | 8.33% | 1,595,097,267 |
| 2019-07-08 | 2019-07-04 | 6.036 | 266,457,307 | +32,255 | 8.32% | 1,608,423,781 |
| 2019-07-05 | 2019-07-03 | 6.036 | 266,425,052 | +8,308 | 8.32% | 1,608,229,079 |
| 2019-07-04 | 2019-07-02 | 6.026 | 266,416,744 | +151,988 | 8.32% | 1,605,453,202 |
| 2019-07-03 | 2019-06-28 | 5.791 | 266,264,756 | +19,060 | 8.32% | 1,541,881,352 |
| 2019-07-02 | 2019-06-27 | 5.852 | 266,245,696 | +83,080 | 8.32% | 1,558,114,841 |
| 2019-06-28 | 2019-06-26 | 5.832 | 266,162,616 | +61,577 | 8.31% | 1,552,182,389 |
| 2019-06-27 | 2019-06-25 | 5.740 | 266,101,039 | +75,261 | 8.31% | 1,527,320,817 |
| 2019-06-26 | 2019-06-24 | 5.975 | 266,025,778 | -23,458 | 8.31% | 1,589,488,568 |
| 2019-06-25 | 2019-06-21 | 5.873 | 266,049,236 | -35,187 | 8.31% | 1,562,409,058 |
| 2019-06-24 | 2019-06-20 | 5.934 | 266,084,423 | -101,162 | 8.31% | 1,578,949,661 |
| 2019-06-21 | 2019-06-19 | 5.811 | 266,185,585 | +72,328 | 8.32% | 1,546,869,614 |
| 2019-06-20 | 2019-06-18 | 5.658 | 266,113,257 | +22,481 | 8.31% | 1,505,609,968 |
| 2019-06-19 | 2019-06-17 | 5.566 | 266,090,776 | +4,887 | 8.31% | 1,480,981,247 |
| 2019-06-18 | 2019-06-14 | 5.525 | 266,085,889 | +76,238 | 8.31% | 1,470,064,680 |
| 2019-06-17 | 2019-06-13 | 5.766 | 266,009,651 | +30,300 | 8.31% | 1,533,809,065 |
| 2019-06-14 | 2019-06-12 | 5.662 | 265,979,351 | +3,135,767 | 8.31% | 1,506,100,525 |
| 2019-06-13 | 2019-06-11 | 5.828 | 262,843,584 | -78,730 | 8.31% | 1,531,879,085 |
| 2019-06-12 | 2019-06-10 | 5.735 | 262,922,314 | +80,662 | 8.31% | 1,507,842,299 |
| 2019-06-11 | 2019-06-06 | 5.694 | 262,841,652 | -5,313 | 8.31% | 1,496,496,099 |
| 2019-06-10 | 2019-06-05 | 5.673 | 262,846,965 | -243,918 | 8.31% | 1,491,084,435 |
| 2019-06-06 | 2019-06-04 | 5.859 | 263,090,883 | +50,233 | 8.32% | 1,541,490,815 |
| 2019-06-05 | 2019-06-03 | 6.045 | 263,040,650 | +4,830 | 8.31% | 1,590,209,808 |
| 2019-06-04 | 2019-05-31 | 6.108 | 263,035,820 | -9,660 | 8.31% | 1,606,518,080 |
| 2019-06-03 | 2019-05-30 | 6.066 | 263,045,480 | +4,830 | 8.31% | 1,595,685,031 |
| 2019-05-31 | 2019-05-29 | 6.045 | 263,040,650 | -26,565 | 8.31% | 1,590,209,808 |
| 2019-05-30 | 2019-05-28 | 6.221 | 263,067,215 | -90,805 | 8.32% | 1,636,665,435 |
| 2019-05-29 | 2019-05-27 | 6.128 | 263,158,020 | +5,313 | 8.32% | 1,612,712,783 |
| 2019-05-28 | 2019-05-24 | 6.180 | 263,152,707 | +4,347 | 8.32% | 1,626,300,833 |
| 2019-05-27 | 2019-05-23 | 6.180 | 263,148,360 | +11,592 | 8.32% | 1,626,273,969 |
| 2019-05-24 | 2019-05-22 | 6.118 | 263,136,768 | +618,246 | 8.32% | 1,609,858,587 |
| 2019-05-23 | 2019-05-21 | 6.356 | 262,518,522 | +51,681 | 8.30% | 1,668,579,998 |
| 2019-05-22 | 2019-05-20 | 6.387 | 262,466,841 | +43,954 | 8.30% | 1,676,402,577 |
| 2019-05-21 | 2019-05-17 | 6.739 | 262,422,887 | +55,062 | 8.29% | 1,768,485,116 |
| 2019-05-20 | 2019-05-16 | 7.060 | 262,367,825 | +317,334 | 8.29% | 1,852,309,957 |
| 2019-05-17 | 2019-05-15 | 7.070 | 262,050,491 | -32,844 | 8.28% | 1,852,782,299 |
| 2019-05-16 | 2019-05-14 | 6.946 | 262,083,335 | -142,486 | 8.28% | 1,820,457,893 |
| 2019-05-15 | 2019-05-10 | 7.163 | 262,225,821 | -115,921 | 8.29% | 1,878,452,682 |
| 2019-05-14 | 2019-05-09 | 6.977 | 262,341,742 | +176,296 | 8.29% | 1,830,399,996 |
| 2019-05-10 | 2019-05-08 | 7.132 | 262,165,446 | +65,206 | 8.29% | 1,869,878,480 |
| 2019-05-09 | 2019-05-07 | 7.484 | 262,100,240 | +57,961 | 8.28% | 1,961,663,121 |
| 2019-05-08 | 2019-05-06 | 7.371 | 262,042,279 | -69,070 | 8.28% | 1,931,390,420 |
| 2019-05-07 | 2019-05-03 | 7.722 | 262,111,349 | +741,895 | 8.29% | 2,024,153,131 |
| 2019-05-06 | 2019-05-02 | 7.360 | 261,369,454 | +966 | 8.26% | 1,923,725,682 |
| 2019-05-03 | 2019-04-30 | 7.350 | 261,368,488 | +44,919 | 8.26% | 1,921,012,920 |
| 2019-05-02 | 2019-04-29 | 7.350 | 261,323,569 | -57,960 | 8.26% | 1,920,682,773 |
| 2019-04-30 | 2019-04-26 | 7.339 | 261,381,529 | +5,796 | 8.26% | 1,918,402,982 |
| 2019-04-29 | 2019-04-25 | 7.226 | 261,375,733 | -43,471 | 8.26% | 1,888,597,445 |
| 2019-04-26 | 2019-04-24 | 7.350 | 261,419,204 | +96,601 | 8.26% | 1,921,385,674 |
| 2019-04-25 | 2019-04-23 | 7.288 | 261,322,603 | -27,048 | 8.26% | 1,904,444,611 |
| 2019-04-24 | 2019-04-18 | 7.422 | 261,349,651 | -23,184 | 8.26% | 1,939,812,670 |
| 2019-04-23 | 2019-04-17 | 7.422 | 261,372,835 | -3,381 | 8.26% | 1,939,984,749 |
| 2019-04-18 | 2019-04-16 | 7.484 | 261,376,216 | -966 | 8.26% | 1,956,244,235 |
| 2019-04-17 | 2019-04-15 | 7.464 | 261,377,182 | +85,975 | 8.26% | 1,950,839,981 |
| 2019-04-16 | 2019-04-12 | 7.836 | 261,291,207 | -110,608 | 8.26% | 2,047,572,962 |
| 2019-04-15 | 2019-04-11 | 7.795 | 261,401,815 | -20,770 | 8.26% | 2,037,615,738 |
| 2019-04-12 | 2019-04-10 | 7.909 | 261,422,585 | -76,797 | 8.26% | 2,067,545,972 |
| 2019-04-11 | 2019-04-09 | 7.909 | 261,499,382 | +210,590 | 8.27% | 2,068,153,346 |
| 2019-04-10 | 2019-04-08 | 7.754 | 261,288,792 | +14,007 | 8.26% | 2,025,915,421 |
| 2019-04-09 | 2019-04-04 | 7.578 | 261,274,785 | +58,443 | 8.26% | 1,979,827,223 |
| 2019-04-08 | 2019-04-03 | 7.381 | 261,216,342 | -146,350 | 8.26% | 1,928,006,904 |
| 2019-04-04 | 2019-04-02 | 7.402 | 261,362,692 | +966 | 8.26% | 1,934,498,280 |
| 2019-04-03 | 2019-04-01 | 7.381 | 261,361,726 | -2,160,480 | 8.26% | 1,929,079,966 |
| 2019-04-02 | 2019-03-29 | 7.101 | 263,522,206 | +510,053 | 8.33% | 1,871,371,644 |
| 2019-04-01 | 2019-03-28 | 6.211 | 263,012,153 | +55,546 | 8.31% | 1,633,600,201 |
| 2019-03-29 | 2019-03-27 | 6.159 | 262,956,607 | +28,980 | 8.31% | 1,619,644,739 |
| 2019-03-28 | 2019-03-26 | 6.077 | 262,927,627 | +23,667 | 8.31% | 1,597,691,904 |
| 2019-03-27 | 2019-03-25 | 6.180 | 262,903,960 | +47,335 | 8.31% | 1,624,763,561 |
| 2019-03-26 | 2019-03-22 | 6.356 | 262,856,625 | +47,817 | 8.31% | 1,670,728,996 |
| 2019-03-25 | 2019-03-21 | 6.387 | 262,808,808 | -113,023 | 8.31% | 1,678,586,755 |
| 2019-03-22 | 2019-03-20 | 6.221 | 262,921,831 | -8,694 | 8.31% | 1,635,760,933 |
| 2019-03-21 | 2019-03-19 | 6.263 | 262,930,525 | -59,893 | 8.31% | 1,646,702,310 |
| 2019-03-20 | 2019-03-18 | 6.242 | 262,990,418 | -48,300 | 8.31% | 1,641,632,529 |
| 2019-03-19 | 2019-03-15 | 6.128 | 263,038,718 | -141,520 | 8.31% | 1,611,981,664 |
| 2019-03-18 | 2019-03-14 | 5.807 | 263,180,238 | -117,854 | 8.32% | 1,528,392,325 |
| 2019-03-15 | 2019-03-13 | 5.901 | 263,298,092 | +60,859 | 8.32% | 1,553,607,393 |
| 2019-03-14 | 2019-03-12 | 6.014 | 263,237,233 | +255,027 | 8.32% | 1,583,223,257 |
| 2019-03-13 | 2019-03-11 | 5.983 | 262,982,206 | +269,999 | 8.31% | 1,573,522,343 |
| 2019-03-12 | 2019-03-08 | 5.952 | 262,712,207 | +165,671 | 8.30% | 1,563,748,151 |
| 2019-03-11 | 2019-03-07 | 6.190 | 262,546,536 | +30,912 | 8.30% | 1,625,272,504 |
| 2019-03-08 | 2019-03-06 | 6.397 | 262,515,624 | +31,878 | 8.30% | 1,679,431,686 |
| 2019-03-07 | 2019-03-05 | 6.439 | 262,483,746 | -7,245 | 8.30% | 1,690,096,536 |
| 2019-03-06 | 2019-03-04 | 6.304 | 262,490,991 | -194,168 | 8.30% | 1,654,818,649 |
| 2019-03-05 | 2019-03-01 | 6.108 | 262,685,159 | -49,266 | 8.30% | 1,604,376,382 |
| 2019-03-04 | 2019-02-28 | 6.066 | 262,734,425 | +70,519 | 8.30% | 1,593,798,111 |
| 2019-03-01 | 2019-02-27 | 6.180 | 262,663,906 | -120,752 | 8.30% | 1,623,280,011 |
| 2019-02-28 | 2019-02-26 | 6.159 | 262,784,658 | -255,992 | 8.31% | 1,618,585,643 |
| 2019-02-27 | 2019-02-25 | 6.077 | 263,040,650 | -57,961 | 8.31% | 1,598,378,694 |
| 2019-02-26 | 2019-02-22 | 6.045 | 263,098,611 | +93,220 | 8.32% | 1,590,560,210 |
| 2019-02-25 | 2019-02-21 | 6.087 | 263,005,391 | +221,216 | 8.31% | 1,600,887,038 |
| 2019-02-22 | 2019-02-20 | 6.128 | 262,784,175 | +11,593 | 8.31% | 1,610,421,747 |
| 2019-02-21 | 2019-02-19 | 6.128 | 262,772,582 | +94,668 | 8.31% | 1,610,350,701 |
| 2019-02-20 | 2019-02-18 | 6.335 | 262,677,914 | -38,640 | 8.30% | 1,664,154,687 |
| 2019-02-19 | 2019-02-15 | 6.149 | 262,716,554 | +31,878 | 8.30% | 1,615,446,558 |
| 2019-02-18 | 2019-02-14 | 6.356 | 262,684,676 | +74,383 | 8.30% | 1,669,636,080 |
| 2019-02-15 | 2019-02-13 | 6.232 | 262,610,293 | +332,790 | 8.30% | 1,636,541,215 |
| 2019-02-14 | 2019-02-12 | 6.232 | 262,277,503 | -13,041 | 8.29% | 1,634,467,326 |
| 2019-02-13 | 2019-02-11 | 5.973 | 262,290,544 | +9,660 | 8.29% | 1,566,668,670 |
| 2019-02-12 | 2019-02-08 | 5.932 | 262,280,884 | -91,771 | 8.29% | 1,555,750,582 |
| 2019-02-11 | 2019-02-04 | 6.097 | 262,372,655 | +10,626 | 8.29% | 1,599,751,685 |
| 2019-02-08 | 2019-01-31 | 6.035 | 262,362,029 | -53,613 | 8.29% | 1,583,391,274 |
| 2019-01-31 | 2019-01-29 | 5.880 | 262,415,642 | -7,728 | 8.29% | 1,542,967,456 |
| 2019-01-30 | 2019-01-28 | 5.838 | 262,423,370 | -10,626 | 8.29% | 1,532,146,607 |
| 2019-01-29 | 2019-01-25 | 5.973 | 262,433,996 | -48,301 | 8.30% | 1,567,525,513 |
| 2019-01-28 | 2019-01-24 | 5.870 | 262,482,297 | -10,626 | 8.30% | 1,540,642,196 |
| 2019-01-25 | 2019-01-23 | 5.797 | 262,492,923 | -483 | 8.30% | 1,521,683,521 |
| 2019-01-24 | 2019-01-22 | 5.859 | 262,493,406 | -471,895 | 8.30% | 1,537,990,103 |
| 2019-01-23 | 2019-01-21 | 5.745 | 262,965,301 | +62,790 | 8.31% | 1,510,811,008 |
| 2019-01-22 | 2019-01-18 | 5.932 | 262,902,511 | -21,252 | 8.31% | 1,559,437,838 |
| 2019-01-21 | 2019-01-17 | 5.870 | 262,923,763 | -483 | 8.31% | 1,543,233,384 |
| 2019-01-18 | 2019-01-16 | 5.735 | 262,924,246 | -445,813 | 8.31% | 1,507,853,378 |
| 2019-01-17 | 2019-01-15 | 5.414 | 263,370,059 | +13,524 | 8.32% | 1,425,892,555 |
| 2019-01-16 | 2019-01-14 | 5.362 | 263,356,535 | +53,613 | 8.32% | 1,412,188,176 |
| 2019-01-14 | 2019-01-10 | 5.673 | 263,302,922 | -218,801 | 8.32% | 1,493,670,999 |
| 2019-01-11 | 2019-01-09 | 5.497 | 263,521,723 | -246,332 | 8.33% | 1,448,537,204 |
| 2019-01-10 | 2019-01-08 | 5.404 | 263,768,055 | -15,456 | 8.34% | 1,425,316,824 |
| 2019-01-09 | 2019-01-07 | 5.445 | 263,783,511 | -1,449 | 8.34% | 1,436,322,951 |
| 2019-01-08 | 2019-01-04 | 5.424 | 263,784,960 | +23,184 | 8.34% | 1,430,869,507 |
| 2019-01-07 | 2019-01-03 | 5.186 | 263,761,776 | +42,987 | 8.34% | 1,367,943,927 |
| 2019-01-03 | 2018-12-31 | 5.642 | 263,718,789 | -35,742 | 8.34% | 1,487,840,193 |
| 2019-01-02 | 2018-12-27 | 5.248 | 263,754,531 | -89,356 | 8.34% | 1,384,288,465 |
| 2018-12-28 | 2018-12-24 | 5.414 | 263,843,887 | +5,796 | 8.34% | 1,428,457,872 |
| 2018-12-27 | 2018-12-20 | 5.321 | 263,838,091 | +28,498 | 8.34% | 1,403,845,540 |
| 2018-12-21 | 2018-12-19 | 5.342 | 263,809,593 | +9,660 | 8.34% | 1,409,155,750 |
| 2018-12-20 | 2018-12-18 | 5.445 | 263,799,933 | +3,864 | 8.34% | 1,436,412,370 |
| 2018-12-19 | 2018-12-17 | 5.466 | 263,796,069 | +9,660 | 8.34% | 1,441,852,894 |
| 2018-12-18 | 2018-12-14 | 5.528 | 263,786,409 | +24,150 | 8.34% | 1,458,184,187 |
| 2018-12-17 | 2018-12-13 | 5.766 | 263,762,259 | -4,830 | 8.34% | 1,520,850,624 |
| 2018-12-14 | 2018-12-12 | 5.714 | 263,767,089 | -433,738 | 8.34% | 1,507,226,064 |
| 2018-12-13 | 2018-12-11 | 5.766 | 264,200,827 | +17,871 | 8.35% | 1,523,379,403 |
| 2018-12-12 | 2018-12-10 | 5.569 | 264,182,956 | +60,376 | 8.35% | 1,471,315,406 |
| 2018-12-11 | 2018-12-07 | 5.797 | 264,122,580 | -10,144 | 8.35% | 1,531,130,718 |
| 2018-12-10 | 2018-12-06 | 6.108 | 264,132,724 | +581,055 | 8.35% | 1,613,217,533 |
| 2018-12-07 | 2018-12-05 | 6.843 | 263,551,669 | -6,762 | 8.33% | 1,803,374,572 |
| 2018-12-06 | 2018-12-04 | 6.936 | 263,558,431 | -728,371 | 8.33% | 1,827,975,740 |
| 2018-12-05 | 2018-12-03 | 6.667 | 264,286,802 | -115,438 | 8.35% | 1,761,895,128 |
| 2018-12-04 | 2018-11-30 | 6.460 | 264,402,240 | -7,728 | 8.36% | 1,707,923,567 |
| 2018-12-03 | 2018-11-29 | 6.470 | 264,409,968 | +24,150 | 8.36% | 1,710,710,624 |
| 2018-11-30 | 2018-11-28 | 6.698 | 264,385,818 | -102,880 | 8.36% | 1,770,765,889 |
| 2018-11-29 | 2018-11-27 | 6.573 | 264,488,698 | +3,381 | 8.36% | 1,738,599,521 |
| 2018-11-28 | 2018-11-26 | 6.625 | 264,485,317 | +6,279 | 8.36% | 1,752,266,881 |
| 2018-11-27 | 2018-11-23 | 6.584 | 264,479,038 | +17,388 | 8.36% | 1,741,273,873 |
| 2018-11-26 | 2018-11-22 | 6.687 | 264,461,650 | -196,100 | 8.36% | 1,768,536,114 |
| 2018-11-23 | 2018-11-21 | 6.532 | 264,657,750 | +17,389 | 8.37% | 1,728,751,965 |
| 2018-11-22 | 2018-11-20 | 6.470 | 264,640,361 | +19,320 | 8.37% | 1,712,201,248 |
| 2018-11-21 | 2018-11-19 | 6.677 | 264,621,041 | -234,740 | 8.36% | 1,766,862,689 |
| 2018-11-20 | 2018-11-16 | 6.542 | 264,855,781 | -24,151 | 8.37% | 1,732,787,261 |
| 2018-11-19 | 2018-11-15 | 6.594 | 264,879,932 | +9,660 | 8.37% | 1,746,655,276 |
| 2018-11-16 | 2018-11-14 | 6.656 | 264,870,272 | -25,599 | 8.37% | 1,763,042,989 |
| 2018-11-15 | 2018-11-13 | 6.604 | 264,895,871 | +31,878 | 8.37% | 1,749,502,547 |
| 2018-11-13 | 2018-11-09 | 6.304 | 264,863,993 | +131,378 | 8.37% | 1,669,778,736 |
| 2018-11-12 | 2018-11-08 | 6.408 | 264,732,615 | -165,671 | 8.37% | 1,696,355,261 |
| 2018-11-09 | 2018-11-07 | 6.491 | 264,898,286 | +48,301 | 8.37% | 1,719,354,385 |
| 2018-11-08 | 2018-11-06 | 6.511 | 264,849,985 | -17,872 | 8.37% | 1,724,524,266 |
| 2018-11-07 | 2018-11-05 | 6.439 | 264,867,857 | +86,941 | 8.37% | 1,705,447,497 |
| 2018-11-06 | 2018-11-02 | 6.656 | 264,780,916 | +2,478,780 | 8.37% | 1,762,448,213 |
| 2018-11-05 | 2018-11-01 | 6.242 | 262,302,136 | -338,103 | 8.29% | 1,637,336,151 |
| 2018-11-02 | 2018-10-31 | 6.263 | 262,640,239 | -71,968 | 8.30% | 1,644,884,284 |
| 2018-11-01 | 2018-10-30 | 6.045 | 262,712,207 | -30,912 | 8.30% | 1,588,224,209 |
| 2018-10-31 | 2018-10-29 | 5.880 | 262,743,119 | +19,320 | 8.31% | 1,544,892,975 |
| 2018-10-30 | 2018-10-26 | 5.963 | 262,723,799 | +84,043 | 8.30% | 1,566,536,832 |
| 2018-10-29 | 2018-10-25 | 6.170 | 262,639,756 | +37,191 | 8.30% | 1,620,411,951 |
| 2018-10-26 | 2018-10-24 | 6.294 | 262,602,565 | -5,796 | 8.30% | 1,652,803,617 |
| 2018-10-25 | 2018-10-23 | 6.335 | 262,608,361 | +14,490 | 8.30% | 1,663,714,045 |
| 2018-10-24 | 2018-10-22 | 6.677 | 262,593,871 | -46,368 | 8.30% | 1,753,327,367 |
| 2018-10-23 | 2018-10-19 | 6.232 | 262,640,239 | -14,490 | 8.30% | 1,636,727,833 |
| 2018-10-22 | 2018-10-18 | 6.201 | 262,654,729 | -25,600 | 8.30% | 1,628,661,231 |
| 2018-10-19 | 2018-10-16 | 6.221 | 262,680,329 | -13,524 | 8.30% | 1,634,258,435 |
| 2018-10-18 | 2018-10-15 | 6.118 | 262,693,853 | -67,137 | 8.30% | 1,607,148,854 |
| 2018-10-16 | 2018-10-12 | 6.211 | 262,760,990 | -74,383 | 8.31% | 1,632,040,198 |
| 2018-10-15 | 2018-10-11 | 5.942 | 262,835,373 | +155,527 | 8.31% | 1,561,760,438 |
| 2018-10-12 | 2018-10-10 | 6.284 | 262,679,846 | +14,974 | 8.30% | 1,650,570,792 |
| 2018-10-11 | 2018-10-09 | 6.397 | 262,664,872 | +773,773 | 8.30% | 1,680,386,493 |
| 2018-10-10 | 2018-10-08 | 6.294 | 261,891,099 | +89,839 | 8.28% | 1,648,325,696 |
| 2018-10-09 | 2018-10-05 | 6.522 | 261,801,260 | -107,227 | 8.28% | 1,707,383,159 |
| 2018-10-08 | 2018-10-04 | 6.636 | 261,908,487 | +205,277 | 8.28% | 1,737,906,121 |
| 2018-10-05 | 2018-10-03 | 6.874 | 261,703,210 | +198,032 | 8.27% | 1,798,853,686 |
| 2018-10-04 | 2018-10-02 | 7.091 | 261,505,178 | +8,694 | 8.27% | 1,854,340,893 |
| 2018-10-03 | 2018-09-28 | 7.267 | 261,496,484 | -17,388 | 8.27% | 1,900,297,852 |
| 2018-10-02 | 2018-09-27 | 7.122 | 261,513,872 | -45,886 | 8.27% | 1,862,524,013 |
| 2018-09-28 | 2018-09-26 | 7.257 | 261,559,758 | -426,976 | 8.27% | 1,898,050,033 |
| 2018-09-27 | 2018-09-24 | 7.050 | 261,986,734 | +15,456 | 8.28% | 1,846,907,412 |
| 2018-09-26 | 2018-09-21 | 7.246 | 261,971,278 | -213,488 | 8.28% | 1,898,324,401 |
| 2018-09-24 | 2018-09-20 | 7.060 | 262,184,766 | +85,492 | 8.29% | 1,851,017,565 |
| 2018-09-21 | 2018-09-19 | 7.008 | 262,099,274 | -207,209 | 8.28% | 1,836,847,909 |
| 2018-09-20 | 2018-09-18 | 6.874 | 262,306,483 | -9,660 | 8.29% | 1,803,000,368 |
| 2018-09-19 | 2018-09-17 | 6.646 | 262,316,143 | -70,519 | 8.29% | 1,743,326,603 |
| 2018-09-18 | 2018-09-14 | 6.812 | 262,386,662 | -161,806 | 8.29% | 1,787,254,338 |
| 2018-09-17 | 2018-09-13 | 6.584 | 262,548,468 | -356,458 | 8.30% | 1,728,563,410 |
| 2018-09-14 | 2018-09-12 | 6.553 | 262,904,926 | +100,948 | 8.31% | 1,722,745,583 |
| 2018-09-13 | 2018-09-11 | 7.019 | 262,803,978 | -220,250 | 8.31% | 1,844,507,138 |
| 2018-09-12 | 2018-09-10 | 6.967 | 263,024,228 | -141,520 | 8.31% | 1,832,439,017 |
| 2018-09-11 | 2018-09-07 | 7.091 | 263,165,748 | +116,404 | 8.32% | 1,866,116,043 |
| 2018-09-10 | 2018-09-06 | 6.822 | 263,049,344 | -32,844 | 8.31% | 1,794,491,267 |
| 2018-09-07 | 2018-09-05 | 7.092 | 263,082,188 | +497,011 | 8.32% | 1,865,900,813 |
| 2018-09-06 | 2018-09-04 | 7.197 | 262,585,177 | +2,619,431 | 8.30% | 1,889,763,660 |
| 2018-09-05 | 2018-09-03 | 7.781 | 259,965,746 | -1,917 | 8.28% | 2,022,754,384 |
| 2018-09-04 | 2018-08-31 | 7.708 | 259,967,663 | -8,629 | 8.28% | 2,003,788,891 |
| 2018-09-03 | 2018-08-30 | 7.823 | 259,976,292 | -458,769 | 8.28% | 2,033,682,749 |
| 2018-08-31 | 2018-08-29 | 7.969 | 260,435,061 | -113,613 | 8.29% | 2,075,300,570 |
| 2018-08-30 | 2018-08-28 | 7.718 | 260,548,674 | +159,154 | 8.30% | 2,010,984,777 |
| 2018-08-29 | 2018-08-27 | 7.989 | 260,389,520 | -16,778 | 8.29% | 2,080,369,446 |
| 2018-08-28 | 2018-08-24 | 7.791 | 260,406,298 | -95,397 | 8.29% | 2,028,898,315 |
| 2018-08-27 | 2018-08-23 | 7.593 | 260,501,695 | -873,913 | 8.30% | 1,978,017,497 |
| 2018-08-24 | 2018-08-22 | 7.395 | 261,375,608 | -70,949 | 8.32% | 1,932,855,945 |
| 2018-08-23 | 2018-08-21 | 7.562 | 261,446,557 | -3,835 | 8.33% | 1,977,011,200 |
| 2018-08-22 | 2018-08-20 | 7.072 | 261,450,392 | -249,758 | 8.33% | 1,848,873,455 |
| 2018-08-21 | 2018-08-17 | 7.030 | 261,700,150 | +353,784 | 8.33% | 1,839,721,417 |
| 2018-08-20 | 2018-08-16 | 7.249 | 261,346,366 | +2,876 | 8.32% | 1,894,477,564 |
| 2018-08-17 | 2018-08-15 | 6.988 | 261,343,490 | +64,237 | 8.32% | 1,826,310,791 |
| 2018-08-16 | 2018-08-14 | 7.374 | 261,279,253 | -39,788 | 8.32% | 1,926,693,071 |
| 2018-08-15 | 2018-08-13 | 7.489 | 261,319,041 | +37,391 | 8.32% | 1,956,967,873 |
| 2018-08-14 | 2018-08-10 | 7.687 | 261,281,650 | +102,588 | 8.32% | 2,008,466,507 |
| 2018-08-13 | 2018-08-09 | 7.823 | 261,179,062 | -153,402 | 8.32% | 2,043,091,501 |
| 2018-08-10 | 2018-08-08 | 7.562 | 261,332,464 | +18,696 | 8.32% | 1,976,148,449 |
| 2018-08-09 | 2018-08-07 | 7.489 | 261,313,768 | +1,438 | 8.32% | 1,956,928,385 |
| 2018-08-08 | 2018-08-06 | 7.155 | 261,312,330 | -157,237 | 8.32% | 1,869,701,232 |
| 2018-08-07 | 2018-08-03 | 7.426 | 261,469,567 | +225,789 | 8.33% | 1,941,732,221 |
| 2018-08-06 | 2018-08-02 | 7.750 | 261,243,778 | +28,283 | 8.32% | 2,024,524,168 |
| 2018-08-03 | 2018-08-01 | 8.146 | 261,215,495 | -15,819 | 8.32% | 2,127,836,063 |
| 2018-08-02 | 2018-07-31 | 7.958 | 261,231,314 | +92,520 | 8.32% | 2,078,920,917 |
| 2018-08-01 | 2018-07-30 | 8.344 | 261,138,794 | +166,825 | 8.32% | 2,178,961,602 |
| 2018-07-31 | 2018-07-27 | 8.699 | 260,971,969 | -1,438 | 8.31% | 2,270,116,310 |
| 2018-07-30 | 2018-07-26 | 8.751 | 260,973,407 | +68,072 | 8.31% | 2,283,738,704 |
| 2018-07-27 | 2018-07-25 | 8.772 | 260,905,335 | +28,284 | 8.31% | 2,288,585,550 |
| 2018-07-26 | 2018-07-24 | 8.761 | 260,877,051 | -171,619 | 8.31% | 2,285,616,479 |
| 2018-07-25 | 2018-07-23 | 8.740 | 261,048,670 | +34,516 | 8.31% | 2,281,674,557 |
| 2018-07-24 | 2018-07-20 | 8.970 | 261,014,154 | +43,623 | 8.31% | 2,341,265,717 |
| 2018-07-23 | 2018-07-19 | 8.782 | 260,970,531 | +12,464 | 8.31% | 2,291,879,377 |
| 2018-07-20 | 2018-07-18 | 8.980 | 260,958,067 | +26,846 | 8.31% | 2,343,484,440 |
| 2018-07-19 | 2018-07-17 | 8.876 | 260,931,221 | -241,129 | 8.31% | 2,316,027,985 |
| 2018-07-18 | 2018-07-16 | 9.074 | 261,172,350 | -83,413 | 8.32% | 2,369,925,236 |
| 2018-07-17 | 2018-07-13 | 9.178 | 261,255,763 | -180,727 | 8.32% | 2,397,931,360 |
| 2018-07-16 | 2018-07-12 | 9.043 | 261,436,490 | -612,171 | 8.33% | 2,364,141,669 |
| 2018-07-13 | 2018-07-11 | 8.699 | 262,048,661 | -194,629 | 8.35% | 2,279,482,129 |
| 2018-07-12 | 2018-07-10 | 8.615 | 262,243,290 | -39,789 | 8.35% | 2,259,293,371 |
| 2018-07-11 | 2018-07-09 | 8.761 | 262,283,079 | -55,608 | 8.35% | 2,297,935,082 |
| 2018-07-10 | 2018-07-06 | 8.417 | 262,338,687 | -237,774 | 8.35% | 2,208,127,118 |
| 2018-07-09 | 2018-07-05 | 8.042 | 262,576,461 | -274,686 | 8.36% | 2,111,535,390 |
| 2018-07-06 | 2018-07-04 | 7.979 | 262,851,147 | -181,206 | 8.37% | 2,097,294,934 |
| 2018-07-05 | 2018-07-03 | 8.261 | 263,032,353 | -709,485 | 8.38% | 2,172,813,984 |
| 2018-07-04 | 2018-06-29 | 8.396 | 263,741,838 | +217,639 | 8.40% | 2,214,435,856 |
| 2018-07-03 | 2018-06-28 | 8.010 | 263,524,199 | -550,331 | 8.39% | 2,110,910,976 |
| 2018-06-29 | 2018-06-27 | 8.261 | 264,074,530 | +399,805 | 8.41% | 2,181,423,027 |
| 2018-06-28 | 2018-06-26 | 8.782 | 263,674,725 | -329,815 | 8.40% | 2,315,627,984 |
| 2018-06-27 | 2018-06-25 | 8.532 | 264,004,540 | -116,490 | 8.41% | 2,252,438,257 |
| 2018-06-26 | 2018-06-22 | 8.594 | 264,121,030 | +92,042 | 8.41% | 2,269,960,970 |
| 2018-06-25 | 2018-06-21 | 8.636 | 264,028,988 | +75,742 | 8.41% | 2,280,185,313 |
| 2018-06-22 | 2018-06-20 | 8.793 | 263,953,246 | -203,737 | 8.41% | 2,320,827,051 |
| 2018-06-21 | 2018-06-19 | 8.563 | 264,156,983 | +42,185 | 8.41% | 2,262,004,419 |
| 2018-06-20 | 2018-06-15 | 9.189 | 264,114,798 | -170,180 | 8.41% | 2,426,927,704 |
| 2018-06-19 | 2018-06-14 | 8.928 | 264,284,978 | -31,640 | 8.42% | 2,359,578,548 |
| 2018-06-15 | 2018-06-13 | 9.100 | 264,316,618 | +267,016 | 8.42% | 2,405,166,629 |
| 2018-06-14 | 2018-06-12 | 9.236 | 264,049,602 | +1,543,127 | 8.41% | 2,438,764,096 |
| 2018-06-13 | 2018-06-11 | 9.005 | 262,506,475 | +76,224 | 8.41% | 2,363,898,969 |
| 2018-06-12 | 2018-06-08 | 8.585 | 262,430,251 | +290,602 | 8.41% | 2,253,039,484 |
| 2018-06-11 | 2018-06-07 | 8.543 | 262,139,649 | -1,506,366 | 8.40% | 2,239,539,474 |
| 2018-06-08 | 2018-06-06 | 8.795 | 263,646,015 | -15,721 | 8.45% | 2,318,818,909 |
| 2018-06-07 | 2018-06-05 | 9.058 | 263,661,736 | -2,100,431 | 8.45% | 2,388,138,479 |
| 2018-06-06 | 2018-06-04 | 8.974 | 265,762,167 | +348,246 | 8.52% | 2,384,848,934 |
| 2018-06-05 | 2018-06-01 | 8.764 | 265,413,921 | +379,687 | 8.51% | 2,326,011,067 |
| 2018-06-04 | 2018-05-31 | 9.037 | 265,034,234 | +416,847 | 8.49% | 2,395,006,681 |
| 2018-06-01 | 2018-05-30 | 9.079 | 264,617,387 | +595,019 | 8.48% | 2,402,348,933 |
| 2018-05-31 | 2018-05-29 | 9.121 | 264,022,368 | +807,492 | 8.46% | 2,408,031,156 |
| 2018-05-30 | 2018-05-28 | 9.498 | 263,214,876 | +95,756 | 8.44% | 2,500,118,611 |
| 2018-05-29 | 2018-05-25 | 9.561 | 263,119,120 | +744,607 | 8.43% | 2,515,778,424 |
| 2018-05-28 | 2018-05-24 | 10.139 | 262,374,513 | +603,118 | 8.41% | 2,660,114,774 |
| 2018-05-25 | 2018-05-23 | 10.002 | 261,771,395 | -28,107 | 8.39% | 2,618,283,635 |
| 2018-05-24 | 2018-05-21 | 10.034 | 261,799,502 | +108,618 | 8.39% | 2,626,807,887 |
| 2018-05-23 | 2018-05-18 | 10.170 | 261,690,884 | -2,265,741 | 8.39% | 2,661,423,422 |
| 2018-05-21 | 2018-05-17 | 9.866 | 263,956,625 | +62,884 | 8.46% | 2,604,126,180 |
| 2018-05-18 | 2018-05-16 | 9.971 | 263,893,741 | +324,903 | 8.46% | 2,631,202,653 |
| 2018-05-17 | 2018-05-15 | 9.929 | 263,568,838 | -352,534 | 8.45% | 2,616,898,038 |
| 2018-05-16 | 2018-05-14 | 9.351 | 263,921,372 | +860,848 | 8.46% | 2,468,049,510 |
| 2018-05-15 | 2018-05-11 | 9.278 | 263,060,524 | +845,128 | 8.43% | 2,440,672,732 |
| 2018-05-14 | 2018-05-10 | 9.393 | 262,215,396 | +196,751 | 8.40% | 2,463,104,436 |
| 2018-05-11 | 2018-05-09 | 9.351 | 262,018,645 | -21,438 | 8.40% | 2,450,256,239 |
| 2018-05-10 | 2018-05-08 | 9.698 | 262,040,083 | -39,064 | 8.40% | 2,541,214,372 |
| 2018-05-09 | 2018-05-07 | 9.477 | 262,079,147 | +134,820 | 8.40% | 2,483,829,725 |
| 2018-05-08 | 2018-05-04 | 9.299 | 261,944,327 | -191,035 | 8.39% | 2,435,815,122 |
| 2018-05-07 | 2018-05-03 | 9.131 | 262,135,362 | +736,032 | 8.40% | 2,393,571,841 |
| 2018-05-04 | 2018-05-02 | 9.278 | 261,399,330 | -552,143 | 8.38% | 2,425,260,192 |
| 2018-05-03 | 2018-04-30 | 8.795 | 261,951,473 | -18,579 | 8.39% | 2,303,915,077 |
| 2018-05-02 | 2018-04-27 | 8.753 | 261,970,052 | -35,730 | 8.40% | 2,293,080,495 |
| 2018-04-30 | 2018-04-26 | 8.669 | 262,005,782 | +270,593 | 8.40% | 2,271,394,271 |
| 2018-04-27 | 2018-04-25 | 8.932 | 261,735,189 | +205,327 | 8.39% | 2,337,724,232 |
| 2018-04-26 | 2018-04-24 | 8.816 | 261,529,862 | -63,837 | 8.38% | 2,305,696,679 |
| 2018-04-25 | 2018-04-23 | 8.491 | 261,593,699 | -30,490 | 8.38% | 2,221,147,521 |
| 2018-04-24 | 2018-04-20 | 8.617 | 261,624,189 | +370,637 | 8.38% | 2,254,356,810 |
| 2018-04-23 | 2018-04-19 | 8.806 | 261,253,552 | +467,059 | 8.37% | 2,300,518,700 |
| 2018-04-20 | 2018-04-18 | 8.648 | 260,786,493 | -223,430 | 8.36% | 2,255,349,797 |
| 2018-04-19 | 2018-04-17 | 8.764 | 261,009,923 | +237,245 | 8.36% | 2,287,415,698 |
| 2018-04-18 | 2018-04-16 | 9.079 | 260,772,678 | +189,130 | 8.36% | 2,367,444,451 |
| 2018-04-17 | 2018-04-13 | 9.163 | 260,583,548 | +113,858 | 8.35% | 2,387,606,980 |
| 2018-04-16 | 2018-04-12 | 9.414 | 260,469,690 | -17,150 | 8.35% | 2,452,173,752 |
| 2018-04-13 | 2018-04-11 | 9.299 | 260,486,840 | -416,847 | 8.35% | 2,422,261,980 |
| 2018-04-12 | 2018-04-10 | 9.624 | 260,903,687 | +374,924 | 8.36% | 2,511,025,687 |
| 2018-04-11 | 2018-04-09 | 9.666 | 260,528,763 | +78,605 | 8.35% | 2,518,354,771 |
| 2018-04-10 | 2018-04-06 | 9.184 | 260,450,158 | -362,061 | 8.35% | 2,391,851,879 |
| 2018-04-09 | 2018-04-04 | 9.079 | 260,812,219 | -306,323 | 8.36% | 2,367,803,427 |
| 2018-04-06 | 2018-04-03 | 8.501 | 261,118,542 | +10,005 | 8.37% | 2,219,853,604 |
| 2018-04-04 | 2018-03-29 | 7.882 | 261,108,537 | -80,511 | 8.37% | 2,058,081,703 |
| 2018-04-03 | 2018-03-28 | 8.040 | 261,189,048 | -159,593 | 8.37% | 2,099,835,798 |
| 2018-03-29 | 2018-03-27 | 8.102 | 261,348,641 | -1,952,272 | 8.38% | 2,117,576,700 |
| 2018-03-28 | 2018-03-26 | 7.588 | 263,300,913 | +623,603 | 8.44% | 1,997,985,194 |
| 2018-03-27 | 2018-03-23 | 7.483 | 262,677,310 | +231,052 | 8.42% | 1,965,683,957 |
| 2018-03-26 | 2018-03-22 | 7.914 | 262,446,258 | +556,431 | 8.41% | 2,076,889,229 |
| 2018-03-23 | 2018-03-21 | 7.882 | 261,889,827 | +286,790 | 8.39% | 2,064,239,903 |
| 2018-03-22 | 2018-03-20 | 8.333 | 261,603,037 | +4,066,996 | 8.38% | 2,180,042,133 |
| 2018-03-21 | 2018-03-19 | 7.441 | 257,536,041 | -27,631 | 8.25% | 1,916,398,638 |
| 2018-03-20 | 2018-03-16 | 7.179 | 257,563,672 | +70,030 | 8.25% | 1,849,022,999 |
| 2018-03-19 | 2018-03-15 | 7.252 | 257,493,642 | -59,073 | 8.14% | 1,867,437,865 |
| 2018-03-16 | 2018-03-14 | 7.200 | 257,552,715 | +807,492 | 8.14% | 1,854,350,609 |
| 2018-03-15 | 2018-03-13 | 7.242 | 256,745,223 | +359,679 | 8.11% | 1,859,315,398 |
| 2018-03-14 | 2018-03-12 | 7.452 | 256,385,544 | +621,697 | 8.10% | 1,910,528,349 |
| 2018-03-13 | 2018-03-09 | 7.294 | 255,763,847 | +57,168 | 8.08% | 1,865,630,201 |
| 2018-03-12 | 2018-03-08 | 7.263 | 255,706,679 | -4,288 | 8.08% | 1,857,161,918 |
| 2018-03-09 | 2018-03-07 | 6.791 | 255,710,967 | -323,949 | 8.08% | 1,736,421,836 |
| 2018-03-08 | 2018-03-06 | 6.917 | 256,034,916 | -79,082 | 8.09% | 1,770,868,092 |
| 2018-03-07 | 2018-03-05 | 6.644 | 256,113,998 | -107,189 | 8.09% | 1,701,526,154 |
| 2018-03-06 | 2018-03-02 | 7.000 | 256,221,187 | +20,485 | 8.10% | 1,793,669,717 |
| 2018-03-05 | 2018-03-01 | 7.158 | 256,200,702 | +21,438 | 8.10% | 1,833,860,488 |
| 2018-03-02 | 2018-02-28 | 7.116 | 256,179,264 | +51,450 | 8.10% | 1,822,952,157 |
| 2018-03-01 | 2018-02-27 | 7.179 | 256,127,814 | +17,627 | 8.09% | 1,838,715,122 |
| 2018-02-28 | 2018-02-26 | 7.242 | 256,110,187 | -50,498 | 8.09% | 1,854,716,550 |
| 2018-02-27 | 2018-02-23 | 7.231 | 256,160,685 | +61,455 | 8.10% | 1,852,393,725 |
| 2018-02-26 | 2018-02-22 | 7.326 | 256,099,230 | +227,718 | 8.09% | 1,876,140,241 |
| 2018-02-23 | 2018-02-21 | 7.347 | 255,871,512 | +46,210 | 8.09% | 1,879,842,997 |
| 2018-02-22 | 2018-02-20 | 7.305 | 255,825,302 | -955,175 | 8.08% | 1,868,763,480 |
| 2018-02-21 | 2018-02-15 | 6.979 | 256,780,477 | +1,281,983 | 8.11% | 1,792,194,952 |
| 2018-02-20 | 2018-02-13 | 6.770 | 255,498,494 | +65,743 | 8.07% | 1,729,615,874 |
| 2018-02-14 | 2018-02-12 | 6.833 | 255,432,751 | +2,536,334 | 8.07% | 1,745,256,132 |
| 2018-02-13 | 2018-02-09 | 6.570 | 252,896,417 | +1,871,761 | 7.99% | 1,661,569,887 |
| 2018-02-12 | 2018-02-08 | 6.717 | 251,024,656 | -240,104 | 7.93% | 1,686,156,798 |
| 2018-02-09 | 2018-02-07 | 6.486 | 251,264,760 | +445,431 | 7.94% | 1,629,752,520 |
| 2018-02-08 | 2018-02-06 | 6.423 | 250,819,329 | -388,740 | 7.93% | 1,611,068,577 |
| 2018-02-07 | 2018-02-05 | 6.822 | 251,208,069 | -20,961 | 7.94% | 1,713,754,251 |
| 2018-02-06 | 2018-02-02 | 6.917 | 251,229,030 | -97,185 | 7.94% | 1,737,628,133 |
| 2018-02-05 | 2018-02-01 | 6.948 | 251,326,215 | -33,348 | 7.94% | 1,746,213,669 |
| 2018-02-02 | 2018-01-31 | 7.336 | 251,359,563 | -260,112 | 7.94% | 1,844,056,366 |
| 2018-02-01 | 2018-01-30 | 7.399 | 251,619,675 | -353,486 | 7.95% | 1,861,809,823 |
| 2018-01-31 | 2018-01-29 | 7.420 | 251,973,161 | +60,026 | 7.96% | 1,869,714,522 |
| 2018-01-30 | 2018-01-26 | 7.483 | 251,913,135 | +223,429 | 7.96% | 1,885,132,782 |
| 2018-01-29 | 2018-01-25 | 7.357 | 251,689,706 | -1,801,254 | 7.95% | 1,851,761,603 |
| 2018-01-26 | 2018-01-24 | 7.473 | 253,490,960 | +356,344 | 8.01% | 1,894,279,560 |
| 2018-01-25 | 2018-01-23 | 7.137 | 253,134,616 | -38,111 | 8.00% | 1,806,600,203 |
| 2018-01-24 | 2018-01-22 | 7.063 | 253,172,727 | -387,311 | 8.00% | 1,788,272,043 |
| 2018-01-23 | 2018-01-19 | 7.095 | 253,560,038 | -617,886 | 8.01% | 1,798,991,484 |
| 2018-01-22 | 2018-01-18 | 6.969 | 254,177,924 | -169,597 | 8.03% | 1,771,362,763 |
| 2018-01-19 | 2018-01-17 | 7.095 | 254,347,521 | +90,516 | 8.04% | 1,804,578,623 |
| 2018-01-18 | 2018-01-16 | 7.294 | 254,257,005 | +82,893 | 8.04% | 1,854,638,773 |
| 2018-01-17 | 2018-01-15 | 7.242 | 254,174,112 | +136,725 | 8.03% | 1,840,695,747 |
| 2018-01-16 | 2018-01-12 | 7.557 | 254,037,387 | -1,173,840 | 8.03% | 1,919,692,803 |
| 2018-01-15 | 2018-01-11 | 7.252 | 255,211,227 | +43,828 | 8.07% | 1,850,884,959 |
| 2018-01-12 | 2018-01-10 | 7.242 | 255,167,399 | -1,004,720 | 8.06% | 1,847,889,002 |
| 2018-01-11 | 2018-01-09 | 7.347 | 256,172,119 | -166,738 | 8.10% | 1,882,051,503 |
| 2018-01-10 | 2018-01-08 | 7.189 | 256,338,857 | -103,855 | 8.10% | 1,842,920,573 |
| 2018-01-09 | 2018-01-05 | 6.665 | 256,442,712 | +42,400 | 8.10% | 1,709,092,977 |
| 2018-01-08 | 2018-01-04 | 6.770 | 256,400,312 | +57,644 | 8.10% | 1,735,720,797 |
| 2018-01-05 | 2018-01-03 | 6.654 | 256,342,668 | -147,683 | 8.10% | 1,705,735,787 |
| 2018-01-04 | 2018-01-02 | 6.402 | 256,490,351 | +104,807 | 8.11% | 1,642,110,848 |
| 2018-01-03 | 2017-12-29 | 6.476 | 256,385,544 | -122,910 | 8.10% | 1,660,276,044 |
| 2018-01-02 | 2017-12-28 | 6.476 | 256,508,454 | -101,949 | 8.11% | 1,661,071,973 |
| 2017-12-29 | 2017-12-27 | 6.434 | 256,610,403 | -917,063 | 8.11% | 1,650,959,184 |
| 2017-12-28 | 2017-12-22 | 6.570 | 257,527,466 | -960,415 | 8.14% | 1,691,996,619 |
| 2017-12-27 | 2017-12-21 | 6.203 | 258,487,881 | +275,357 | 8.17% | 1,603,353,450 |
| 2017-12-22 | 2017-12-20 | 6.171 | 258,212,524 | +1,340,579 | 8.16% | 1,593,515,280 |
| 2017-12-21 | 2017-12-19 | 5.615 | 256,871,945 | +70,031 | 8.12% | 1,442,354,651 |
| 2017-12-20 | 2017-12-18 | 5.605 | 256,801,914 | +330,142 | 8.12% | 1,439,266,167 |
| 2017-12-19 | 2017-12-15 | 5.710 | 256,471,772 | +1,203,854 | 8.11% | 1,464,333,761 |
| 2017-12-18 | 2017-12-14 | 5.458 | 255,267,918 | -144,348 | 8.07% | 1,393,160,598 |
| 2017-12-15 | 2017-12-13 | 5.248 | 255,412,266 | -11,910 | 8.07% | 1,340,334,998 |
| 2017-12-14 | 2017-12-12 | 5.269 | 255,424,176 | -22,867 | 8.07% | 1,345,759,088 |
| 2017-12-13 | 2017-12-11 | 5.332 | 255,447,043 | -4,764 | 8.07% | 1,361,965,778 |
| 2017-12-12 | 2017-12-08 | 5.195 | 255,451,807 | +7,622 | 8.07% | 1,327,137,073 |
| 2017-12-11 | 2017-12-07 | 5.153 | 255,444,185 | +14,292 | 8.07% | 1,316,373,455 |
| 2017-12-08 | 2017-12-06 | 5.248 | 255,429,893 | -453,529 | 8.07% | 1,340,427,500 |
| 2017-12-07 | 2017-12-05 | 5.290 | 255,883,422 | +30,965 | 8.09% | 1,353,549,958 |
| 2017-12-06 | 2017-12-04 | 5.290 | 255,852,457 | +42,876 | 8.09% | 1,353,386,162 |
| 2017-12-05 | 2017-12-01 | 5.416 | 255,809,581 | -124,816 | 8.08% | 1,385,377,440 |
| 2017-12-04 | 2017-11-30 | 5.426 | 255,934,397 | +31,442 | 8.09% | 1,388,739,551 |
| 2017-12-01 | 2017-11-29 | 5.447 | 255,902,955 | +338,718 | 8.09% | 1,393,940,582 |
| 2017-11-30 | 2017-11-28 | 5.405 | 255,564,237 | +22,867 | 8.08% | 1,381,366,476 |
| 2017-11-29 | 2017-11-27 | 5.321 | 255,541,370 | +95,279 | 8.08% | 1,359,786,676 |
| 2017-11-28 | 2017-11-24 | 5.416 | 255,446,091 | +13,816 | 8.07% | 1,383,408,902 |
| 2017-11-27 | 2017-11-23 | 5.216 | 255,432,275 | +120,052 | 8.07% | 1,332,397,360 |
| 2017-11-24 | 2017-11-22 | 5.269 | 255,312,223 | -18,103 | 8.07% | 1,345,169,239 |
| 2017-11-23 | 2017-11-21 | 5.395 | 255,330,326 | +611,693 | 8.07% | 1,377,422,339 |
| 2017-11-22 | 2017-11-20 | 5.584 | 254,718,633 | +98,137 | 8.05% | 1,422,243,478 |
| 2017-11-21 | 2017-11-17 | 5.731 | 254,620,496 | +50,498 | 8.05% | 1,459,108,562 |
| 2017-11-20 | 2017-11-16 | 5.752 | 254,569,998 | +180,078 | 8.05% | 1,464,162,842 |
| 2017-11-17 | 2017-11-15 | 5.636 | 254,389,920 | +7,146 | 8.04% | 1,433,757,781 |
| 2017-11-16 | 2017-11-14 | 5.783 | 254,382,774 | -183,889 | 8.04% | 1,471,095,615 |
| 2017-11-15 | 2017-11-13 | 5.720 | 254,566,663 | +80,035 | 8.04% | 1,456,128,275 |
| 2017-11-14 | 2017-11-10 | 5.752 | 254,486,628 | -669,814 | 8.04% | 1,463,683,338 |
| 2017-11-13 | 2017-11-09 | 5.762 | 255,156,442 | +1,696,448 | 8.06% | 1,470,213,767 |
| 2017-11-10 | 2017-11-08 | 5.731 | 253,459,994 | +242,485 | 8.01% | 1,452,458,278 |
| 2017-11-09 | 2017-11-07 | 5.783 | 253,217,509 | +49,546 | 8.00% | 1,464,356,888 |
| 2017-11-08 | 2017-11-06 | 5.867 | 253,167,963 | +456,864 | 8.00% | 1,485,327,283 |
| 2017-11-07 | 2017-11-03 | 5.479 | 252,711,099 | -201,992 | 7.99% | 1,384,511,039 |
| 2017-11-06 | 2017-11-02 | 5.426 | 252,913,091 | -575,011 | 7.99% | 1,372,345,478 |
| 2017-11-03 | 2017-11-01 | 5.437 | 253,488,102 | -73,365 | 8.01% | 1,378,126,052 |
| 2017-11-02 | 2017-10-31 | 5.458 | 253,561,467 | +212,473 | 8.01% | 1,383,847,402 |
| 2017-11-01 | 2017-10-30 | 5.573 | 253,348,994 | +139,108 | 8.01% | 1,411,936,965 |
| 2017-10-31 | 2017-10-27 | 5.521 | 253,209,886 | +444,001 | 8.00% | 1,397,873,929 |
| 2017-10-30 | 2017-10-26 | 5.657 | 252,765,885 | +347,769 | 7.99% | 1,429,910,406 |
| 2017-10-27 | 2017-10-25 | 5.531 | 252,418,116 | +70,031 | 7.98% | 1,396,152,118 |
| 2017-10-26 | 2017-10-24 | 5.573 | 252,348,085 | -74,794 | 7.97% | 1,406,358,809 |
| 2017-10-25 | 2017-10-23 | 5.563 | 252,422,879 | -207,233 | 7.98% | 1,404,126,347 |
| 2017-10-24 | 2017-10-20 | 5.300 | 252,630,112 | -249,632 | 7.98% | 1,338,992,351 |
| 2017-10-23 | 2017-10-19 | 5.195 | 252,879,744 | -55,738 | 7.99% | 1,313,774,552 |
| 2017-10-20 | 2017-10-18 | 5.216 | 252,935,482 | -584,538 | 7.99% | 1,319,373,475 |
| 2017-10-19 | 2017-10-17 | 4.796 | 253,520,020 | -13,816 | 8.01% | 1,215,990,169 |
| 2017-10-18 | 2017-10-16 | 4.859 | 253,533,836 | +15,245 | 8.01% | 1,232,022,166 |
| 2017-10-17 | 2017-10-13 | 4.901 | 253,518,591 | +283,456 | 8.01% | 1,242,591,265 |
| 2017-10-16 | 2017-10-12 | 4.985 | 253,235,135 | -524,989 | 8.00% | 1,262,464,499 |
| 2017-10-13 | 2017-10-11 | 4.891 | 253,760,124 | -881,810 | 8.02% | 1,241,111,780 |
| 2017-10-12 | 2017-10-10 | 4.943 | 254,641,934 | -169,597 | 8.05% | 1,258,787,537 |
| 2017-10-11 | 2017-10-09 | 4.943 | 254,811,531 | +1,119,055 | 8.05% | 1,259,625,917 |
| 2017-10-10 | 2017-10-06 | 4.954 | 253,692,476 | +589,303 | 8.02% | 1,256,756,642 |
| 2017-10-09 | 2017-10-04 | 4.849 | 253,103,173 | -71,460 | 8.00% | 1,227,272,968 |
| 2017-10-06 | 2017-10-03 | 4.842 | 253,174,633 | -141,013 | 8.00% | 1,225,823,080 |
| 2017-10-04 | 2017-09-29 | 4.821 | 253,315,646 | +2,172,797 | 8.01% | 1,221,149,918 |
| 2017-10-03 | 2017-09-28 | 4.757 | 251,142,849 | +9,459 | 7.99% | 1,194,745,649 |
| 2017-09-29 | 2017-09-27 | 4.694 | 251,133,390 | +30,270 | 7.99% | 1,178,771,308 |
| 2017-09-28 | 2017-09-26 | 4.747 | 251,103,120 | +4,257 | 7.99% | 1,191,902,078 |
| 2017-09-27 | 2017-09-25 | 4.641 | 251,098,863 | +94,119 | 7.99% | 1,165,336,618 |
| 2017-09-26 | 2017-09-22 | 4.810 | 251,004,744 | -596,880 | 7.99% | 1,207,356,302 |
| 2017-09-25 | 2017-09-21 | 4.556 | 251,601,624 | +1,306,326 | 8.01% | 1,146,391,183 |
| 2017-09-22 | 2017-09-20 | 4.556 | 250,295,298 | +686,744 | 7.97% | 1,140,439,073 |
| 2017-09-21 | 2017-09-19 | 4.451 | 249,608,554 | +202,901 | 7.95% | 1,110,922,307 |
| 2017-09-20 | 2017-09-18 | 4.482 | 249,405,653 | -253,982 | 7.94% | 1,117,929,140 |
| 2017-09-19 | 2017-09-15 | 4.535 | 249,659,635 | +7,568 | 7.95% | 1,132,264,134 |
| 2017-09-18 | 2017-09-14 | 4.599 | 249,652,067 | +865,997 | 7.95% | 1,148,065,193 |
| 2017-09-15 | 2017-09-13 | 4.599 | 248,786,070 | +156,078 | 7.92% | 1,144,082,766 |
| 2017-09-14 | 2017-09-12 | 4.525 | 248,629,992 | +201,955 | 7.91% | 1,124,966,039 |
| 2017-09-13 | 2017-09-11 | 4.525 | 248,428,037 | +18,919 | 7.91% | 1,124,052,262 |
| 2017-09-12 | 2017-09-08 | 4.567 | 248,409,118 | -255,874 | 7.91% | 1,134,471,021 |
| 2017-09-11 | 2017-09-07 | 4.440 | 248,664,992 | +56,756 | 7.92% | 1,104,094,040 |
| 2017-09-08 | 2017-09-06 | 4.408 | 248,608,236 | +211,415 | 7.91% | 1,095,957,452 |
| 2017-09-07 | 2017-09-05 | 4.472 | 248,396,821 | -85,134 | 7.91% | 1,110,781,218 |
| 2017-09-06 | 2017-09-04 | 4.356 | 248,481,955 | +148,511 | 7.91% | 1,082,266,457 |
| 2017-09-05 | 2017-09-01 | 4.250 | 248,333,444 | +74,728 | 7.90% | 1,055,366,712 |
| 2017-09-04 | 2017-08-31 | 4.186 | 248,258,716 | +97,431 | 7.90% | 1,039,302,131 |
| 2017-09-01 | 2017-08-30 | 4.260 | 248,161,285 | +47,769 | 7.90% | 1,057,258,542 |
| 2017-08-31 | 2017-08-29 | 4.229 | 248,113,516 | -362,290 | 7.90% | 1,049,186,132 |
| 2017-08-30 | 2017-08-28 | 4.588 | 248,475,806 | +132,430 | 7.91% | 1,140,029,172 |
| 2017-08-29 | 2017-08-25 | 4.535 | 248,343,376 | -655,528 | 7.91% | 1,126,294,595 |
| 2017-08-28 | 2017-08-24 | 4.609 | 248,998,904 | -5,676 | 7.93% | 1,147,693,843 |
| 2017-08-25 | 2017-08-22 | 4.609 | 249,004,580 | +33,108 | 7.93% | 1,147,720,005 |
| 2017-08-24 | 2017-08-21 | 4.546 | 248,971,472 | -18,919 | 7.93% | 1,131,775,191 |
| 2017-08-21 | 2017-08-17 | 4.609 | 248,990,391 | +20,811 | 7.93% | 1,147,654,605 |
| 2017-08-17 | 2017-08-15 | 4.588 | 248,969,580 | -473 | 7.93% | 1,142,294,651 |
| 2017-08-16 | 2017-08-14 | 4.652 | 248,970,053 | +56,755 | 7.93% | 1,158,088,943 |
| 2017-08-15 | 2017-08-11 | 4.652 | 248,913,298 | -18,445 | 7.92% | 1,157,824,946 |
| 2017-08-14 | 2017-08-10 | 4.789 | 248,931,743 | -8,514 | 7.92% | 1,192,121,743 |
| 2017-08-11 | 2017-08-09 | 4.821 | 248,940,257 | -12,770 | 7.92% | 1,200,057,632 |
| 2017-08-10 | 2017-08-08 | 4.884 | 248,953,027 | -41,620 | 7.92% | 1,215,910,234 |
| 2017-08-09 | 2017-08-07 | 4.800 | 248,994,647 | -126,755 | 7.93% | 1,195,055,267 |
| 2017-08-08 | 2017-08-04 | 4.884 | 249,121,402 | -72,363 | 7.93% | 1,216,732,593 |
| 2017-08-07 | 2017-08-03 | 4.821 | 249,193,765 | -61,486 | 7.93% | 1,201,279,709 |
| 2017-08-04 | 2017-08-02 | 4.747 | 249,255,251 | -15,607 | 7.93% | 1,183,130,865 |
| 2017-08-03 | 2017-08-01 | 4.630 | 249,270,858 | +9,932 | 7.93% | 1,154,217,743 |
| 2017-08-02 | 2017-07-31 | 4.683 | 249,260,926 | +56,756 | 7.93% | 1,167,347,231 |
| 2017-08-01 | 2017-07-28 | 4.620 | 249,204,170 | -101,215 | 7.93% | 1,151,274,457 |
| 2017-07-31 | 2017-07-27 | 4.609 | 249,305,385 | -48,242 | 7.94% | 1,149,106,485 |
| 2017-07-28 | 2017-07-26 | 4.778 | 249,353,627 | -35,945 | 7.94% | 1,191,506,049 |
| 2017-07-27 | 2017-07-25 | 4.747 | 249,389,572 | +36,891 | 7.94% | 1,183,768,442 |
| 2017-07-26 | 2017-07-24 | 4.768 | 249,352,681 | +147,092 | 7.94% | 1,188,865,463 |
| 2017-07-25 | 2017-07-21 | 4.789 | 249,205,589 | -383,101 | 7.93% | 1,193,433,178 |
| 2017-07-24 | 2017-07-20 | 4.821 | 249,588,690 | +124,862 | 7.94% | 1,203,183,510 |
| 2017-07-21 | 2017-07-19 | 4.895 | 249,463,828 | +7,095 | 7.94% | 1,221,042,275 |
| 2017-07-20 | 2017-07-18 | 4.757 | 249,456,733 | +65,269 | 7.94% | 1,186,724,398 |
| 2017-07-19 | 2017-07-17 | 4.609 | 249,391,464 | +43,513 | 7.94% | 1,149,503,243 |
| 2017-07-18 | 2017-07-14 | 4.567 | 249,347,951 | -94,593 | 7.94% | 1,138,758,621 |
| 2017-07-17 | 2017-07-13 | 4.535 | 249,442,544 | +27,432 | 7.94% | 1,131,279,576 |
| 2017-07-14 | 2017-07-12 | 4.504 | 249,415,112 | +111,650 | 7.94% | 1,123,244,989 |
| 2017-07-13 | 2017-07-11 | 4.578 | 249,303,462 | +4,730 | 7.94% | 1,141,190,987 |
| 2017-07-11 | 2017-07-07 | 4.525 | 249,298,732 | -10,405 | 7.94% | 1,127,991,860 |
| 2017-07-10 | 2017-07-06 | 4.493 | 249,309,137 | +23,648 | 7.94% | 1,120,132,124 |
| 2017-07-07 | 2017-07-05 | 4.408 | 249,285,489 | -14,662 | 7.94% | 1,098,943,035 |
| 2017-07-06 | 2017-07-04 | 4.419 | 249,300,151 | +21,283 | 7.94% | 1,101,643,181 |
| 2017-07-05 | 2017-07-03 | 4.451 | 249,278,868 | +724,581 | 7.94% | 1,109,454,987 |
| 2017-07-04 | 2017-06-30 | 4.525 | 248,554,287 | -35,472 | 7.91% | 1,124,623,500 |
| 2017-07-03 | 2017-06-29 | 4.461 | 248,589,759 | +14,189 | 7.91% | 1,109,015,999 |
| 2017-06-30 | 2017-06-28 | 4.408 | 248,575,570 | -72,837 | 7.91% | 1,095,813,448 |
| 2017-06-29 | 2017-06-27 | 4.461 | 248,648,407 | -151,821 | 7.91% | 1,109,277,641 |
| 2017-06-28 | 2017-06-26 | 4.578 | 248,800,228 | +1,892 | 7.92% | 1,138,887,424 |
| 2017-06-27 | 2017-06-23 | 4.599 | 248,798,336 | +21,283 | 7.92% | 1,144,139,174 |
| 2017-06-23 | 2017-06-21 | 4.726 | 248,777,053 | -23,648 | 7.92% | 1,175,601,060 |
| 2017-06-22 | 2017-06-20 | 4.588 | 248,800,701 | +63,850 | 7.92% | 1,141,519,819 |
| 2017-06-21 | 2017-06-19 | 4.546 | 248,736,851 | -94,120 | 7.92% | 1,130,708,650 |
| 2017-06-20 | 2017-06-16 | 4.757 | 248,830,971 | -30,269 | 7.92% | 1,183,747,501 |
| 2017-06-16 | 2017-06-14 | 4.788 | 248,861,240 | +43,512 | 7.92% | 1,191,610,923 |
| 2017-06-15 | 2017-06-13 | 4.799 | 248,817,728 | +2,198,732 | 7.92% | 1,194,056,034 |
| 2017-06-14 | 2017-06-12 | 4.788 | 246,618,996 | +30,006 | 7.92% | 1,180,874,488 |
| 2017-06-13 | 2017-06-09 | 4.852 | 246,588,990 | +77,830 | 7.92% | 1,196,508,952 |
| 2017-06-12 | 2017-06-08 | 4.895 | 246,511,160 | -71,734 | 7.92% | 1,206,646,742 |
| 2017-06-08 | 2017-06-06 | 4.916 | 246,582,894 | +2,344 | 7.92% | 1,212,257,123 |
| 2017-06-07 | 2017-06-05 | 4.959 | 246,580,550 | +48,761 | 7.92% | 1,222,763,999 |
| 2017-06-02 | 2017-05-31 | 5.002 | 246,531,789 | -45,948 | 7.92% | 1,233,038,519 |
| 2017-06-01 | 2017-05-29 | 4.959 | 246,577,737 | +149,096 | 7.92% | 1,222,750,050 |
| 2017-05-31 | 2017-05-26 | 4.980 | 246,428,641 | +45,948 | 7.91% | 1,227,266,660 |
| 2017-05-29 | 2017-05-25 | 4.959 | 246,382,693 | -74,079 | 7.91% | 1,221,782,849 |
| 2017-05-26 | 2017-05-24 | 5.012 | 246,456,772 | +937 | 7.91% | 1,235,291,598 |
| 2017-05-25 | 2017-05-23 | 5.002 | 246,455,835 | +30,945 | 7.91% | 1,232,658,632 |
| 2017-05-24 | 2017-05-22 | 5.087 | 246,424,890 | +65,640 | 7.91% | 1,253,527,379 |
| 2017-05-23 | 2017-05-19 | 5.012 | 246,359,250 | +9,377 | 7.91% | 1,234,802,798 |
| 2017-05-22 | 2017-05-18 | 5.076 | 246,349,873 | +42,197 | 7.91% | 1,250,518,639 |
| 2017-05-19 | 2017-05-17 | 5.140 | 246,307,676 | -80,175 | 7.91% | 1,266,064,579 |
| 2017-05-18 | 2017-05-16 | 5.076 | 246,387,851 | +28,132 | 7.91% | 1,250,711,422 |
| 2017-05-17 | 2017-05-15 | 5.034 | 246,359,719 | +37,508 | 7.91% | 1,240,059,639 |
| 2017-05-16 | 2017-05-12 | 4.991 | 246,322,211 | +14,066 | 7.91% | 1,229,363,461 |
| 2017-05-15 | 2017-05-11 | 5.055 | 246,308,145 | -40,322 | 7.91% | 1,245,053,430 |
| 2017-05-12 | 2017-05-10 | 5.119 | 246,348,467 | -43,603 | 7.91% | 1,261,020,002 |
| 2017-05-11 | 2017-05-09 | 5.066 | 246,392,070 | -99,398 | 7.91% | 1,248,105,249 |
| 2017-05-10 | 2017-05-08 | 5.034 | 246,491,468 | +73,142 | 7.92% | 1,240,722,802 |
| 2017-05-09 | 2017-05-05 | 5.034 | 246,418,326 | -60,951 | 7.91% | 1,240,354,639 |
| 2017-05-08 | 2017-05-04 | 5.044 | 246,479,277 | +122,840 | 7.91% | 1,243,289,958 |
| 2017-05-05 | 2017-05-02 | 4.980 | 246,356,437 | +9,377 | 7.91% | 1,226,907,069 |
| 2017-05-04 | 2017-04-28 | 5.012 | 246,347,060 | -8,439 | 7.91% | 1,234,741,700 |
| 2017-05-02 | 2017-04-27 | 4.938 | 246,355,499 | +57,669 | 7.91% | 1,216,393,598 |
| 2017-04-28 | 2017-04-26 | 5.108 | 246,297,830 | -205,359 | 7.91% | 1,258,134,214 |
| 2017-04-27 | 2017-04-25 | 5.012 | 246,503,189 | -46,886 | 7.92% | 1,235,524,250 |
| 2017-04-26 | 2017-04-24 | 4.874 | 246,550,075 | +74,080 | 7.92% | 1,201,578,677 |
| 2017-04-25 | 2017-04-21 | 4.863 | 246,475,995 | +54,856 | 7.91% | 1,198,589,158 |
| 2017-04-24 | 2017-04-20 | 4.799 | 246,421,139 | +69,390 | 7.91% | 1,182,554,999 |
| 2017-04-21 | 2017-04-19 | 4.810 | 246,351,749 | +442,600 | 7.91% | 1,184,849,162 |
| 2017-04-20 | 2017-04-18 | 4.916 | 245,909,149 | +120,496 | 7.90% | 1,208,944,840 |
| 2017-04-19 | 2017-04-13 | 5.012 | 245,788,653 | +274,280 | 7.89% | 1,231,942,850 |
| 2017-04-18 | 2017-04-12 | 5.098 | 245,514,373 | +87,208 | 7.88% | 1,251,513,943 |
| 2017-04-13 | 2017-04-11 | 5.247 | 245,427,165 | -79,706 | 7.88% | 1,287,711,598 |
| 2017-04-12 | 2017-04-10 | 5.183 | 245,506,871 | +373,209 | 7.88% | 1,272,420,901 |
| 2017-04-11 | 2017-04-07 | 5.172 | 245,133,662 | -89,551 | 7.87% | 1,267,872,451 |
| 2017-04-10 | 2017-04-06 | 5.140 | 245,223,213 | -60,014 | 7.87% | 1,260,490,249 |
| 2017-04-07 | 2017-04-05 | 5.119 | 245,283,227 | -43,134 | 7.88% | 1,255,567,202 |
| 2017-04-06 | 2017-04-03 | 4.927 | 245,326,361 | +89,082 | 7.88% | 1,208,695,948 |
| 2017-04-05 | 2017-03-31 | 5.012 | 245,237,279 | +469 | 7.87% | 1,229,179,251 |
| 2017-04-03 | 2017-03-30 | 5.034 | 245,236,810 | +46,886 | 7.87% | 1,234,407,440 |
| 2017-03-31 | 2017-03-29 | 5.044 | 245,189,924 | +94,708 | 7.87% | 1,236,786,208 |
| 2017-03-30 | 2017-03-28 | 5.044 | 245,095,216 | +37,040 | 7.87% | 1,236,308,482 |
| 2017-03-29 | 2017-03-27 | 4.991 | 245,058,176 | +92,833 | 7.87% | 1,223,054,820 |
| 2017-03-28 | 2017-03-24 | 5.172 | 244,965,343 | +85,332 | 7.87% | 1,267,001,877 |
| 2017-03-27 | 2017-03-23 | 5.140 | 244,880,011 | +122,840 | 7.86% | 1,258,726,131 |
| 2017-03-24 | 2017-03-22 | 5.268 | 244,757,171 | +57,201 | 7.86% | 1,289,416,572 |
| 2017-03-23 | 2017-03-21 | 5.321 | 244,699,970 | -322,573 | 7.86% | 1,302,162,953 |
| 2017-03-22 | 2017-03-20 | 5.279 | 245,022,543 | +58,138 | 7.87% | 1,293,427,575 |
| 2017-03-21 | 2017-03-17 | 5.130 | 244,964,405 | +143,939 | 7.87% | 1,256,547,566 |
| 2017-03-20 | 2017-03-16 | 5.012 | 244,820,466 | +6,564 | 7.86% | 1,227,090,099 |
| 2017-03-17 | 2017-03-15 | 5.044 | 244,813,902 | -91,896 | 7.86% | 1,234,889,479 |
| 2017-03-16 | 2017-03-14 | 5.119 | 244,905,798 | +22,505 | 7.86% | 1,253,635,200 |
| 2017-03-15 | 2017-03-13 | 5.076 | 244,883,293 | +100,335 | 7.86% | 1,243,074,001 |
| 2017-03-14 | 2017-03-10 | 5.002 | 244,782,958 | +15,004 | 7.86% | 1,224,291,671 |
| 2017-03-13 | 2017-03-09 | 5.023 | 244,767,954 | -119,559 | 7.86% | 1,229,437,168 |
| 2017-03-10 | 2017-03-08 | 5.140 | 244,887,513 | +4,220 | 7.86% | 1,258,764,692 |
| 2017-03-09 | 2017-03-07 | 5.172 | 244,883,293 | -119,089 | 7.86% | 1,266,577,501 |
| 2017-03-08 | 2017-03-06 | 5.130 | 245,002,382 | +44,072 | 7.87% | 1,256,742,369 |
| 2017-03-07 | 2017-03-03 | 5.225 | 244,958,310 | +11,253 | 7.87% | 1,280,027,001 |
| 2017-03-03 | 2017-03-01 | 5.289 | 244,947,057 | +78,768 | 7.87% | 1,295,641,279 |
| 2017-03-02 | 2017-02-28 | 5.417 | 244,868,289 | +9,377 | 7.86% | 1,326,560,718 |
| 2017-03-01 | 2017-02-27 | 5.417 | 244,858,912 | +507,301 | 7.86% | 1,326,509,918 |
| 2017-02-28 | 2017-02-24 | 5.439 | 244,351,611 | +144,877 | 7.85% | 1,328,973,302 |
| 2017-02-27 | 2017-02-23 | 5.460 | 244,206,734 | +126,122 | 7.84% | 1,333,393,919 |
| 2017-02-24 | 2017-02-22 | 5.353 | 244,080,612 | -46,886 | 7.84% | 1,306,675,880 |
| 2017-02-23 | 2017-02-21 | 5.321 | 244,127,498 | -393,369 | 7.84% | 1,299,116,562 |
| 2017-02-22 | 2017-02-20 | 5.225 | 244,520,867 | +37,508 | 7.85% | 1,277,741,148 |
| 2017-02-21 | 2017-02-17 | 5.204 | 244,483,359 | -109,243 | 7.85% | 1,272,330,680 |
| 2017-02-20 | 2017-02-16 | 5.268 | 244,592,602 | +126,591 | 7.85% | 1,288,549,598 |
| 2017-02-17 | 2017-02-15 | 5.225 | 244,466,011 | +145,814 | 7.85% | 1,277,454,498 |
| 2017-02-16 | 2017-02-14 | 5.407 | 244,320,197 | -43,135 | 7.85% | 1,320,985,964 |
| 2017-02-15 | 2017-02-13 | 5.449 | 244,363,332 | -3,282 | 7.85% | 1,331,643,005 |
| 2017-02-14 | 2017-02-10 | 5.439 | 244,366,614 | -56,263 | 7.85% | 1,329,054,900 |
| 2017-02-13 | 2017-02-09 | 5.449 | 244,422,877 | +173,008 | 7.85% | 1,331,967,492 |
| 2017-02-10 | 2017-02-08 | 5.428 | 244,249,869 | +168,788 | 7.84% | 1,325,815,206 |
| 2017-02-09 | 2017-02-07 | 5.439 | 244,081,081 | +52,512 | 7.84% | 1,327,501,951 |
| 2017-02-08 | 2017-02-06 | 5.503 | 244,028,569 | +5,626 | 7.84% | 1,342,830,660 |
| 2017-02-07 | 2017-02-03 | 5.481 | 244,022,943 | -13,128 | 7.84% | 1,337,595,051 |
| 2017-02-03 | 2017-02-01 | 5.481 | 244,036,071 | -26,256 | 7.84% | 1,337,667,012 |
| 2017-02-02 | 2017-01-27 | 5.481 | 244,062,327 | -162,693 | 7.84% | 1,337,810,932 |
| 2017-02-01 | 2017-01-25 | 5.503 | 244,225,020 | -62,826 | 7.84% | 1,343,911,683 |
| 2017-01-26 | 2017-01-24 | 5.481 | 244,287,846 | +234,275,903 | 7.84% | 1,339,047,099 |
| 2017-01-25 | 2017-01-23 | 5.481 | 10,011,943 | +51,574 | 0.32% | 54,879,780 |
| 2017-01-24 | 2017-01-20 | 5.417 | 9,960,369 | -141,594 | 0.32% | 53,959,761 |
| 2017-01-23 | 2017-01-19 | 5.279 | 10,101,963 | -9,377 | 0.32% | 53,326,348 |
| 2017-01-20 | 2017-01-18 | 5.289 | 10,111,340 | -17,817 | 0.32% | 53,483,678 |
| 2017-01-19 | 2017-01-17 | 5.247 | 10,129,157 | -209,110 | 0.33% | 53,145,840 |
| 2017-01-18 | 2017-01-16 | 5.098 | 10,338,267 | -41,259 | 0.33% | 52,699,502 |
| 2017-01-17 | 2017-01-13 | 5.066 | 10,379,526 | -46,885 | 0.33% | 52,577,751 |
| 2017-01-16 | 2017-01-12 | 5.108 | 10,426,411 | +83,925 | 0.33% | 53,260,008 |
| 2017-01-13 | 2017-01-11 | 4.906 | 10,342,486 | +42,197 | 0.33% | 50,735,699 |
| 2017-01-12 | 2017-01-10 | 4.980 | 10,300,289 | +18,754 | 0.33% | 51,297,614 |
| 2017-01-10 | 2017-01-06 | 5.023 | 10,281,535 | -34,695 | 0.33% | 51,642,795 |
| 2017-01-09 | 2017-01-05 | 5.034 | 10,316,230 | +43,603 | 0.33% | 51,927,078 |
| 2017-01-06 | 2017-01-04 | 5.023 | 10,272,627 | -24,380 | 0.33% | 51,598,051 |
| 2017-01-05 | 2017-01-03 | 4.863 | 10,297,007 | -93,771 | 0.33% | 50,073,359 |
| 2017-01-04 | 2016-12-30 | 4.906 | 10,390,778 | -18,755 | 0.33% | 50,972,598 |
| 2017-01-03 | 2016-12-29 | 4.799 | 10,409,533 | -215,673 | 0.33% | 49,954,502 |
| 2016-12-30 | 2016-12-28 | 4.703 | 10,625,206 | -4,689 | 0.34% | 49,969,709 |
| 2016-12-29 | 2016-12-23 | 4.799 | 10,629,895 | +144,408 | 0.34% | 51,012,001 |
| 2016-12-28 | 2016-12-22 | 4.788 | 10,485,487 | +310,382 | 0.34% | 50,207,179 |
| 2016-12-23 | 2016-12-21 | 4.788 | 10,175,105 | +84,394 | 0.33% | 48,720,991 |
| 2016-12-22 | 2016-12-20 | 4.778 | 10,090,711 | +9,377 | 0.32% | 48,209,281 |
| 2016-12-21 | 2016-12-19 | 4.799 | 10,081,334 | -7,032 | 0.32% | 48,379,502 |
| 2016-12-20 | 2016-12-16 | 4.842 | 10,088,366 | +22,036 | 0.32% | 48,843,588 |
| 2016-12-19 | 2016-12-15 | 4.810 | 10,066,330 | +109,243 | 0.32% | 48,414,849 |
| 2016-12-16 | 2016-12-14 | 4.884 | 9,957,087 | +15,472 | 0.32% | 48,632,730 |
| 2016-12-15 | 2016-12-13 | 5.034 | 9,941,615 | +67,047 | 0.32% | 50,041,442 |
| 2016-12-14 | 2016-12-12 | 5.087 | 9,874,568 | +281,313 | 0.32% | 50,230,483 |
| 2016-12-13 | 2016-12-09 | 5.119 | 9,593,255 | +240,054 | 0.31% | 49,106,400 |
| 2016-12-12 | 2016-12-08 | 5.215 | 9,353,201 | -454,790 | 0.30% | 48,775,306 |
| 2016-12-09 | 2016-12-07 | 5.183 | 9,807,991 | +119,558 | 0.31% | 50,833,171 |
| 2016-12-08 | 2016-12-06 | 5.332 | 9,688,433 | +28,132 | 0.31% | 51,660,002 |
| 2016-12-07 | 2016-12-05 | 5.343 | 9,660,301 | +15,472 | 0.31% | 51,613,018 |
| 2016-12-06 | 2016-12-02 | 5.439 | 9,644,829 | +30,007 | 0.31% | 52,456,050 |
| 2016-12-05 | 2016-12-01 | 5.492 | 9,614,822 | +6,095 | 0.31% | 52,805,523 |
| 2016-12-02 | 2016-11-30 | 5.545 | 9,608,727 | -39,853 | 0.31% | 53,284,399 |
| 2016-12-01 | 2016-11-29 | 5.460 | 9,648,580 | +463,229 | 0.31% | 52,682,241 |
| 2016-11-30 | 2016-11-28 | 5.513 | 9,185,351 | +500,269 | 0.29% | 50,642,738 |
| 2016-11-29 | 2016-11-25 | 5.300 | 8,685,082 | +5,627 | 0.28% | 46,032,142 |
| 2016-11-25 | 2016-11-23 | 5.321 | 8,679,455 | -1,407 | 0.28% | 46,187,438 |
| 2016-11-24 | 2016-11-22 | 5.364 | 8,680,862 | +9,377 | 0.28% | 46,565,226 |
| 2016-11-23 | 2016-11-21 | 5.407 | 8,671,485 | -2,214,874 | 0.28% | 46,884,826 |
| 2016-11-22 | 2016-11-18 | 5.332 | 10,886,359 | +75,017 | 0.35% | 58,047,501 |
| 2016-11-21 | 2016-11-17 | 5.311 | 10,811,342 | +40,322 | 0.35% | 57,416,911 |
| 2016-11-18 | 2016-11-16 | 5.162 | 10,771,020 | +75,954 | 0.35% | 55,594,659 |
| 2016-11-17 | 2016-11-15 | 5.236 | 10,695,066 | -157,535 | 0.34% | 56,001,007 |
| 2016-11-16 | 2016-11-14 | 5.215 | 10,852,601 | +7,502 | 0.35% | 56,594,414 |
| 2016-11-15 | 2016-11-11 | 5.204 | 10,845,099 | +182,384 | 0.35% | 56,439,638 |
| 2016-11-14 | 2016-11-10 | 5.268 | 10,662,715 | +25,787 | 0.34% | 56,172,742 |
| 2016-11-11 | 2016-11-09 | 5.343 | 10,636,928 | +385,869 | 0.34% | 56,830,937 |
| 2016-11-10 | 2016-11-08 | 5.417 | 10,251,059 | +185,666 | 0.33% | 55,534,558 |
| 2016-11-09 | 2016-11-07 | 5.428 | 10,065,393 | -32,819 | 0.32% | 54,636,062 |
| 2016-11-08 | 2016-11-04 | 5.449 | 10,098,212 | +11,252 | 0.32% | 55,029,588 |
| 2016-11-07 | 2016-11-03 | 5.545 | 10,086,960 | +93,771 | 0.32% | 55,936,400 |
| 2016-11-04 | 2016-11-02 | 5.545 | 9,993,189 | +31,882 | 0.32% | 55,416,401 |
| 2016-11-03 | 2016-11-01 | 5.652 | 9,961,307 | +7,502 | 0.32% | 56,301,902 |
| 2016-11-02 | 2016-10-31 | 5.567 | 9,953,805 | -13,597 | 0.32% | 55,410,300 |
| 2016-11-01 | 2016-10-28 | 5.695 | 9,967,402 | -30,944 | 0.32% | 56,761,532 |
| 2016-10-31 | 2016-10-27 | 5.620 | 9,998,346 | +48,761 | 0.32% | 56,191,374 |
| 2016-10-28 | 2016-10-26 | 5.545 | 9,949,585 | +1,391,563 | 0.32% | 55,174,599 |
| 2016-10-27 | 2016-10-25 | 5.545 | 8,558,022 | +19,692 | 0.27% | 47,457,802 |
| 2016-10-26 | 2016-10-24 | 5.663 | 8,538,330 | +74,548 | 0.27% | 48,350,206 |
| 2016-10-25 | 2016-10-20 | 5.759 | 8,463,782 | +48,292 | 0.27% | 48,740,402 |
| 2016-10-24 | 2016-10-19 | 5.652 | 8,415,490 | +8,440 | 0.27% | 47,564,852 |
| 2016-10-20 | 2016-10-18 | 5.695 | 8,407,050 | +1,875 | 0.27% | 47,875,769 |
| 2016-10-19 | 2016-10-17 | 5.684 | 8,405,175 | -289,753 | 0.27% | 47,775,456 |
| 2016-10-18 | 2016-10-14 | 5.801 | 8,694,928 | +16,879 | 0.28% | 50,442,403 |
| 2016-10-17 | 2016-10-13 | 5.791 | 8,678,049 | +189,887 | 0.28% | 50,251,936 |
| 2016-10-14 | 2016-10-12 | 5.855 | 8,488,162 | -155,660 | 0.27% | 49,695,479 |
| 2016-10-13 | 2016-10-11 | 5.833 | 8,643,822 | +196,919 | 0.28% | 50,422,458 |
| 2016-10-12 | 2016-10-07 | 5.780 | 8,446,903 | +55,794 | 0.27% | 48,823,360 |
| 2016-10-11 | 2016-10-06 | 5.961 | 8,391,109 | +313,664 | 0.27% | 50,022,114 |
| 2016-10-07 | 2016-10-05 | 5.865 | 8,077,445 | -214,736 | 0.26% | 47,377,002 |
| 2016-10-06 | 2016-10-04 | 5.577 | 8,292,181 | +9,378 | 0.27% | 46,248,892 |
| 2016-10-05 | 2016-10-03 | 5.606 | 8,282,803 | +13,127 | 0.27% | 46,437,411 |
| 2016-10-04 | 2016-09-30 | 5.456 | 8,269,676 | +67,928 | 0.27% | 45,120,341 |
| 2016-09-30 | 2016-09-28 | 5.542 | 8,201,748 | +23,276 | 0.27% | 45,454,438 |
| 2016-09-29 | 2016-09-27 | 5.596 | 8,178,472 | -13,035 | 0.26% | 45,764,641 |
| 2016-09-28 | 2016-09-26 | 5.424 | 8,191,507 | +9,311 | 0.26% | 44,429,902 |
| 2016-09-27 | 2016-09-23 | 5.617 | 8,182,196 | +38,174 | 0.26% | 45,961,240 |
| 2016-09-26 | 2016-09-22 | 5.553 | 8,144,022 | +114,055 | 0.26% | 45,221,988 |
| 2016-09-23 | 2016-09-21 | 5.413 | 8,029,967 | +60,519 | 0.26% | 43,467,480 |
| 2016-09-22 | 2016-09-20 | 5.435 | 7,969,448 | +40,967 | 0.26% | 43,311,071 |
| 2016-09-21 | 2016-09-19 | 5.349 | 7,928,481 | +502,309 | 0.26% | 42,407,190 |
| 2016-09-20 | 2016-09-15 | 5.316 | 7,426,172 | +14,897 | 0.24% | 39,481,202 |
| 2016-09-19 | 2016-09-14 | 5.510 | 7,411,275 | -4,655 | 0.24% | 40,834,803 |
| 2016-09-14 | 2016-09-12 | 5.435 | 7,415,930 | -241,611 | 0.24% | 40,302,901 |
| 2016-09-13 | 2016-09-09 | 5.649 | 7,657,541 | -13,035 | 0.25% | 43,260,869 |
| 2016-09-12 | 2016-09-08 | 5.574 | 7,670,576 | +19,552 | 0.25% | 42,757,815 |
| 2016-09-09 | 2016-09-07 | 5.649 | 7,651,024 | -9,310 | 0.25% | 43,224,052 |
| 2016-09-08 | 2016-09-06 | 5.585 | 7,660,334 | +34,449 | 0.25% | 42,782,998 |
| 2016-09-07 | 2016-09-05 | 5.617 | 7,625,885 | -6,517 | 0.25% | 42,836,315 |
| 2016-09-06 | 2016-09-02 | 5.370 | 7,632,402 | +37,242 | 0.25% | 40,987,498 |
| 2016-09-05 | 2016-09-01 | 5.359 | 7,595,160 | +10,707 | 0.25% | 40,705,926 |
| 2016-09-02 | 2016-08-31 | 5.295 | 7,584,453 | -338,907 | 0.25% | 40,159,782 |
| 2016-09-01 | 2016-08-30 | 5.488 | 7,923,360 | +40,036 | 0.26% | 43,486,100 |
| 2016-08-31 | 2016-08-29 | 5.564 | 7,883,324 | +21,414 | 0.25% | 43,859,058 |
| 2016-08-30 | 2016-08-26 | 5.553 | 7,861,910 | -37,242 | 0.25% | 43,655,481 |
| 2016-08-29 | 2016-08-25 | 5.478 | 7,899,152 | +9,310 | 0.26% | 43,268,398 |
| 2016-08-26 | 2016-08-24 | 5.649 | 7,889,842 | -120,107 | 0.26% | 44,573,241 |
| 2016-08-25 | 2016-08-23 | 5.682 | 8,009,949 | +3,724 | 0.26% | 45,509,870 |
| 2016-08-24 | 2016-08-22 | 5.854 | 8,006,225 | -1,396 | 0.26% | 46,864,551 |
| 2016-08-23 | 2016-08-19 | 5.875 | 8,007,621 | -26,536 | 0.26% | 47,044,733 |
| 2016-08-22 | 2016-08-18 | 5.854 | 8,034,157 | -6,517 | 0.26% | 47,028,051 |
| 2016-08-19 | 2016-08-17 | 5.854 | 8,040,674 | -93,107 | 0.26% | 47,066,199 |
| 2016-08-18 | 2016-08-16 | 5.757 | 8,133,781 | -1,396 | 0.26% | 46,824,962 |
| 2016-08-17 | 2016-08-15 | 5.789 | 8,135,177 | +153,625 | 0.26% | 47,095,123 |
| 2016-08-16 | 2016-08-12 | 5.768 | 7,981,552 | +4,656 | 0.26% | 46,034,327 |
| 2016-08-15 | 2016-08-11 | 5.811 | 7,976,896 | -36,312 | 0.26% | 46,350,173 |
| 2016-08-12 | 2016-08-10 | 5.735 | 8,013,208 | +15,828 | 0.26% | 45,958,711 |
| 2016-08-10 | 2016-08-08 | 5.778 | 7,997,380 | -4,655 | 0.26% | 46,211,512 |
| 2016-08-09 | 2016-08-05 | 5.735 | 8,002,035 | -14,897 | 0.26% | 45,894,630 |
| 2016-08-08 | 2016-08-04 | 5.542 | 8,016,932 | +27,932 | 0.26% | 44,430,180 |
| 2016-08-05 | 2016-08-03 | 5.499 | 7,989,000 | -105,210 | 0.26% | 43,932,159 |
| 2016-08-04 | 2016-08-01 | 5.456 | 8,094,210 | +55,863 | 0.26% | 44,162,978 |
| 2016-08-03 | 2016-07-29 | 5.402 | 8,038,347 | -224,386 | 0.26% | 43,426,507 |
| 2016-08-01 | 2016-07-28 | 5.585 | 8,262,733 | +109,866 | 0.27% | 46,147,399 |
| 2016-07-29 | 2016-07-27 | 5.521 | 8,152,867 | +121,969 | 0.26% | 45,008,407 |
| 2016-07-28 | 2016-07-26 | 5.649 | 8,030,898 | +153,626 | 0.26% | 45,370,130 |
| 2016-07-27 | 2016-07-25 | 5.220 | 7,877,272 | +94,968 | 0.25% | 41,118,028 |
| 2016-07-26 | 2016-07-22 | 5.188 | 7,782,304 | -14,897 | 0.25% | 40,371,556 |
| 2016-07-25 | 2016-07-21 | 5.220 | 7,797,201 | +316,562 | 0.25% | 40,700,071 |
| 2016-07-22 | 2016-07-20 | 5.220 | 7,480,639 | +18,621 | 0.24% | 39,047,671 |
| 2016-07-21 | 2016-07-19 | 5.231 | 7,462,018 | -57,726 | 0.24% | 39,030,617 |
| 2016-07-20 | 2016-07-18 | 5.231 | 7,519,744 | -37,242 | 0.24% | 39,332,557 |
| 2016-07-19 | 2016-07-15 | 5.327 | 7,556,986 | -3,724 | 0.24% | 40,257,839 |
| 2016-07-18 | 2016-07-14 | 5.338 | 7,560,710 | +287,233 | 0.24% | 40,358,883 |
| 2016-07-15 | 2016-07-13 | 5.381 | 7,273,477 | +10,242 | 0.24% | 39,138,120 |
| 2016-07-14 | 2016-07-12 | 5.145 | 7,263,235 | +497,188 | 0.23% | 37,366,789 |
| 2016-07-13 | 2016-07-11 | 4.876 | 6,766,047 | +186,213 | 0.22% | 32,992,181 |
| 2016-07-12 | 2016-07-08 | 4.844 | 6,579,834 | +8,380 | 0.21% | 31,872,171 |
| 2016-07-11 | 2016-07-07 | 4.844 | 6,571,454 | +15,828 | 0.21% | 31,831,579 |
| 2016-07-08 | 2016-07-06 | 4.865 | 6,555,626 | +18,621 | 0.21% | 31,895,729 |
| 2016-07-07 | 2016-07-05 | 4.876 | 6,537,005 | -475,774 | 0.21% | 31,875,341 |
| 2016-07-06 | 2016-07-04 | 5.027 | 7,012,779 | +70,761 | 0.23% | 35,249,761 |
| 2016-07-05 | 2016-06-30 | 5.102 | 6,942,018 | -31,656 | 0.22% | 35,416,000 |
| 2016-06-30 | 2016-06-28 | 4.801 | 6,973,674 | +19,552 | 0.23% | 33,480,299 |
| 2016-06-29 | 2016-06-27 | 4.887 | 6,954,122 | +20,949 | 0.22% | 33,983,951 |
| 2016-06-28 | 2016-06-24 | 4.898 | 6,933,173 | -67,036 | 0.22% | 33,956,041 |
| 2016-06-27 | 2016-06-23 | 5.048 | 7,000,209 | +465,532 | 0.23% | 35,336,948 |
| 2016-06-24 | 2016-06-22 | 4.951 | 6,534,677 | +5,121 | 0.21% | 32,355,284 |
| 2016-06-22 | 2016-06-20 | 4.994 | 6,529,556 | -9,311 | 0.21% | 32,610,448 |
| 2016-06-21 | 2016-06-17 | 4.908 | 6,538,867 | +37,243 | 0.21% | 32,095,110 |
| 2016-06-20 | 2016-06-16 | 4.865 | 6,501,624 | +11,172 | 0.21% | 31,632,988 |
| 2016-06-17 | 2016-06-15 | 4.994 | 6,490,452 | -644,296 | 0.21% | 32,415,152 |
| 2016-06-16 | 2016-06-14 | 4.919 | 7,134,748 | +206,231 | 0.23% | 35,096,538 |
| 2016-06-15 | 2016-06-13 | 4.941 | 6,928,517 | +29,794 | 0.22% | 34,230,898 |
| 2016-06-14 | 2016-06-10 | 5.166 | 6,898,723 | -2,794 | 0.22% | 35,639,693 |
| 2016-06-13 | 2016-06-08 | 5.252 | 6,901,517 | +80,254 | 0.22% | 36,247,127 |
| 2016-06-10 | 2016-06-07 | 5.295 | 6,821,263 | +352,691 | 0.22% | 36,118,681 |
| 2016-06-06 | 2016-06-02 | 5.102 | 6,468,572 | +9,311 | 0.21% | 33,000,627 |
| 2016-06-03 | 2016-06-01 | 5.134 | 6,459,261 | +9,311 | 0.21% | 33,161,250 |
| 2016-06-02 | 2016-05-31 | 5.155 | 6,449,950 | -115,452 | 0.21% | 33,251,999 |
| 2016-05-30 | 2016-05-26 | 5.069 | 6,565,402 | +549,328 | 0.21% | 33,283,079 |
| 2016-05-27 | 2016-05-25 | 4.962 | 6,016,074 | +46,088 | 0.19% | 29,852,129 |
| 2016-05-26 | 2016-05-24 | 4.951 | 5,969,986 | -93,107 | 0.19% | 29,559,318 |
| 2016-05-24 | 2016-05-20 | 4.844 | 6,063,093 | +7,449 | 0.20% | 29,369,120 |
| 2016-05-23 | 2016-05-19 | 5.123 | 6,055,644 | +6,517 | 0.20% | 31,024,078 |
| 2016-05-20 | 2016-05-18 | 5.188 | 6,049,127 | +74,485 | 0.20% | 31,380,510 |
| 2016-05-19 | 2016-05-17 | 5.166 | 5,974,642 | +190,868 | 0.19% | 30,865,771 |
| 2016-05-18 | 2016-05-16 | 5.102 | 5,783,774 | -5,586 | 0.19% | 29,507,002 |
| 2016-05-17 | 2016-05-13 | 4.984 | 5,789,360 | +2,328 | 0.19% | 28,851,520 |
| 2016-05-16 | 2016-05-12 | 4.930 | 5,787,032 | +432,014 | 0.19% | 28,529,144 |
| 2016-05-13 | 2016-05-11 | 5.456 | 5,355,018 | +465 | 0.17% | 29,217,619 |
| 2016-05-12 | 2016-05-10 | 5.435 | 5,354,553 | +14,432 | 0.17% | 29,100,061 |
| 2016-05-11 | 2016-05-09 | 5.445 | 5,340,121 | +93,106 | 0.17% | 29,078,984 |
| 2016-05-10 | 2016-05-06 | 5.413 | 5,247,015 | +306,321 | 0.17% | 28,402,921 |
| 2016-05-06 | 2016-05-04 | 5.649 | 4,940,694 | +40,966 | 0.16% | 27,912,187 |
| 2016-05-05 | 2016-05-03 | 5.692 | 4,899,728 | +195,524 | 0.16% | 27,891,252 |
| 2016-05-03 | 2016-04-28 | 5.854 | 4,704,204 | +5,586 | 0.15% | 27,536,125 |
| 2016-04-28 | 2016-04-26 | 5.875 | 4,698,618 | +24,208 | 0.15% | 27,604,357 |
| 2016-04-27 | 2016-04-25 | 5.854 | 4,674,410 | +17,690 | 0.15% | 27,361,725 |
| 2016-04-26 | 2016-04-22 | 5.993 | 4,656,720 | +29,794 | 0.15% | 27,908,371 |
| 2016-04-25 | 2016-04-21 | 6.090 | 4,626,926 | -18,621 | 0.15% | 28,177,067 |
| 2016-04-22 | 2016-04-20 | 5.982 | 4,645,547 | +9,311 | 0.15% | 27,791,515 |
| 2016-04-19 | 2016-04-15 | 6.047 | 4,636,236 | +78,209 | 0.15% | 28,034,583 |
| 2016-04-18 | 2016-04-14 | 6.122 | 4,558,027 | -5,586 | 0.15% | 27,904,350 |
| 2016-04-15 | 2016-04-13 | 6.176 | 4,563,613 | +39,104 | 0.15% | 28,183,623 |
| 2016-04-12 | 2016-04-08 | 6.240 | 4,524,509 | +3,725 | 0.15% | 28,233,697 |
| 2016-04-11 | 2016-04-07 | 5.961 | 4,520,784 | +18,621 | 0.15% | 26,948,023 |
| 2016-04-07 | 2016-04-05 | 5.875 | 4,502,163 | -931 | 0.15% | 26,450,185 |
| 2016-04-06 | 2016-04-01 | 6.015 | 4,503,094 | -15,363 | 0.15% | 27,084,399 |
| 2016-04-05 | 2016-03-31 | 6.444 | 4,518,457 | -37,242 | 0.15% | 29,118,002 |
| 2016-04-01 | 2016-03-30 | 5.939 | 4,555,699 | +244,404 | 0.15% | 27,058,288 |
| 2016-03-31 | 2016-03-29 | 6.208 | 4,311,295 | +6,518 | 0.14% | 26,764,291 |
| 2016-03-29 | 2016-03-23 | 6.423 | 4,304,777 | -46,554 | 0.14% | 27,648,528 |
| 2016-03-24 | 2016-03-22 | 6.380 | 4,351,331 | -29,328 | 0.14% | 27,760,593 |
| 2016-03-23 | 2016-03-21 | 6.358 | 4,380,659 | -93,107 | 0.14% | 27,853,599 |
| 2016-03-22 | 2016-03-18 | 5.854 | 4,473,766 | +207,628 | 0.14% | 26,187,252 |
| 2016-03-21 | 2016-03-17 | 5.993 | 4,266,138 | +44,691 | 0.14% | 25,567,559 |
| 2016-03-18 | 2016-03-16 | 5.950 | 4,221,447 | +155,488 | 0.14% | 25,118,360 |
| 2016-03-17 | 2016-03-15 | 5.961 | 4,065,959 | +84,727 | 0.13% | 24,236,848 |
| 2016-03-16 | 2016-03-14 | 6.262 | 3,981,232 | +36,311 | 0.13% | 24,929,078 |
| 2016-03-15 | 2016-03-11 | 6.176 | 3,944,921 | +50,278 | 0.13% | 24,362,751 |
| 2016-03-14 | 2016-03-10 | 6.219 | 3,894,643 | +18,621 | 0.13% | 24,219,568 |
| 2016-03-11 | 2016-03-09 | 6.584 | 3,876,022 | +9,311 | 0.13% | 25,519,189 |
| 2016-03-09 | 2016-03-07 | 6.734 | 3,866,711 | -55,864 | 0.13% | 26,039,307 |
| 2016-03-08 | 2016-03-04 | 6.756 | 3,922,575 | +55,864 | 0.13% | 26,499,768 |
| 2016-03-07 | 2016-03-03 | 6.745 | 3,866,711 | -37,243 | 0.13% | 26,080,837 |
| 2016-03-03 | 2016-03-01 | 6.659 | 3,903,954 | +28,863 | 0.13% | 25,996,600 |
| 2016-03-02 | 2016-02-29 | 6.713 | 3,875,091 | -4,655 | 0.13% | 26,012,500 |
| 2016-03-01 | 2016-02-26 | 6.766 | 3,879,746 | -135,936 | 0.13% | 26,252,098 |
| 2016-02-29 | 2016-02-25 | 6.681 | 4,015,682 | -55,864 | 0.13% | 26,826,861 |
| 2016-02-26 | 2016-02-24 | 6.820 | 4,071,546 | -46,553 | 0.13% | 27,768,552 |
| 2016-02-25 | 2016-02-23 | 7.024 | 4,118,099 | -236,490 | 0.13% | 28,926,421 |
| 2016-02-24 | 2016-02-22 | 6.949 | 4,354,589 | +101,486 | 0.14% | 30,260,188 |
| 2016-02-22 | 2016-02-18 | 6.874 | 4,253,103 | -121,504 | 0.14% | 29,235,198 |
| 2016-02-19 | 2016-02-17 | 6.745 | 4,374,607 | +5,586 | 0.14% | 29,506,579 |
| 2016-02-18 | 2016-02-16 | 6.842 | 4,369,021 | +357,995 | 0.14% | 29,891,226 |
| 2016-02-17 | 2016-02-15 | 6.659 | 4,011,026 | +65,174 | 0.13% | 26,709,597 |
| 2016-02-16 | 2016-02-12 | 6.337 | 3,945,852 | +20,483 | 0.13% | 25,004,200 |
| 2016-02-11 | 2016-02-04 | 6.681 | 3,925,369 | +59,123 | 0.13% | 26,223,523 |
| 2016-02-04 | 2016-02-02 | 7.035 | 3,866,246 | -12,569 | 0.13% | 27,198,876 |
| 2016-02-03 | 2016-02-01 | 6.906 | 3,878,815 | +16,759 | 0.13% | 26,787,378 |
| 2016-02-02 | 2016-01-29 | 6.874 | 3,862,056 | -94,038 | 0.12% | 26,547,199 |
| 2016-02-01 | 2016-01-28 | 6.799 | 3,956,094 | -9,310 | 0.13% | 26,896,172 |
| 2016-01-29 | 2016-01-27 | 6.734 | 3,965,404 | -114,056 | 0.13% | 26,703,928 |
| 2016-01-28 | 2016-01-26 | 6.702 | 4,079,460 | +4,656 | 0.13% | 27,340,562 |
| 2016-01-27 | 2016-01-25 | 6.960 | 4,074,804 | +9,310 | 0.13% | 28,359,717 |
| 2016-01-25 | 2016-01-21 | 6.777 | 4,065,494 | +37,243 | 0.13% | 27,552,617 |
| 2016-01-22 | 2016-01-20 | 7.142 | 4,028,251 | +1,862 | 0.13% | 28,771,224 |
| 2016-01-20 | 2016-01-18 | 7.540 | 4,026,389 | -19,087 | 0.13% | 30,357,990 |
| 2016-01-19 | 2016-01-15 | 7.443 | 4,045,476 | +13,966 | 0.13% | 30,110,851 |
| 2016-01-18 | 2016-01-14 | 7.690 | 4,031,510 | -46,553 | 0.13% | 31,002,801 |
| 2016-01-15 | 2016-01-13 | 7.808 | 4,078,063 | -67,968 | 0.13% | 31,842,599 |
| 2016-01-13 | 2016-01-11 | 7.830 | 4,146,031 | -5,586 | 0.13% | 32,462,371 |
| 2016-01-12 | 2016-01-08 | 8.313 | 4,151,617 | +9,310 | 0.13% | 34,512,658 |
| 2016-01-11 | 2016-01-07 | 8.485 | 4,142,307 | +69,830 | 0.13% | 35,147,104 |
| 2016-01-08 | 2016-01-06 | 8.710 | 4,072,477 | +79,141 | 0.13% | 35,473,142 |
| 2016-01-07 | 2016-01-05 | 8.281 | 3,993,336 | +9,776 | 0.13% | 33,068,188 |
| 2015-12-30 | 2015-12-28 | 8.603 | 3,983,560 | -20,483 | 0.13% | 34,270,785 |
| 2015-12-29 | 2015-12-24 | 8.517 | 4,004,043 | -330,063 | 0.13% | 34,102,961 |
| 2015-12-28 | 2015-12-22 | 8.388 | 4,334,106 | +7,449 | 0.14% | 36,355,551 |
| 2015-12-22 | 2015-12-18 | 8.313 | 4,326,657 | -2,328 | 0.14% | 35,967,777 |
| 2015-12-21 | 2015-12-17 | 8.206 | 4,328,985 | -11,173 | 0.14% | 35,522,180 |
| 2015-12-18 | 2015-12-16 | 8.130 | 4,340,158 | +9,311 | 0.14% | 35,287,557 |
| 2015-12-17 | 2015-12-15 | 8.055 | 4,330,847 | -1,862 | 0.14% | 34,886,249 |
| 2015-12-16 | 2015-12-14 | 8.088 | 4,332,709 | +56,795 | 0.14% | 35,040,853 |
| 2015-12-15 | 2015-12-11 | 8.184 | 4,275,914 | +10,241 | 0.14% | 34,994,847 |
| 2015-12-14 | 2015-12-10 | 8.216 | 4,265,673 | -9,310 | 0.14% | 35,048,478 |
| 2015-12-11 | 2015-12-09 | 8.055 | 4,274,983 | -59,588 | 0.14% | 34,436,248 |
| 2015-12-10 | 2015-12-08 | 8.173 | 4,334,571 | +39,104 | 0.14% | 35,428,352 |
| 2015-12-09 | 2015-12-07 | 8.206 | 4,295,467 | +2,793 | 0.14% | 35,247,142 |
| 2015-12-08 | 2015-12-04 | 8.302 | 4,292,674 | +19,553 | 0.14% | 35,639,169 |
| 2015-12-07 | 2015-12-03 | 8.463 | 4,273,121 | +358,460 | 0.14% | 36,165,259 |
| 2015-12-04 | 2015-12-02 | 8.249 | 3,914,661 | -551,191 | 0.13% | 32,290,558 |
| 2015-12-03 | 2015-12-01 | 7.518 | 4,465,852 | +25,139 | 0.14% | 33,575,504 |
| 2015-12-02 | 2015-11-30 | 7.250 | 4,440,713 | +13,966 | 0.14% | 32,194,127 |
| 2015-12-01 | 2015-11-27 | 7.132 | 4,426,747 | +41,898 | 0.14% | 31,569,881 |
| 2015-11-30 | 2015-11-26 | 7.400 | 4,384,849 | +69,364 | 0.14% | 32,448,456 |
| 2015-11-27 | 2015-11-25 | 7.368 | 4,315,485 | -1,396 | 0.14% | 31,796,103 |
| 2015-11-26 | 2015-11-24 | 7.357 | 4,316,881 | -9,311 | 0.14% | 31,760,024 |
| 2015-11-25 | 2015-11-23 | 7.293 | 4,326,192 | +9,311 | 0.14% | 31,549,736 |
| 2015-11-24 | 2015-11-20 | 7.432 | 4,316,881 | +18,621 | 0.14% | 32,084,579 |
| 2015-11-23 | 2015-11-19 | 7.389 | 4,298,260 | +239,284 | 0.14% | 31,761,521 |
| 2015-11-20 | 2015-11-18 | 7.475 | 4,058,976 | +18,621 | 0.13% | 30,342,118 |
| 2015-11-13 | 2015-11-11 | 7.969 | 4,040,355 | +18,621 | 0.13% | 32,199,090 |
| 2015-11-12 | 2015-11-10 | 8.141 | 4,021,734 | +102,417 | 0.13% | 32,741,812 |
| 2015-11-11 | 2015-11-09 | 8.227 | 3,919,317 | -4,655 | 0.13% | 32,244,773 |
| 2015-11-09 | 2015-11-05 | 8.324 | 3,923,972 | +98,693 | 0.13% | 32,662,376 |
| 2015-11-06 | 2015-11-04 | 8.259 | 3,825,279 | -9,311 | 0.12% | 31,594,364 |
| 2015-11-05 | 2015-11-03 | 8.270 | 3,834,590 | -6,517 | 0.12% | 31,712,452 |
| 2015-11-04 | 2015-11-02 | 8.066 | 3,841,107 | +65,640 | 0.12% | 30,982,504 |
| 2015-11-03 | 2015-10-30 | 8.216 | 3,775,467 | +20,483 | 0.12% | 31,020,749 |
| 2015-11-02 | 2015-10-29 | 8.399 | 3,754,984 | +10,242 | 0.12% | 31,538,063 |
| 2015-10-30 | 2015-10-28 | 8.420 | 3,744,742 | +103,348 | 0.12% | 31,532,480 |
| 2015-10-29 | 2015-10-27 | 8.378 | 3,641,394 | +114,987 | 0.12% | 30,505,802 |
| 2015-10-28 | 2015-10-26 | 8.496 | 3,526,407 | +9,310 | 0.11% | 29,959,122 |
| 2015-10-27 | 2015-10-23 | 8.560 | 3,517,097 | +35,381 | 0.11% | 30,106,678 |
| 2015-10-26 | 2015-10-22 | 8.592 | 3,481,716 | +105,210 | 0.11% | 29,915,998 |
| 2015-10-23 | 2015-10-20 | 8.517 | 3,376,506 | -30,725 | 0.11% | 28,758,146 |
| 2015-10-22 | 2015-10-19 | 8.625 | 3,407,231 | +30,725 | 0.11% | 29,385,785 |
| 2015-10-20 | 2015-10-16 | 8.442 | 3,376,506 | +76,347 | 0.11% | 28,504,291 |
| 2015-10-19 | 2015-10-15 | 8.603 | 3,300,159 | +1,863 | 0.11% | 28,391,448 |
| 2015-10-15 | 2015-10-13 | 8.839 | 3,298,296 | -3,725 | 0.11% | 29,154,771 |
| 2015-10-14 | 2015-10-12 | 8.764 | 3,302,021 | +4,656 | 0.11% | 28,939,442 |
| 2015-10-13 | 2015-10-09 | 8.893 | 3,297,365 | -186,213 | 0.11% | 29,323,616 |
| 2015-10-12 | 2015-10-08 | 8.678 | 3,483,578 | -188,541 | 0.11% | 30,231,317 |
| 2015-10-09 | 2015-10-07 | 8.173 | 3,672,119 | -93,572 | 0.12% | 30,013,841 |
| 2015-10-08 | 2015-10-06 | 7.873 | 3,765,691 | -279,319 | 0.12% | 29,646,186 |
| 2015-10-06 | 2015-10-02 | 7.271 | 4,045,010 | +3,724 | 0.13% | 29,412,263 |
| 2015-10-05 | 2015-09-30 | 7.400 | 4,041,286 | +9,311 | 0.13% | 29,906,045 |
| 2015-09-29 | 2015-09-24 | 7.722 | 4,031,975 | +18,621 | 0.13% | 31,136,292 |
| 2015-09-25 | 2015-09-23 | 7.883 | 4,013,354 | -286,768 | 0.13% | 31,639,069 |
| 2015-09-24 | 2015-09-22 | 7.819 | 4,300,122 | +12,569 | 0.14% | 33,622,680 |
| 2015-09-16 | 2015-09-14 | 7.808 | 4,287,553 | -465 | 0.14% | 33,478,353 |
| 2015-09-15 | 2015-09-11 | 7.776 | 4,288,018 | -1,397 | 0.14% | 33,343,819 |
| 2015-09-14 | 2015-09-10 | 7.840 | 4,289,415 | -39,104 | 0.14% | 33,631,102 |
| 2015-09-11 | 2015-09-09 | 7.690 | 4,328,519 | +20,483 | 0.14% | 33,286,836 |
| 2015-09-07 | 2015-09-02 | 7.003 | 4,308,036 | +151,763 | 0.14% | 30,168,039 |
| 2015-09-04 | 2015-09-01 | 7.218 | 4,156,273 | +186,213 | 0.13% | 29,998,083 |
| 2015-09-01 | 2015-08-28 | 7.325 | 3,970,060 | +41,898 | 0.13% | 29,080,483 |
| 2015-08-31 | 2015-08-27 | 7.239 | 3,928,162 | -179,695 | 0.13% | 28,436,062 |
| 2015-08-28 | 2015-08-26 | 6.971 | 4,107,857 | +186,213 | 0.13% | 28,633,879 |
| 2015-08-27 | 2015-08-25 | 6.895 | 3,921,644 | +93,106 | 0.13% | 27,041,038 |
| 2015-08-26 | 2015-08-24 | 6.938 | 3,828,538 | -10,241 | 0.12% | 26,563,521 |
| 2015-08-25 | 2015-08-21 | 7.228 | 3,838,779 | +6,517 | 0.12% | 27,747,786 |
| 2015-08-24 | 2015-08-20 | 7.991 | 3,832,262 | -12,569 | 0.12% | 30,623,040 |
| 2015-08-21 | 2015-08-19 | 8.431 | 3,844,831 | -18,622 | 0.12% | 32,416,571 |
| 2015-08-20 | 2015-08-18 | 8.399 | 3,863,453 | -465 | 0.12% | 32,449,092 |
| 2015-08-19 | 2015-08-17 | 8.582 | 3,863,918 | -46,553 | 0.12% | 33,158,498 |
| 2015-08-18 | 2015-08-14 | 8.485 | 3,910,471 | -32,588 | 0.13% | 33,179,996 |
| 2015-08-14 | 2015-08-12 | 8.485 | 3,943,059 | -83,796 | 0.13% | 33,456,502 |
| 2015-08-12 | 2015-08-10 | 8.689 | 4,026,855 | -18,621 | 0.13% | 34,989,254 |
| 2015-08-11 | 2015-08-07 | 8.743 | 4,045,476 | +74,485 | 0.13% | 35,368,301 |
| 2015-08-06 | 2015-08-04 | 8.700 | 3,970,991 | -3,724 | 0.13% | 34,546,503 |
| 2015-08-05 | 2015-08-03 | 8.700 | 3,974,715 | -7,448 | 0.13% | 34,578,901 |
| 2015-08-03 | 2015-07-30 | 8.625 | 3,982,163 | -279,320 | 0.13% | 34,344,306 |
| 2015-07-31 | 2015-07-29 | 8.560 | 4,261,483 | +21,880 | 0.14% | 36,478,691 |
| 2015-07-30 | 2015-07-28 | 8.582 | 4,239,603 | -32,122 | 0.14% | 36,382,466 |
| 2015-07-28 | 2015-07-24 | 8.743 | 4,271,725 | +14,432 | 0.14% | 37,346,324 |
| 2015-07-27 | 2015-07-23 | 8.721 | 4,257,293 | +55,864 | 0.14% | 37,128,700 |
| 2015-07-24 | 2015-07-22 | 8.700 | 4,201,429 | +8,379 | 0.14% | 36,551,248 |
| 2015-07-23 | 2015-07-21 | 8.807 | 4,193,050 | +279,320 | 0.14% | 36,928,704 |
| 2015-07-21 | 2015-07-17 | 8.775 | 3,913,730 | +9,310 | 0.13% | 34,342,593 |
| 2015-07-20 | 2015-07-16 | 8.657 | 3,904,420 | -3,724 | 0.13% | 33,799,614 |
| 2015-07-17 | 2015-07-15 | 8.667 | 3,908,144 | -63,312 | 0.13% | 33,873,827 |
| 2015-07-15 | 2015-07-13 | 8.614 | 3,971,456 | -51,209 | 0.13% | 34,209,308 |
| 2015-07-14 | 2015-07-10 | 8.625 | 4,022,665 | +90,314 | 0.13% | 34,693,617 |
| 2015-07-13 | 2015-07-09 | 8.292 | 3,932,351 | +70,760 | 0.13% | 32,605,416 |
| 2015-07-10 | 2015-07-08 | 7.862 | 3,861,591 | -2,755,020 | 0.12% | 30,359,703 |
| 2015-07-09 | 2015-07-07 | 8.227 | 6,616,611 | +93,572 | 0.21% | 54,435,791 |
| 2015-07-08 | 2015-07-06 | 8.367 | 6,523,039 | -44,225 | 0.21% | 54,576,741 |
| 2015-07-07 | 2015-07-03 | 8.635 | 6,567,264 | -86,589 | 0.21% | 56,710,136 |
| 2015-07-06 | 2015-07-02 | 8.807 | 6,653,853 | -5,587 | 0.22% | 58,601,296 |
| 2015-07-03 | 2015-06-30 | 8.915 | 6,659,440 | -41,898 | 0.22% | 59,365,752 |
| 2015-07-02 | 2015-06-29 | 8.775 | 6,701,338 | -71,226 | 0.22% | 58,803,577 |
| 2015-06-30 | 2015-06-26 | 8.807 | 6,772,564 | +173,643 | 0.22% | 59,646,798 |
| 2015-06-29 | 2015-06-25 | 8.872 | 6,598,921 | -9,310 | 0.21% | 58,542,753 |
| 2015-06-26 | 2015-06-24 | 8.947 | 6,608,231 | +277,923 | 0.21% | 59,122,173 |
| 2015-06-23 | 2015-06-19 | 9.065 | 6,330,308 | +531,172 | 0.20% | 57,383,556 |
| 2015-06-22 | 2015-06-18 | 8.818 | 5,799,136 | +856,579 | 0.19% | 51,135,984 |
| 2015-06-19 | 2015-06-17 | 8.635 | 4,942,557 | -13,500 | 0.16% | 42,680,343 |
| 2015-06-18 | 2015-06-16 | 8.625 | 4,956,057 | +7,448 | 0.16% | 42,743,689 |
| 2015-06-17 | 2015-06-15 | 8.710 | 4,948,609 | +90,314 | 0.16% | 43,104,654 |
| 2015-06-16 | 2015-06-12 | 8.743 | 4,858,295 | -68,899 | 0.16% | 42,474,518 |
| 2015-06-15 | 2015-06-11 | 8.700 | 4,927,194 | +60,985 | 0.16% | 42,865,199 |
| 2015-06-12 | 2015-06-10 | 8.603 | 4,866,209 | +101,951 | 0.16% | 41,864,262 |
| 2015-06-11 | 2015-06-09 | 8.302 | 4,764,258 | +11,639 | 0.15% | 39,554,412 |
| 2015-06-10 | 2015-06-08 | 8.345 | 4,752,619 | +25,604 | 0.15% | 39,661,961 |
| 2015-06-09 | 2015-06-05 | 8.592 | 4,727,015 | +452,497 | 0.15% | 40,615,999 |
| 2015-06-08 | 2015-06-04 | 8.259 | 4,274,518 | +76,813 | 0.14% | 35,304,792 |
| 2015-06-05 | 2015-06-03 | 8.313 | 4,197,705 | -644,762 | 0.14% | 34,895,791 |
| 2015-06-04 | 2015-06-02 | 8.764 | 4,842,467 | +159,677 | 0.16% | 42,440,158 |
| 2015-06-02 | 2015-05-29 | 9.065 | 4,682,790 | +401,289 | 0.15% | 42,448,984 |
| 2015-06-01 | 2015-05-28 | 8.893 | 4,281,501 | +628,934 | 0.14% | 38,075,582 |
| 2015-05-29 | 2015-05-27 | 10.074 | 3,652,567 | -9,776 | 0.12% | 36,797,744 |
| 2015-05-28 | 2015-05-26 | 10.021 | 3,662,343 | -128,952 | 0.12% | 36,699,557 |
| 2015-05-27 | 2015-05-22 | 9.677 | 3,791,295 | -39,105 | 0.12% | 36,688,718 |
| 2015-05-26 | 2015-05-21 | 9.849 | 3,830,400 | +46,553 | 0.12% | 37,725,381 |
| 2015-05-22 | 2015-05-20 | 9.817 | 3,783,847 | +32,122 | 0.12% | 37,144,963 |
| 2015-05-21 | 2015-05-19 | 10.128 | 3,751,725 | +20,949 | 0.12% | 37,998,185 |
| 2015-05-20 | 2015-05-18 | 9.913 | 3,730,776 | -15,828 | 0.12% | 36,984,610 |
| 2015-05-19 | 2015-05-15 | 10.085 | 3,746,604 | +10,242 | 0.12% | 37,785,359 |
| 2015-05-18 | 2015-05-14 | 9.956 | 3,736,362 | +10,241 | 0.12% | 37,200,506 |
| 2015-05-15 | 2015-05-13 | 10.042 | 3,726,121 | -131,280 | 0.12% | 37,418,703 |
| 2015-05-14 | 2015-05-12 | 9.699 | 3,857,401 | -39,105 | 0.12% | 37,411,292 |
| 2015-05-13 | 2015-05-11 | 9.720 | 3,896,506 | +484,154 | 0.13% | 37,874,255 |
| 2015-05-12 | 2015-05-08 | 9.623 | 3,412,352 | -228,111 | 0.11% | 32,838,401 |
| 2015-05-11 | 2015-05-07 | 9.688 | 3,640,463 | +8,845 | 0.12% | 35,268,203 |
| 2015-05-08 | 2015-05-06 | 9.989 | 3,631,618 | +15,828 | 0.12% | 36,274,654 |
| 2015-05-07 | 2015-05-05 | 10.139 | 3,615,790 | +5,121 | 0.12% | 36,660,245 |
| 2015-05-06 | 2015-05-04 | 10.654 | 3,610,669 | +11,173 | 0.12% | 38,469,764 |
| 2015-05-05 | 2015-04-30 | 10.697 | 3,599,496 | +175,506 | 0.12% | 38,505,361 |
| 2015-05-04 | 2015-04-29 | 10.912 | 3,423,990 | -9,311 | 0.11% | 37,363,398 |
| 2015-04-30 | 2015-04-28 | 10.526 | 3,433,301 | +12,104 | 0.11% | 36,137,502 |
| 2015-04-29 | 2015-04-27 | 11.127 | 3,421,197 | -167,126 | 0.11% | 38,067,820 |
| 2015-04-28 | 2015-04-24 | 11.256 | 3,588,323 | -16,759 | 0.12% | 40,389,919 |
| 2015-04-27 | 2015-04-23 | 11.213 | 3,605,082 | -206,697 | 0.12% | 40,423,677 |
| 2015-04-24 | 2015-04-22 | 11.149 | 3,811,779 | -45,622 | 0.12% | 42,495,724 |
| 2015-04-23 | 2015-04-21 | 11.063 | 3,857,401 | -55,864 | 0.12% | 42,672,902 |
| 2015-04-22 | 2015-04-20 | 10.869 | 3,913,265 | -152,694 | 0.13% | 42,534,364 |
| 2015-04-21 | 2015-04-17 | 11.063 | 4,065,959 | +54,467 | 0.13% | 44,980,097 |
| 2015-04-20 | 2015-04-16 | 11.234 | 4,011,492 | +213,679 | 0.13% | 45,066,910 |
| 2015-04-17 | 2015-04-15 | 11.686 | 3,797,813 | -159,212 | 0.12% | 44,379,524 |
| 2015-04-16 | 2015-04-14 | 11.621 | 3,957,025 | +54,002 | 0.13% | 45,985,003 |
| 2015-04-15 | 2015-04-13 | 12.029 | 3,903,023 | -309,579 | 0.13% | 46,950,400 |
| 2015-04-14 | 2015-04-10 | 11.342 | 4,212,602 | +26,535 | 0.14% | 47,778,721 |
| 2015-04-13 | 2015-04-09 | 11.170 | 4,186,067 | -177,367 | 0.14% | 46,758,404 |
| 2015-04-10 | 2015-04-08 | 10.472 | 4,363,434 | -681,074 | 0.14% | 45,693,371 |
| 2015-04-09 | 2015-04-02 | 9.892 | 5,044,508 | +50,277 | 0.16% | 49,899,778 |
| 2015-04-08 | 2015-04-01 | 10.193 | 4,994,231 | -162,936 | 0.16% | 50,904,363 |
| 2015-04-02 | 2015-03-31 | 10.064 | 5,157,167 | -447,842 | 0.17% | 51,900,430 |
| 2015-04-01 | 2015-03-30 | 9.892 | 5,605,009 | +198,782 | 0.18% | 55,444,199 |
| 2015-03-30 | 2015-03-26 | 10.096 | 5,406,227 | -199,248 | 0.17% | 54,581,102 |
| 2015-03-27 | 2015-03-25 | 9.967 | 5,605,475 | +9,311 | 0.18% | 55,870,244 |
| 2015-03-26 | 2015-03-24 | 9.656 | 5,596,164 | +17,690 | 0.18% | 54,034,395 |
| 2015-03-25 | 2015-03-23 | 9.333 | 5,578,474 | +8,845 | 0.18% | 52,066,137 |
| 2015-03-24 | 2015-03-20 | 9.473 | 5,569,629 | -42,829 | 0.18% | 52,761,243 |
| 2015-03-20 | 2015-03-18 | 9.570 | 5,612,458 | +21,415 | 0.18% | 53,709,484 |
| 2015-03-19 | 2015-03-17 | 9.666 | 5,591,043 | +1,862 | 0.18% | 54,044,999 |
| 2015-03-17 | 2015-03-13 | 9.613 | 5,589,181 | +1,862 | 0.18% | 53,726,850 |
| 2015-03-16 | 2015-03-12 | 9.720 | 5,587,319 | +3,724 | 0.18% | 54,309,051 |
| 2015-03-12 | 2015-03-10 | 9.709 | 5,583,595 | +2,794 | 0.18% | 54,212,884 |
| 2015-03-11 | 2015-03-09 | 9.699 | 5,580,801 | +27,932 | 0.18% | 54,125,816 |
| 2015-03-09 | 2015-03-05 | 9.742 | 5,552,869 | -13,966 | 0.18% | 54,093,475 |
| 2015-03-06 | 2015-03-04 | 9.602 | 5,566,835 | +3,258 | 0.18% | 53,452,256 |
| 2015-03-05 | 2015-03-03 | 9.720 | 5,563,577 | +1,397 | 0.18% | 54,078,278 |
| 2015-03-04 | 2015-03-02 | 9.709 | 5,562,180 | +13,966 | 0.18% | 54,004,959 |
| 2015-03-03 | 2015-02-27 | 9.774 | 5,548,214 | -93,107 | 0.18% | 54,226,898 |
| 2015-03-02 | 2015-02-26 | 9.602 | 5,641,321 | +88,452 | 0.18% | 54,167,463 |
| 2015-02-27 | 2015-02-25 | 9.666 | 5,552,869 | +58,191 | 0.18% | 53,675,995 |
| 2015-02-26 | 2015-02-24 | 9.065 | 5,494,678 | +73,089 | 0.18% | 49,808,660 |
| 2015-02-25 | 2015-02-23 | 9.129 | 5,421,589 | -57,261 | 0.18% | 49,495,497 |
| 2015-02-24 | 2015-02-18 | 9.022 | 5,478,850 | +13,966 | 0.18% | 49,429,801 |
| 2015-02-23 | 2015-02-16 | 9.119 | 5,464,884 | +18,621 | 0.18% | 49,832,056 |
| 2015-02-17 | 2015-02-13 | 9.258 | 5,446,263 | -46,553 | 0.18% | 50,422,694 |
| 2015-02-16 | 2015-02-12 | 9.344 | 5,492,816 | -60,519 | 0.18% | 51,325,652 |
| 2015-02-13 | 2015-02-11 | 9.516 | 5,553,335 | +51,209 | 0.18% | 52,845,470 |
| 2015-02-12 | 2015-02-10 | 9.366 | 5,502,126 | +182,488 | 0.18% | 51,530,836 |
| 2015-02-09 | 2015-02-05 | 9.688 | 5,319,638 | -88,451 | 0.17% | 51,535,772 |
| 2015-02-06 | 2015-02-04 | 9.881 | 5,408,089 | +158,281 | 0.17% | 53,438,201 |
| 2015-02-03 | 2015-01-30 | 9.956 | 5,249,808 | -11,173 | 0.17% | 52,268,895 |
| 2015-02-02 | 2015-01-29 | 9.720 | 5,260,981 | +931 | 0.17% | 51,137,028 |
| 2015-01-30 | 2015-01-28 | 9.838 | 5,260,050 | -4,655 | 0.17% | 51,749,423 |
| 2015-01-29 | 2015-01-27 | 9.752 | 5,264,705 | +8,380 | 0.17% | 51,342,860 |
| 2015-01-28 | 2015-01-26 | 9.978 | 5,256,325 | -70,761 | 0.17% | 52,446,691 |
| 2015-01-27 | 2015-01-23 | 9.699 | 5,327,086 | +5,586 | 0.17% | 51,665,142 |
| 2015-01-26 | 2015-01-22 | 9.484 | 5,321,500 | +218,800 | 0.17% | 50,467,866 |
| 2015-01-23 | 2015-01-21 | 9.677 | 5,102,700 | -155,488 | 0.17% | 49,379,307 |
| 2015-01-22 | 2015-01-20 | 9.677 | 5,258,188 | +1,863 | 0.17% | 50,883,979 |
| 2015-01-21 | 2015-01-19 | 9.774 | 5,256,325 | +70,295 | 0.17% | 51,374,046 |
| 2015-01-20 | 2015-01-16 | 9.978 | 5,186,030 | +2,793 | 0.17% | 51,745,300 |
| 2015-01-19 | 2015-01-15 | 9.731 | 5,183,237 | +107,538 | 0.17% | 50,437,022 |
| 2015-01-15 | 2015-01-13 | 9.913 | 5,075,699 | +32,122 | 0.16% | 50,317,346 |
| 2015-01-14 | 2015-01-12 | 9.827 | 5,043,577 | +120,107 | 0.16% | 49,565,549 |
| 2015-01-13 | 2015-01-09 | 10.311 | 4,923,470 | +9,311 | 0.16% | 50,764,802 |
| 2015-01-12 | 2015-01-08 | 10.268 | 4,914,159 | -142,453 | 0.16% | 50,457,678 |
| 2015-01-09 | 2015-01-07 | 10.150 | 5,056,612 | -48,415 | 0.16% | 51,322,950 |
| 2015-01-08 | 2015-01-06 | 9.913 | 5,105,027 | +9,310 | 0.17% | 50,608,086 |
| 2015-01-07 | 2015-01-05 | 9.784 | 5,095,717 | +128,487 | 0.16% | 49,859,032 |
| 2015-01-06 | 2015-01-02 | 10.268 | 4,967,230 | +88,451 | 0.16% | 51,002,602 |
| 2015-01-05 | 2014-12-31 | 10.730 | 4,878,779 | -370,563 | 0.16% | 52,347,603 |
| 2014-12-30 | 2014-12-24 | 9.881 | 5,249,342 | +77,278 | 0.17% | 51,869,596 |
| 2014-12-29 | 2014-12-22 | 9.709 | 5,172,064 | -2,793 | 0.17% | 50,217,199 |
| 2014-12-23 | 2014-12-19 | 9.677 | 5,174,857 | -4,656 | 0.17% | 50,077,578 |
| 2014-12-22 | 2014-12-18 | 9.817 | 5,179,513 | -57,260 | 0.17% | 50,845,824 |
| 2014-12-19 | 2014-12-17 | 9.978 | 5,236,773 | +13,035 | 0.17% | 52,251,604 |
| 2014-12-18 | 2014-12-16 | 10.214 | 5,223,738 | -65,175 | 0.17% | 53,355,853 |
| 2014-12-17 | 2014-12-15 | 10.332 | 5,288,913 | -75,881 | 0.17% | 54,646,413 |
| 2014-12-16 | 2014-12-12 | 10.289 | 5,364,794 | -932 | 0.17% | 55,199,955 |
| 2014-12-15 | 2014-12-11 | 10.279 | 5,365,726 | +9,311 | 0.17% | 55,151,915 |
| 2014-12-12 | 2014-12-10 | 10.257 | 5,356,415 | -12,104 | 0.17% | 54,941,151 |
| 2014-12-11 | 2014-12-09 | 10.225 | 5,368,519 | +80,537 | 0.17% | 54,892,323 |
| 2014-12-10 | 2014-12-08 | 10.644 | 5,287,982 | -70,295 | 0.17% | 56,283,849 |
| 2014-12-09 | 2014-12-05 | 10.397 | 5,358,277 | +182,954 | 0.17% | 55,708,400 |
| 2014-12-08 | 2014-12-04 | 10.515 | 5,175,323 | -89,382 | 0.17% | 54,417,717 |
| 2014-12-05 | 2014-12-03 | 10.300 | 5,264,705 | -811,423 | 0.17% | 54,226,655 |
| 2014-12-04 | 2014-12-02 | 10.493 | 6,076,128 | -3,099,980 | 0.20% | 63,759,022 |
| 2014-12-03 | 2014-12-01 | 10.740 | 9,176,108 | -1,658,226 | 0.30% | 98,555,005 |
| 2014-12-02 | 2014-11-28 | 10.955 | 10,834,334 | +50,743 | 0.35% | 118,692,304 |
| 2014-12-01 | 2014-11-27 | 10.740 | 10,783,591 | +261,164 | 0.35% | 115,820,004 |
| 2014-11-28 | 2014-11-26 | 11.428 | 10,522,427 | -128,487 | 0.34% | 120,247,960 |
| 2014-11-27 | 2014-11-25 | 11.170 | 10,650,914 | -107,072 | 0.34% | 118,970,801 |
| 2014-11-26 | 2014-11-24 | 10.891 | 10,757,986 | -45,623 | 0.35% | 117,162,626 |
| 2014-11-25 | 2014-11-21 | 10.740 | 10,803,609 | -383,598 | 0.35% | 116,035,005 |
| 2014-11-24 | 2014-11-20 | 10.719 | 11,187,207 | +298,406 | 0.36% | 119,914,688 |
| 2014-11-21 | 2014-11-19 | 10.934 | 10,888,801 | -14,897 | 0.35% | 119,055,101 |
| 2014-11-20 | 2014-11-18 | 11.041 | 10,903,698 | +27,466 | 0.35% | 120,389,080 |
| 2014-11-19 | 2014-11-17 | 11.084 | 10,876,232 | +285,837 | 0.35% | 120,553,085 |
| 2014-11-18 | 2014-11-14 | 11.234 | 10,590,395 | +16,294 | 0.34% | 118,977,273 |
| 2014-11-17 | 2014-11-13 | 11.041 | 10,574,101 | +148,505 | 0.34% | 116,749,959 |
| 2014-11-14 | 2014-11-12 | 11.170 | 10,425,596 | +46,553 | 0.34% | 116,453,997 |
| 2014-11-13 | 2014-11-11 | 11.256 | 10,379,043 | -171,316 | 0.34% | 116,825,800 |
| 2014-11-12 | 2014-11-10 | 10.740 | 10,550,359 | +845,407 | 0.34% | 113,315,001 |
| 2014-11-11 | 2014-11-07 | 11.041 | 9,704,952 | +784,422 | 0.31% | 107,153,577 |
| 2014-11-10 | 2014-11-06 | 11.621 | 8,920,530 | -38,174 | 0.29% | 103,666,417 |
| 2014-11-07 | 2014-11-05 | 11.363 | 8,958,704 | +122,435 | 0.29% | 101,800,761 |
| 2014-11-06 | 2014-11-04 | 11.449 | 8,836,269 | +112,193 | 0.29% | 101,168,731 |
| 2014-11-05 | 2014-11-03 | 11.514 | 8,724,076 | +220,663 | 0.28% | 100,446,404 |
| 2014-11-04 | 2014-10-31 | 12.029 | 8,503,413 | -37,243 | 0.28% | 102,289,596 |
| 2014-11-03 | 2014-10-30 | 12.051 | 8,540,656 | -162,471 | 0.28% | 102,921,061 |
| 2014-10-31 | 2014-10-29 | 12.008 | 8,703,127 | -1,002,756 | 0.28% | 104,505,054 |
| 2014-10-30 | 2014-10-28 | 11.149 | 9,705,883 | -83,796 | 0.31% | 108,206,307 |
| 2014-10-29 | 2014-10-27 | 10.998 | 9,789,679 | -100,090 | 0.32% | 107,668,479 |
| 2014-10-28 | 2014-10-24 | 10.934 | 9,889,769 | +18,622 | 0.32% | 108,131,965 |
| 2014-10-27 | 2014-10-23 | 10.805 | 9,871,147 | +32,587 | 0.32% | 106,656,117 |
| 2014-10-24 | 2014-10-22 | 11.063 | 9,838,560 | +45,622 | 0.32% | 108,840,100 |
| 2014-10-23 | 2014-10-21 | 10.934 | 9,792,938 | -138,728 | 0.32% | 107,073,242 |
| 2014-10-22 | 2014-10-20 | 10.934 | 9,931,666 | +54,932 | 0.32% | 108,590,055 |
| 2014-10-21 | 2014-10-17 | 10.805 | 9,876,734 | +40,036 | 0.32% | 106,716,484 |
| 2014-10-20 | 2014-10-16 | 10.740 | 9,836,698 | +149,436 | 0.32% | 105,650,001 |
| 2014-10-17 | 2014-10-15 | 10.805 | 9,687,262 | +5,586 | 0.31% | 104,669,270 |
| 2014-10-16 | 2014-10-14 | 10.590 | 9,681,676 | -30,259 | 0.31% | 102,529,214 |
| 2014-10-14 | 2014-10-10 | 10.934 | 9,711,935 | -2,397,957 | 0.31% | 106,187,577 |
| 2014-10-13 | 2014-10-09 | 10.740 | 12,109,892 | -35,381 | 0.39% | 130,064,998 |
| 2014-10-10 | 2014-10-08 | 10.440 | 12,145,273 | +62,382 | 0.39% | 126,792,544 |
| 2014-10-09 | 2014-10-07 | 10.633 | 12,082,891 | -15,363 | 0.39% | 128,477,246 |
| 2014-10-08 | 2014-10-06 | 10.579 | 12,098,254 | -3,259 | 0.39% | 127,990,901 |
| 2014-10-07 | 2014-10-03 | 10.579 | 12,101,513 | +2,385,388 | 0.39% | 128,025,379 |
| 2014-10-06 | 2014-09-30 | 10.687 | 9,716,125 | +6,517 | 0.31% | 103,833,225 |
| 2014-10-03 | 2014-09-29 | 10.483 | 9,709,608 | +1,117,744 | 0.31% | 101,782,165 |
| 2014-09-30 | 2014-09-26 | 11.170 | 8,591,864 | +110,796 | 0.28% | 95,971,195 |
| 2014-09-29 | 2014-09-25 | 10.891 | 8,481,068 | +137,332 | 0.27% | 92,365,262 |
| 2014-09-26 | 2014-09-24 | 10.644 | 8,343,736 | +110,797 | 0.27% | 88,808,468 |
| 2014-09-25 | 2014-09-23 | 10.569 | 8,232,939 | +383,599 | 0.27% | 87,010,199 |
| 2014-09-24 | 2014-09-22 | 10.826 | 7,849,340 | +318,424 | 0.25% | 84,979,435 |
| 2014-09-23 | 2014-09-19 | 11.213 | 7,530,916 | -309,114 | 0.24% | 84,443,936 |
| 2014-09-22 | 2014-09-18 | 10.955 | 7,840,030 | +86,124 | 0.25% | 85,889,102 |
| 2014-09-19 | 2014-09-17 | 10.493 | 7,753,906 | -134,074 | 0.25% | 81,364,557 |
| 2014-09-18 | 2014-09-16 | 10.042 | 7,887,980 | +4,656 | 0.26% | 79,213,204 |
| 2014-09-17 | 2014-09-15 | 10.021 | 7,883,324 | -100,090 | 0.25% | 78,997,107 |
| 2014-09-16 | 2014-09-12 | 10.193 | 7,983,414 | -35,846 | 0.26% | 81,372,008 |
| 2014-09-15 | 2014-09-11 | 10.085 | 8,019,260 | -422,238 | 0.26% | 80,876,073 |
| 2014-09-12 | 2014-09-10 | 9.742 | 8,441,498 | +143,850 | 0.27% | 82,233,160 |
| 2014-09-10 | 2014-09-05 | 9.398 | 8,297,648 | -187,144 | 0.27% | 77,980,000 |
| 2014-09-08 | 2014-09-04 | 9.237 | 8,484,792 | +5,121 | 0.27% | 78,371,800 |
| 2014-09-05 | 2014-09-03 | 9.505 | 8,479,671 | +887,304 | 0.27% | 80,601,373 |
| 2014-09-04 | 2014-09-02 | 9.516 | 7,592,367 | -16,293 | 0.25% | 72,248,874 |
| 2014-09-03 | 2014-09-01 | 9.258 | 7,608,660 | +182,488 | 0.25% | 70,442,638 |
| 2014-09-02 | 2014-08-29 | 9.183 | 7,426,172 | +270,475 | 0.24% | 68,194,804 |
| 2014-09-01 | 2014-08-28 | 8.979 | 7,155,697 | -3,943,525 | 0.23% | 64,250,778 |
| 2014-08-28 | 2014-08-26 | 7.819 | 11,099,222 | -48,415 | 0.36% | 86,784,884 |
| 2014-08-27 | 2014-08-25 | 7.819 | 11,147,637 | +505,103 | 0.36% | 87,163,441 |
| 2014-08-26 | 2014-08-22 | 7.787 | 10,642,534 | -63,313 | 0.34% | 82,871,122 |
| 2014-08-25 | 2014-08-21 | 7.593 | 10,705,847 | -90,313 | 0.35% | 81,294,397 |
| 2014-08-22 | 2014-08-20 | 7.604 | 10,796,160 | +362,184 | 0.35% | 82,096,140 |
| 2014-08-21 | 2014-08-19 | 7.658 | 10,433,976 | -136,866 | 0.34% | 79,902,346 |
| 2014-08-20 | 2014-08-18 | 7.669 | 10,570,842 | +73,088 | 0.34% | 81,063,987 |
| 2014-08-19 | 2014-08-15 | 7.604 | 10,497,754 | +81,934 | 0.34% | 79,827,002 |
| 2014-08-18 | 2014-08-14 | 7.722 | 10,415,820 | -8,845 | 0.34% | 80,434,529 |
| 2014-08-15 | 2014-08-13 | 7.636 | 10,424,665 | +32,587 | 0.34% | 79,607,113 |
| 2014-08-14 | 2014-08-12 | 7.722 | 10,392,078 | +668,039 | 0.34% | 80,251,185 |
| 2014-08-13 | 2014-08-11 | 7.679 | 9,724,039 | +223,921 | 0.31% | 74,674,599 |
| 2014-08-12 | 2014-08-08 | 7.497 | 9,500,118 | -161,074 | 0.31% | 71,220,430 |
| 2014-08-11 | 2014-08-07 | 7.486 | 9,661,192 | -666,177 | 0.31% | 72,324,203 |
| 2014-08-08 | 2014-08-06 | 7.647 | 10,327,369 | -251,387 | 0.33% | 78,975,040 |
| 2014-08-07 | 2014-08-05 | 7.733 | 10,578,756 | -93,572 | 0.34% | 81,806,397 |
| 2014-08-06 | 2014-08-04 | 7.508 | 10,672,328 | -658,729 | 0.35% | 80,122,872 |
| 2014-08-05 | 2014-08-01 | 7.443 | 11,331,057 | -166,195 | 0.37% | 84,338,103 |
| 2014-08-04 | 2014-07-31 | 7.239 | 11,497,252 | -67,036 | 0.37% | 83,228,892 |
| 2014-08-01 | 2014-07-30 | 7.089 | 11,564,288 | +11,172 | 0.37% | 81,975,298 |
| 2014-07-31 | 2014-07-29 | 7.121 | 11,553,116 | +6,518 | 0.37% | 82,268,358 |
| 2014-07-30 | 2014-07-28 | 7.207 | 11,546,598 | +18,621 | 0.37% | 83,214,064 |
| 2014-07-29 | 2014-07-25 | 7.164 | 11,527,977 | -150,832 | 0.37% | 82,584,606 |
| 2014-07-28 | 2014-07-24 | 7.336 | 11,678,809 | +351,011 | 0.38% | 85,672,103 |
| 2014-07-25 | 2014-07-23 | 7.497 | 11,327,798 | -16,759 | 0.37% | 84,922,171 |
| 2014-07-24 | 2014-07-22 | 7.518 | 11,344,557 | +92,641 | 0.37% | 85,291,499 |
| 2014-07-23 | 2014-07-21 | 7.368 | 11,251,916 | -356,598 | 0.36% | 82,903,099 |
| 2014-07-22 | 2014-07-18 | 7.346 | 11,608,514 | +744,386 | 0.38% | 85,281,121 |
| 2014-07-21 | 2014-07-17 | 7.282 | 10,864,128 | -923,616 | 0.35% | 79,112,432 |
| 2014-07-18 | 2014-07-16 | 7.282 | 11,787,744 | +204,369 | 0.38% | 85,838,191 |
| 2014-07-17 | 2014-07-15 | 7.336 | 11,583,375 | -542,811 | 0.37% | 84,972,029 |
| 2014-07-16 | 2014-07-14 | 7.078 | 12,126,186 | -501,378 | 0.39% | 85,828,161 |
| 2014-07-15 | 2014-07-11 | 7.056 | 12,627,564 | -1,063,741 | 0.41% | 89,105,624 |
| 2014-07-14 | 2014-07-10 | 7.185 | 13,691,305 | -1,936,615 | 0.44% | 98,376,446 |
| 2014-07-11 | 2014-07-09 | 7.196 | 15,627,920 | 0.51% | 112,459,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy