History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 142,000 | +0 | 0.00% | 484,220 |
| 2025-10-13 | 2025-10-09 | 3.440 | 142,000 | +0 | 0.00% | 488,480 |
| 2025-10-10 | 2025-10-08 | 3.570 | 142,000 | +33,000 | 0.00% | 506,940 |
| 2025-10-03 | 2025-09-30 | 3.410 | 109,000 | +2,500 | 0.00% | 371,690 |
| 2025-10-02 | 2025-09-29 | 3.260 | 106,500 | +42,500 | 0.00% | 347,190 |
| 2025-09-30 | 2025-09-26 | 3.260 | 64,000 | -5,000 | 0.00% | 208,640 |
| 2025-09-22 | 2025-09-18 | 3.710 | 69,000 | +20,000 | 0.00% | 255,990 |
| 2025-09-15 | 2025-09-11 | 3.590 | 49,000 | -7,500 | 0.00% | 175,910 |
| 2025-09-12 | 2025-09-10 | 3.700 | 56,500 | +30,000 | 0.00% | 209,050 |
| 2025-09-11 | 2025-09-09 | 3.810 | 26,500 | +7,500 | 0.00% | 100,965 |
| 2025-09-10 | 2025-09-08 | 3.880 | 19,000 | -20,000 | 0.00% | 73,720 |
| 2025-09-03 | 2025-09-01 | 3.780 | 39,000 | -5,000 | 0.00% | 147,420 |
| 2025-09-02 | 2025-08-29 | 3.600 | 44,000 | -20,000 | 0.00% | 158,400 |
| 2025-08-29 | 2025-08-27 | 3.470 | 64,000 | +10,000 | 0.00% | 222,080 |
| 2025-08-28 | 2025-08-26 | 3.670 | 54,000 | -1,000 | 0.00% | 198,180 |
| 2025-08-27 | 2025-08-25 | 3.710 | 55,000 | -12,000 | 0.00% | 204,050 |
| 2025-08-25 | 2025-08-21 | 3.720 | 67,000 | +10,000 | 0.00% | 249,240 |
| 2025-08-22 | 2025-08-20 | 3.830 | 57,000 | +6,000 | 0.00% | 218,310 |
| 2025-08-21 | 2025-08-19 | 3.980 | 51,000 | +16,000 | 0.00% | 202,980 |
| 2025-08-18 | 2025-08-14 | 3.750 | 35,000 | -1,500 | 0.00% | 131,250 |
| 2025-08-15 | 2025-08-13 | 3.770 | 36,500 | -500 | 0.00% | 137,605 |
| 2025-08-14 | 2025-08-12 | 3.700 | 37,000 | +10,000 | 0.00% | 136,900 |
| 2025-08-11 | 2025-08-07 | 3.840 | 27,000 | +10,000 | 0.00% | 103,680 |
| 2025-08-04 | 2025-07-31 | 4.300 | 17,000 | -7,000 | 0.00% | 73,100 |
| 2025-08-01 | 2025-07-30 | 4.310 | 24,000 | -47,000 | 0.00% | 103,440 |
| 2025-07-31 | 2025-07-29 | 4.460 | 71,000 | +500 | 0.00% | 316,660 |
| 2025-07-28 | 2025-07-24 | 3.860 | 70,500 | -9,500 | 0.00% | 272,130 |
| 2025-07-25 | 2025-07-23 | 3.850 | 80,000 | +49,500 | 0.00% | 308,000 |
| 2025-07-24 | 2025-07-22 | 3.650 | 30,500 | -18,000 | 0.00% | 111,325 |
| 2025-07-23 | 2025-07-21 | 3.720 | 48,500 | +9,000 | 0.00% | 180,420 |
| 2025-07-22 | 2025-07-18 | 3.800 | 39,500 | +7,500 | 0.00% | 150,100 |
| 2025-07-21 | 2025-07-17 | 3.900 | 32,000 | -7,500 | 0.00% | 124,800 |
| 2025-07-18 | 2025-07-16 | 3.840 | 39,500 | +11,000 | 0.00% | 151,680 |
| 2025-07-17 | 2025-07-15 | 3.510 | 28,500 | +5,000 | 0.00% | 100,035 |
| 2025-07-08 | 2025-07-04 | 3.520 | 23,500 | +1,000 | 0.00% | 82,720 |
| 2025-07-03 | 2025-06-30 | 3.580 | 22,500 | -500 | 0.00% | 80,550 |
| 2025-07-02 | 2025-06-27 | 3.500 | 23,000 | -18,000 | 0.00% | 80,500 |
| 2025-06-30 | 2025-06-26 | 3.520 | 41,000 | +1,000 | 0.00% | 144,320 |
| 2025-06-27 | 2025-06-25 | 3.620 | 40,000 | -38,000 | 0.00% | 144,800 |
| 2025-06-25 | 2025-06-23 | 3.360 | 78,000 | +20,000 | 0.00% | 262,080 |
| 2025-06-20 | 2025-06-18 | 3.410 | 58,000 | +28,000 | 0.00% | 197,780 |
| 2025-06-13 | 2025-06-11 | 3.490 | 30,000 | -47,000 | 0.00% | 104,700 |
| 2025-06-12 | 2025-06-10 | 3.330 | 77,000 | -10,000 | 0.00% | 256,410 |
| 2025-06-11 | 2025-06-09 | 3.190 | 87,000 | -500 | 0.00% | 277,530 |
| 2025-06-09 | 2025-06-05 | 2.810 | 87,500 | -25,000 | 0.00% | 245,875 |
| 2025-06-06 | 2025-06-04 | 2.840 | 112,500 | +20,000 | 0.00% | 319,500 |
| 2025-06-03 | 2025-05-30 | 2.520 | 92,500 | +70,500 | 0.00% | 233,100 |
| 2025-05-30 | 2025-05-28 | 2.280 | 22,000 | -3,000 | 0.00% | 50,160 |
| 2025-05-27 | 2025-05-23 | 2.210 | 25,000 | +3,000 | 0.00% | 55,250 |
| 2025-05-15 | 2025-05-13 | 1.960 | 22,000 | -30,000 | 0.00% | 43,120 |
| 2025-05-14 | 2025-05-12 | 1.970 | 52,000 | +30,000 | 0.00% | 102,440 |
| 2025-05-13 | 2025-05-09 | 1.950 | 22,000 | +500 | 0.00% | 42,900 |
| 2025-05-09 | 2025-05-07 | 2.020 | 21,500 | -30,000 | 0.00% | 43,430 |
| 2025-05-08 | 2025-05-06 | 2.040 | 51,500 | +30,000 | 0.00% | 105,060 |
| 2025-05-06 | 2025-04-30 | 2.020 | 21,500 | -20,000 | 0.00% | 43,430 |
| 2025-04-28 | 2025-04-24 | 2.030 | 41,500 | +20,000 | 0.00% | 84,245 |
| 2025-04-25 | 2025-04-23 | 2.000 | 21,500 | -40,000 | 0.00% | 43,000 |
| 2025-04-23 | 2025-04-17 | 1.910 | 61,500 | +40,000 | 0.00% | 117,465 |
| 2025-04-09 | 2025-04-07 | 1.840 | 21,500 | -21,000 | 0.00% | 39,560 |
| 2025-04-02 | 2025-03-31 | 2.150 | 42,500 | -21,000 | 0.00% | 91,375 |
| 2025-04-01 | 2025-03-28 | 2.480 | 63,500 | +20,000 | 0.00% | 157,480 |
| 2025-03-31 | 2025-03-27 | 2.430 | 43,500 | +22,000 | 0.00% | 105,705 |
| 2025-03-18 | 2025-03-14 | 2.380 | 21,500 | -12,500 | 0.00% | 51,170 |
| 2025-03-04 | 2025-02-28 | 2.340 | 34,000 | +12,500 | 0.00% | 79,560 |
| 2025-01-06 | 2025-01-02 | 2.120 | 21,500 | -22,500 | 0.00% | 45,580 |
| 2025-01-02 | 2024-12-27 | 2.200 | 44,000 | +22,500 | 0.00% | 96,800 |
| 2024-11-20 | 2024-11-18 | 2.680 | 21,500 | -30,000 | 0.00% | 57,620 |
| 2024-11-19 | 2024-11-15 | 2.670 | 51,500 | +30,000 | 0.00% | 137,505 |
| 2024-11-11 | 2024-11-07 | 2.820 | 21,500 | -30,000 | 0.00% | 60,630 |
| 2024-11-04 | 2024-10-31 | 2.790 | 51,500 | +30,000 | 0.00% | 143,685 |
| 2024-08-08 | 2024-08-06 | 2.870 | 21,500 | -20,000 | 0.00% | 61,705 |
| 2024-07-25 | 2024-07-23 | 2.810 | 41,500 | +20,000 | 0.00% | 116,615 |
| 2024-06-06 | 2024-06-04 | 2.840 | 21,500 | -10,000 | 0.00% | 61,060 |
| 2024-05-23 | 2024-05-21 | 2.750 | 31,500 | +10,000 | 0.00% | 86,625 |
| 2024-03-13 | 2024-03-11 | 2.870 | 21,500 | -10,000 | 0.00% | 61,705 |
| 2024-03-08 | 2024-03-06 | 2.790 | 31,500 | +10,000 | 0.00% | 87,885 |
| 2024-01-22 | 2024-01-18 | 3.230 | 21,500 | -2,000 | 0.00% | 69,445 |
| 2024-01-19 | 2024-01-17 | 3.210 | 23,500 | -1,000 | 0.00% | 75,435 |
| 2024-01-17 | 2024-01-15 | 3.480 | 24,500 | -500 | 0.00% | 85,260 |
| 2024-01-16 | 2024-01-12 | 3.290 | 25,000 | -4,000 | 0.00% | 82,250 |
| 2023-12-21 | 2023-12-19 | 3.500 | 29,000 | -1,500 | 0.00% | 101,500 |
| 2023-12-01 | 2023-11-29 | 3.930 | 30,500 | +500 | 0.00% | 119,865 |
| 2023-11-01 | 2023-10-30 | 3.800 | 30,000 | -5,000 | 0.00% | 114,000 |
| 2023-10-24 | 2023-10-19 | 3.400 | 35,000 | -1,500 | 0.00% | 119,000 |
| 2023-10-18 | 2023-10-16 | 3.490 | 36,500 | +1,500 | 0.00% | 127,385 |
| 2023-09-04 | 2023-08-30 | 2.950 | 35,000 | -15,000 | 0.00% | 103,250 |
| 2023-08-30 | 2023-08-28 | 2.960 | 50,000 | +15,000 | 0.00% | 148,000 |
| 2023-08-28 | 2023-08-24 | 3.000 | 35,000 | -35,000 | 0.00% | 105,000 |
| 2023-08-22 | 2023-08-18 | 2.970 | 70,000 | +5,000 | 0.00% | 207,900 |
| 2023-08-03 | 2023-08-01 | 3.590 | 65,000 | +30,000 | 0.00% | 233,350 |
| 2023-08-02 | 2023-07-31 | 3.640 | 35,000 | -30,000 | 0.00% | 127,400 |
| 2023-07-13 | 2023-07-11 | 3.500 | 65,000 | -1,500 | 0.00% | 227,500 |
| 2023-07-12 | 2023-07-10 | 3.530 | 66,500 | -1,000 | 0.00% | 234,745 |
| 2023-07-10 | 2023-07-06 | 3.190 | 67,500 | +2,000 | 0.00% | 215,325 |
| 2023-07-07 | 2023-07-05 | 3.470 | 65,500 | +500 | 0.00% | 227,285 |
| 2023-06-26 | 2023-06-21 | 3.790 | 65,000 | +10,000 | 0.00% | 246,350 |
| 2023-06-20 | 2023-06-16 | 3.680 | 55,000 | +20,000 | 0.00% | 202,400 |
| 2023-06-15 | 2023-06-13 | 3.470 | 35,000 | +5,000 | 0.00% | 121,450 |
| 2023-04-28 | 2023-04-26 | 3.870 | 30,000 | -2,000 | 0.00% | 116,100 |
| 2023-04-27 | 2023-04-25 | 3.860 | 32,000 | +2,000 | 0.00% | 123,520 |
| 2023-04-18 | 2023-04-14 | 4.000 | 30,000 | -3,000 | 0.00% | 120,000 |
| 2023-04-17 | 2023-04-13 | 4.000 | 33,000 | -2,000 | 0.00% | 132,000 |
| 2023-04-14 | 2023-04-12 | 3.890 | 35,000 | +3,000 | 0.00% | 136,150 |
| 2023-03-02 | 2023-02-28 | 3.610 | 32,000 | -10,000 | 0.00% | 115,520 |
| 2023-02-20 | 2023-02-16 | 3.690 | 42,000 | -9,000 | 0.00% | 154,980 |
| 2023-02-13 | 2023-02-09 | 4.060 | 51,000 | +1,000 | 0.00% | 207,060 |
| 2023-02-07 | 2023-02-03 | 4.390 | 50,000 | +10,000 | 0.00% | 219,500 |
| 2023-02-06 | 2023-02-02 | 4.240 | 40,000 | +6,000 | 0.00% | 169,600 |
| 2023-01-18 | 2023-01-16 | 4.270 | 34,000 | -12,000 | 0.00% | 145,180 |
| 2023-01-17 | 2023-01-13 | 4.090 | 46,000 | +9,000 | 0.00% | 188,140 |
| 2023-01-16 | 2023-01-12 | 4.050 | 37,000 | -2,000 | 0.00% | 149,850 |
| 2023-01-05 | 2023-01-03 | 3.710 | 39,000 | -8,500 | 0.00% | 144,690 |
| 2023-01-04 | 2022-12-30 | 3.660 | 47,500 | -12,000 | 0.00% | 173,850 |
| 2023-01-03 | 2022-12-29 | 3.620 | 59,500 | +3,000 | 0.00% | 215,390 |
| 2022-12-30 | 2022-12-28 | 3.660 | 56,500 | +5,500 | 0.00% | 206,790 |
| 2022-12-22 | 2022-12-20 | 3.590 | 51,000 | -3,500 | 0.00% | 183,090 |
| 2022-12-16 | 2022-12-14 | 3.430 | 54,500 | +2,500 | 0.00% | 186,935 |
| 2022-12-12 | 2022-12-08 | 3.420 | 52,000 | +2,500 | 0.00% | 177,840 |
| 2022-12-08 | 2022-12-06 | 3.130 | 49,500 | -4,000 | 0.00% | 154,935 |
| 2022-12-07 | 2022-12-05 | 3.250 | 53,500 | -10,000 | 0.00% | 173,875 |
| 2022-12-06 | 2022-12-02 | 3.110 | 63,500 | +17,000 | 0.00% | 197,485 |
| 2022-11-29 | 2022-11-25 | 3.010 | 46,500 | +4,000 | 0.00% | 139,965 |
| 2022-11-22 | 2022-11-18 | 3.170 | 42,500 | -500 | 0.00% | 134,725 |
| 2022-11-17 | 2022-11-15 | 2.700 | 43,000 | -500 | 0.00% | 116,100 |
| 2022-08-05 | 2022-08-03 | 2.200 | 43,500 | -2,000 | 0.00% | 95,700 |
| 2022-08-04 | 2022-08-02 | 2.230 | 45,500 | -9,500 | 0.00% | 101,465 |
| 2022-07-22 | 2022-07-20 | 2.460 | 55,000 | -4,500 | 0.00% | 135,300 |
| 2022-07-19 | 2022-07-15 | 2.420 | 59,500 | -2,000 | 0.00% | 143,990 |
| 2022-07-13 | 2022-07-11 | 2.640 | 61,500 | +9,500 | 0.00% | 162,360 |
| 2022-06-30 | 2022-06-28 | 2.700 | 52,000 | +2,000 | 0.00% | 140,400 |
| 2022-06-24 | 2022-06-22 | 2.540 | 50,000 | +1,000 | 0.00% | 127,000 |
| 2022-05-17 | 2022-05-13 | 2.330 | 49,000 | -20,000 | 0.00% | 114,170 |
| 2022-05-13 | 2022-05-11 | 2.330 | 69,000 | +20,000 | 0.00% | 160,770 |
| 2022-04-12 | 2022-04-08 | 2.760 | 49,000 | +7,000 | 0.00% | 135,240 |
| 2022-04-04 | 2022-03-31 | 3.000 | 42,000 | -7,000 | 0.00% | 126,000 |
| 2022-04-01 | 2022-03-30 | 2.830 | 49,000 | +5,500 | 0.00% | 138,670 |
| 2022-03-29 | 2022-03-25 | 2.970 | 43,500 | +4,500 | 0.00% | 129,195 |
| 2022-03-24 | 2022-03-22 | 3.110 | 39,000 | +1,000 | 0.00% | 121,290 |
| 2022-03-21 | 2022-03-17 | 2.950 | 38,000 | -3,000 | 0.00% | 112,100 |
| 2022-03-09 | 2022-03-07 | 3.060 | 41,000 | -500 | 0.00% | 125,460 |
| 2022-03-07 | 2022-03-03 | 3.190 | 41,500 | -500 | 0.00% | 132,385 |
| 2022-03-02 | 2022-02-28 | 3.150 | 42,000 | +3,000 | 0.00% | 132,300 |
| 2022-02-23 | 2022-02-21 | 3.440 | 39,000 | +500 | 0.00% | 134,160 |
| 2022-02-07 | 2022-01-31 | 3.390 | 38,500 | -2,000 | 0.00% | 130,515 |
| 2021-11-30 | 2021-11-26 | 3.740 | 40,500 | -500 | 0.00% | 151,470 |
| 2021-11-18 | 2021-11-16 | 3.820 | 41,000 | +4,000 | 0.00% | 156,620 |
| 2021-11-11 | 2021-11-09 | 3.660 | 37,000 | +1,000 | 0.00% | 135,420 |
| 2021-11-08 | 2021-11-04 | 3.590 | 36,000 | -500 | 0.00% | 129,240 |
| 2021-09-15 | 2021-09-13 | 4.120 | 36,500 | -1,000 | 0.00% | 150,380 |
| 2021-09-02 | 2021-08-31 | 4.150 | 37,500 | -2,500 | 0.00% | 155,625 |
| 2021-08-31 | 2021-08-27 | 3.980 | 40,000 | +500 | 0.00% | 159,200 |
| 2021-08-09 | 2021-08-05 | 4.250 | 39,500 | +1,000 | 0.00% | 167,875 |
| 2021-08-04 | 2021-08-02 | 4.250 | 38,500 | +2,500 | 0.00% | 163,625 |
| 2021-07-30 | 2021-07-28 | 4.030 | 36,000 | -4,000 | 0.00% | 145,080 |
| 2021-07-27 | 2021-07-23 | 4.360 | 40,000 | +6,000 | 0.00% | 174,400 |
| 2021-07-26 | 2021-07-22 | 4.370 | 34,000 | +2,000 | 0.00% | 148,580 |
| 2021-07-19 | 2021-07-15 | 4.580 | 32,000 | +2,000 | 0.00% | 146,560 |
| 2021-07-12 | 2021-07-08 | 4.520 | 30,000 | -3,000 | 0.00% | 135,600 |
| 2021-07-08 | 2021-07-06 | 4.830 | 33,000 | -500 | 0.00% | 159,390 |
| 2021-07-07 | 2021-07-05 | 5.060 | 33,500 | -2,500 | 0.00% | 169,510 |
| 2021-07-06 | 2021-07-02 | 5.210 | 36,000 | +1,500 | 0.00% | 187,560 |
| 2021-07-05 | 2021-06-30 | 5.110 | 34,500 | -3,000 | 0.00% | 176,295 |
| 2021-07-02 | 2021-06-29 | 5.070 | 37,500 | +500 | 0.00% | 190,125 |
| 2021-06-30 | 2021-06-28 | 5.150 | 37,000 | -2,000 | 0.00% | 190,550 |
| 2021-06-29 | 2021-06-25 | 5.160 | 39,000 | +3,000 | 0.00% | 201,240 |
| 2021-06-25 | 2021-06-23 | 5.220 | 36,000 | -7,000 | 0.00% | 187,920 |
| 2021-06-23 | 2021-06-21 | 5.200 | 43,000 | +1,000 | 0.00% | 223,600 |
| 2021-06-21 | 2021-06-17 | 5.180 | 42,000 | +11,500 | 0.00% | 217,560 |
| 2021-06-17 | 2021-06-15 | 5.450 | 30,500 | -5,000 | 0.00% | 166,225 |
| 2021-06-11 | 2021-06-09 | 5.650 | 35,500 | -5,500 | 0.00% | 200,575 |
| 2021-06-07 | 2021-06-03 | 5.270 | 41,000 | -2,000 | 0.00% | 216,070 |
| 2021-06-04 | 2021-06-02 | 5.260 | 43,000 | +2,000 | 0.00% | 226,180 |
| 2021-05-27 | 2021-05-25 | 5.400 | 41,000 | +11,000 | 0.00% | 221,400 |
| 2021-05-26 | 2021-05-24 | 5.560 | 30,000 | -500 | 0.00% | 166,800 |
| 2021-05-25 | 2021-05-21 | 5.380 | 30,500 | +2,000 | 0.00% | 164,090 |
| 2021-05-21 | 2021-05-18 | 5.240 | 28,500 | -4,500 | 0.00% | 149,340 |
| 2021-05-11 | 2021-05-07 | 4.760 | 33,000 | -5,000 | 0.00% | 157,080 |
| 2021-05-10 | 2021-05-06 | 4.800 | 38,000 | +1,000 | 0.00% | 182,400 |
| 2021-04-30 | 2021-04-28 | 4.780 | 37,000 | +4,000 | 0.00% | 176,860 |
| 2021-04-29 | 2021-04-27 | 4.780 | 33,000 | +5,000 | 0.00% | 157,740 |
| 2021-04-28 | 2021-04-26 | 4.820 | 28,000 | -2,500 | 0.00% | 134,960 |
| 2021-04-26 | 2021-04-22 | 4.790 | 30,500 | -1,000 | 0.00% | 146,095 |
| 2021-04-21 | 2021-04-19 | 4.640 | 31,500 | -1,000 | 0.00% | 146,160 |
| 2021-04-15 | 2021-04-13 | 4.530 | 32,500 | +1,000 | 0.00% | 147,225 |
| 2021-04-13 | 2021-04-09 | 4.620 | 31,500 | +1,000 | 0.00% | 145,530 |
| 2021-04-09 | 2021-04-07 | 4.680 | 30,500 | +1,000 | 0.00% | 142,740 |
| 2021-04-08 | 2021-04-01 | 4.860 | 29,500 | -6,500 | 0.00% | 143,370 |
| 2021-04-01 | 2021-03-30 | 5.050 | 36,000 | +8,000 | 0.00% | 181,800 |
| 2021-03-22 | 2021-03-18 | 5.120 | 28,000 | -2,000 | 0.00% | 143,360 |
| 2021-03-19 | 2021-03-17 | 5.160 | 30,000 | +500 | 0.00% | 154,800 |
| 2021-03-18 | 2021-03-16 | 5.040 | 29,500 | +1,000 | 0.00% | 148,680 |
| 2021-03-15 | 2021-03-11 | 5.040 | 28,500 | -1,000 | 0.00% | 143,640 |
| 2021-03-12 | 2021-03-10 | 5.030 | 29,500 | +1,500 | 0.00% | 148,385 |
| 2021-03-05 | 2021-03-03 | 5.510 | 28,000 | +500 | 0.00% | 154,280 |
| 2021-03-04 | 2021-03-02 | 5.440 | 27,500 | +1,500 | 0.00% | 149,600 |
| 2021-03-02 | 2021-02-26 | 5.240 | 26,000 | +4,000 | 0.00% | 136,240 |
| 2021-03-01 | 2021-02-25 | 5.410 | 22,000 | +1,000 | 0.00% | 119,020 |
| 2021-02-26 | 2021-02-24 | 5.280 | 21,000 | -3,000 | 0.00% | 110,880 |
| 2021-02-25 | 2021-02-23 | 5.550 | 24,000 | +500 | 0.00% | 133,200 |
| 2021-02-24 | 2021-02-22 | 5.600 | 23,500 | -5,000 | 0.00% | 131,600 |
| 2021-02-22 | 2021-02-18 | 5.960 | 28,500 | +500 | 0.00% | 169,860 |
| 2021-02-19 | 2021-02-17 | 5.920 | 28,000 | +5,000 | 0.00% | 165,760 |
| 2021-02-18 | 2021-02-16 | 5.940 | 23,000 | -1,000 | 0.00% | 136,620 |
| 2021-02-17 | 2021-02-11 | 5.590 | 24,000 | -2,000 | 0.00% | 134,160 |
| 2021-02-16 | 2021-02-09 | 5.930 | 26,000 | -1,000 | 0.00% | 154,180 |
| 2021-02-10 | 2021-02-08 | 5.870 | 27,000 | -500 | 0.00% | 158,490 |
| 2021-02-09 | 2021-02-05 | 6.190 | 27,500 | +1,000 | 0.00% | 170,225 |
| 2021-02-08 | 2021-02-04 | 6.240 | 26,500 | +15,500 | 0.00% | 165,360 |
| 2021-02-05 | 2021-02-03 | 6.500 | 11,000 | -9,000 | 0.00% | 71,500 |
| 2021-02-03 | 2021-02-01 | 5.900 | 20,000 | +17,500 | 0.00% | 118,000 |
| 2021-01-26 | 2021-01-22 | 3.910 | 2,500 | -1,000 | 0.00% | 9,775 |
| 2021-01-21 | 2021-01-19 | 3.960 | 3,500 | +1,000 | 0.00% | 13,860 |
| 2021-01-07 | 2021-01-05 | 3.780 | 2,500 | -2,000 | 0.00% | 9,450 |
| 2020-12-28 | 2020-12-22 | 3.710 | 4,500 | +2,000 | 0.00% | 16,695 |
| 2020-12-21 | 2020-12-17 | 3.920 | 2,500 | -2,000 | 0.00% | 9,800 |
| 2020-12-16 | 2020-12-14 | 3.680 | 4,500 | +2,000 | 0.00% | 16,560 |
| 2020-11-13 | 2020-11-11 | 4.560 | 2,500 | +2,000 | 0.00% | 11,400 |
| 2020-10-30 | 2020-10-28 | 4.510 | 500 | -1,000 | 0.00% | 2,255 |
| 2020-10-27 | 2020-10-22 | 4.820 | 1,500 | -3,000 | 0.00% | 7,230 |
| 2020-10-15 | 2020-10-12 | 4.660 | 4,500 | +4,500 | 0.00% | 20,970 |
| 2020-10-14 | 2020-10-09 | 4.630 | 0 | -4,000 | ||
| 2020-10-12 | 2020-10-08 | 4.510 | 4,000 | +4,000 | 0.00% | 18,040 |
| 2014-07-11 | 2014-07-09 | 7.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy