History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 1,489,000 | +0 | 0.04% | 5,077,490 |
| 2025-10-13 | 2025-10-09 | 3.440 | 1,489,000 | +0 | 0.04% | 5,122,160 |
| 2025-10-10 | 2025-10-08 | 3.570 | 1,489,000 | -25,500 | 0.04% | 5,315,730 |
| 2025-10-09 | 2025-10-06 | 3.510 | 1,514,500 | +5,500 | 0.04% | 5,315,895 |
| 2025-10-08 | 2025-10-03 | 3.480 | 1,509,000 | +160,500 | 0.04% | 5,251,320 |
| 2025-10-06 | 2025-10-02 | 3.470 | 1,348,500 | +260,000 | 0.03% | 4,679,295 |
| 2025-10-03 | 2025-09-30 | 3.410 | 1,088,500 | +3,000 | 0.03% | 3,711,785 |
| 2025-10-02 | 2025-09-29 | 3.260 | 1,085,500 | +22,500 | 0.03% | 3,538,730 |
| 2025-09-30 | 2025-09-26 | 3.260 | 1,063,000 | -153,000 | 0.03% | 3,465,380 |
| 2025-09-29 | 2025-09-25 | 3.360 | 1,216,000 | +30,500 | 0.03% | 4,085,760 |
| 2025-09-26 | 2025-09-24 | 3.380 | 1,185,500 | -270,000 | 0.03% | 4,006,990 |
| 2025-09-25 | 2025-09-23 | 3.440 | 1,455,500 | -231,500 | 0.04% | 5,006,920 |
| 2025-09-24 | 2025-09-22 | 3.550 | 1,687,000 | +7,500 | 0.04% | 5,988,850 |
| 2025-09-23 | 2025-09-19 | 3.520 | 1,679,500 | -53,500 | 0.04% | 5,911,840 |
| 2025-09-22 | 2025-09-18 | 3.710 | 1,733,000 | +91,500 | 0.04% | 6,429,430 |
| 2025-09-19 | 2025-09-17 | 3.770 | 1,641,500 | +26,500 | 0.04% | 6,188,455 |
| 2025-09-18 | 2025-09-16 | 3.700 | 1,615,000 | +368,000 | 0.04% | 5,975,500 |
| 2025-09-17 | 2025-09-15 | 3.660 | 1,247,000 | -2,500 | 0.03% | 4,564,020 |
| 2025-09-16 | 2025-09-12 | 3.650 | 1,249,500 | -88,500 | 0.03% | 4,560,675 |
| 2025-09-15 | 2025-09-11 | 3.590 | 1,338,000 | +247,500 | 0.03% | 4,803,420 |
| 2025-09-12 | 2025-09-10 | 3.700 | 1,090,500 | -295,000 | 0.03% | 4,034,850 |
| 2025-09-11 | 2025-09-09 | 3.810 | 1,385,500 | -41,500 | 0.03% | 5,278,755 |
| 2025-09-10 | 2025-09-08 | 3.880 | 1,427,000 | -241,500 | 0.04% | 5,536,760 |
| 2025-09-09 | 2025-09-05 | 3.790 | 1,668,500 | +108,000 | 0.04% | 6,323,615 |
| 2025-09-08 | 2025-09-04 | 3.660 | 1,560,500 | -451,000 | 0.04% | 5,711,430 |
| 2025-09-05 | 2025-09-03 | 3.720 | 2,011,500 | +26,000 | 0.05% | 7,482,780 |
| 2025-09-04 | 2025-09-02 | 3.750 | 1,985,500 | +139,000 | 0.05% | 7,445,625 |
| 2025-09-03 | 2025-09-01 | 3.780 | 1,846,500 | -228,000 | 0.05% | 6,979,770 |
| 2025-09-02 | 2025-08-29 | 3.600 | 2,074,500 | -123,000 | 0.05% | 7,468,200 |
| 2025-09-01 | 2025-08-28 | 3.340 | 2,197,500 | +29,500 | 0.06% | 7,339,650 |
| 2025-08-29 | 2025-08-27 | 3.470 | 2,168,000 | -227,000 | 0.06% | 7,522,960 |
| 2025-08-28 | 2025-08-26 | 3.670 | 2,395,000 | -54,000 | 0.06% | 8,789,650 |
| 2025-08-27 | 2025-08-25 | 3.710 | 2,449,000 | +972,500 | 0.06% | 9,085,790 |
| 2025-08-26 | 2025-08-22 | 3.770 | 1,476,500 | -52,500 | 0.04% | 5,566,405 |
| 2025-08-25 | 2025-08-21 | 3.720 | 1,529,000 | +278,500 | 0.04% | 5,687,880 |
| 2025-08-22 | 2025-08-20 | 3.830 | 1,250,500 | +78,000 | 0.03% | 4,789,415 |
| 2025-08-21 | 2025-08-19 | 3.980 | 1,172,500 | -231,000 | 0.03% | 4,666,550 |
| 2025-08-20 | 2025-08-18 | 3.990 | 1,403,500 | +319,500 | 0.04% | 5,599,965 |
| 2025-08-19 | 2025-08-15 | 3.800 | 1,084,000 | +62,500 | 0.03% | 4,119,200 |
| 2025-08-18 | 2025-08-14 | 3.750 | 1,021,500 | +59,000 | 0.03% | 3,830,625 |
| 2025-08-15 | 2025-08-13 | 3.770 | 962,500 | -190,000 | 0.03% | 3,628,625 |
| 2025-08-14 | 2025-08-12 | 3.700 | 1,152,500 | +110,000 | 0.03% | 4,264,250 |
| 2025-08-13 | 2025-08-11 | 3.840 | 1,042,500 | +551,500 | 0.03% | 4,003,200 |
| 2025-08-12 | 2025-08-08 | 3.880 | 491,000 | +3,500 | 0.01% | 1,905,080 |
| 2025-08-11 | 2025-08-07 | 3.840 | 487,500 | +41,000 | 0.01% | 1,872,000 |
| 2025-08-08 | 2025-08-06 | 3.920 | 446,500 | -45,500 | 0.01% | 1,750,280 |
| 2025-08-07 | 2025-08-05 | 4.090 | 492,000 | +4,500 | 0.01% | 2,012,280 |
| 2025-08-06 | 2025-08-04 | 4.010 | 487,500 | -39,000 | 0.01% | 1,954,875 |
| 2025-08-05 | 2025-08-01 | 3.950 | 526,500 | -79,500 | 0.01% | 2,079,675 |
| 2025-08-04 | 2025-07-31 | 4.300 | 606,000 | +63,500 | 0.02% | 2,605,800 |
| 2025-08-01 | 2025-07-30 | 4.310 | 542,500 | -32,000 | 0.01% | 2,338,175 |
| 2025-07-31 | 2025-07-29 | 4.460 | 574,500 | -123,500 | 0.02% | 2,562,270 |
| 2025-07-30 | 2025-07-28 | 4.120 | 698,000 | -272,000 | 0.02% | 2,875,760 |
| 2025-07-29 | 2025-07-25 | 3.980 | 970,000 | -287,000 | 0.03% | 3,860,600 |
| 2025-07-28 | 2025-07-24 | 3.860 | 1,257,000 | -190,000 | 0.03% | 4,852,020 |
| 2025-07-25 | 2025-07-23 | 3.850 | 1,447,000 | -48,500 | 0.04% | 5,570,950 |
| 2025-07-24 | 2025-07-22 | 3.650 | 1,495,500 | +500 | 0.04% | 5,458,575 |
| 2025-07-23 | 2025-07-21 | 3.720 | 1,495,000 | +247,500 | 0.04% | 5,561,400 |
| 2025-07-22 | 2025-07-18 | 3.800 | 1,247,500 | +236,500 | 0.03% | 4,740,500 |
| 2025-07-21 | 2025-07-17 | 3.900 | 1,011,000 | +91,000 | 0.03% | 3,942,900 |
| 2025-07-18 | 2025-07-16 | 3.840 | 920,000 | +295,000 | 0.02% | 3,532,800 |
| 2025-07-17 | 2025-07-15 | 3.510 | 625,000 | +48,500 | 0.02% | 2,193,750 |
| 2025-07-16 | 2025-07-14 | 3.510 | 576,500 | -11,500 | 0.02% | 2,023,515 |
| 2025-07-15 | 2025-07-11 | 3.380 | 588,000 | +134,000 | 0.02% | 1,987,440 |
| 2025-07-14 | 2025-07-10 | 3.420 | 454,000 | -1,500 | 0.01% | 1,552,680 |
| 2025-07-11 | 2025-07-09 | 3.500 | 455,500 | -176,000 | 0.01% | 1,594,250 |
| 2025-07-10 | 2025-07-08 | 3.310 | 631,500 | +20,000 | 0.02% | 2,090,265 |
| 2025-07-09 | 2025-07-07 | 3.370 | 611,500 | -35,000 | 0.02% | 2,060,755 |
| 2025-07-08 | 2025-07-04 | 3.520 | 646,500 | -42,000 | 0.02% | 2,275,680 |
| 2025-07-07 | 2025-07-03 | 3.630 | 688,500 | +78,500 | 0.02% | 2,499,255 |
| 2025-07-04 | 2025-07-02 | 3.590 | 610,000 | -292,000 | 0.02% | 2,189,900 |
| 2025-07-03 | 2025-06-30 | 3.580 | 902,000 | +15,000 | 0.02% | 3,229,160 |
| 2025-07-02 | 2025-06-27 | 3.500 | 887,000 | +4,000 | 0.02% | 3,104,500 |
| 2025-06-30 | 2025-06-26 | 3.520 | 883,000 | -97,000 | 0.02% | 3,108,160 |
| 2025-06-27 | 2025-06-25 | 3.620 | 980,000 | -260,000 | 0.03% | 3,547,600 |
| 2025-06-26 | 2025-06-24 | 3.680 | 1,240,000 | -9,000 | 0.03% | 4,563,200 |
| 2025-06-25 | 2025-06-23 | 3.360 | 1,249,000 | +86,000 | 0.03% | 4,196,640 |
| 2025-06-24 | 2025-06-20 | 3.320 | 1,163,000 | -11,500 | 0.03% | 3,861,160 |
| 2025-06-23 | 2025-06-19 | 3.260 | 1,174,500 | -5,500 | 0.03% | 3,828,870 |
| 2025-06-20 | 2025-06-18 | 3.410 | 1,180,000 | +330,000 | 0.03% | 4,023,800 |
| 2025-06-19 | 2025-06-17 | 3.450 | 850,000 | +279,000 | 0.02% | 2,932,500 |
| 2025-06-18 | 2025-06-16 | 3.880 | 571,000 | -418,500 | 0.02% | 2,215,480 |
| 2025-06-17 | 2025-06-13 | 3.920 | 989,500 | +63,500 | 0.03% | 3,878,840 |
| 2025-06-16 | 2025-06-12 | 3.820 | 926,000 | -37,500 | 0.02% | 3,537,320 |
| 2025-06-13 | 2025-06-11 | 3.490 | 963,500 | +75,500 | 0.03% | 3,362,615 |
| 2025-06-12 | 2025-06-10 | 3.330 | 888,000 | -455,000 | 0.02% | 2,957,040 |
| 2025-06-11 | 2025-06-09 | 3.190 | 1,343,000 | -326,500 | 0.04% | 4,284,170 |
| 2025-06-10 | 2025-06-06 | 2.940 | 1,669,500 | +58,500 | 0.04% | 4,908,330 |
| 2025-06-09 | 2025-06-05 | 2.810 | 1,611,000 | +8,500 | 0.04% | 4,526,910 |
| 2025-06-06 | 2025-06-04 | 2.840 | 1,602,500 | -53,000 | 0.04% | 4,551,100 |
| 2025-06-05 | 2025-06-03 | 2.670 | 1,655,500 | -24,000 | 0.04% | 4,420,185 |
| 2025-06-04 | 2025-06-02 | 2.450 | 1,679,500 | +40,500 | 0.04% | 4,114,775 |
| 2025-06-03 | 2025-05-30 | 2.520 | 1,639,000 | +96,500 | 0.04% | 4,130,280 |
| 2025-06-02 | 2025-05-29 | 2.440 | 1,542,500 | +38,000 | 0.04% | 3,763,700 |
| 2025-05-29 | 2025-05-27 | 2.280 | 1,504,500 | +141,500 | 0.04% | 3,430,260 |
| 2025-05-28 | 2025-05-26 | 2.140 | 1,363,000 | -279,500 | 0.04% | 2,916,820 |
| 2025-05-27 | 2025-05-23 | 2.210 | 1,642,500 | +155,500 | 0.04% | 3,629,925 |
| 2025-05-26 | 2025-05-22 | 2.090 | 1,487,000 | +4,500 | 0.04% | 3,107,830 |
| 2025-05-23 | 2025-05-21 | 2.090 | 1,482,500 | -79,500 | 0.04% | 3,098,425 |
| 2025-05-22 | 2025-05-20 | 2.030 | 1,562,000 | -18,000 | 0.04% | 3,170,860 |
| 2025-05-21 | 2025-05-19 | 1.980 | 1,580,000 | -84,500 | 0.04% | 3,128,400 |
| 2025-05-20 | 2025-05-16 | 1.940 | 1,664,500 | +120,000 | 0.04% | 3,229,130 |
| 2025-05-16 | 2025-05-14 | 1.990 | 1,544,500 | +103,500 | 0.04% | 3,073,555 |
| 2025-05-15 | 2025-05-13 | 1.960 | 1,441,000 | -25,500 | 0.04% | 2,824,360 |
| 2025-05-14 | 2025-05-12 | 1.970 | 1,466,500 | +5,500 | 0.04% | 2,889,005 |
| 2025-05-13 | 2025-05-09 | 1.950 | 1,461,000 | +20,500 | 0.04% | 2,848,950 |
| 2025-05-12 | 2025-05-08 | 1.990 | 1,440,500 | +71,000 | 0.04% | 2,866,595 |
| 2025-05-09 | 2025-05-07 | 2.020 | 1,369,500 | -6,000 | 0.04% | 2,766,390 |
| 2025-05-08 | 2025-05-06 | 2.040 | 1,375,500 | +20,000 | 0.04% | 2,806,020 |
| 2025-05-07 | 2025-05-02 | 2.080 | 1,355,500 | -150,000 | 0.04% | 2,819,440 |
| 2025-05-06 | 2025-04-30 | 2.020 | 1,505,500 | -19,000 | 0.04% | 3,041,110 |
| 2025-04-30 | 2025-04-28 | 2.000 | 1,524,500 | -25,000 | 0.04% | 3,049,000 |
| 2025-04-28 | 2025-04-24 | 2.030 | 1,549,500 | -26,000 | 0.04% | 3,145,485 |
| 2025-04-25 | 2025-04-23 | 2.000 | 1,575,500 | +17,000 | 0.04% | 3,151,000 |
| 2025-04-24 | 2025-04-22 | 1.940 | 1,558,500 | +49,500 | 0.04% | 3,023,490 |
| 2025-04-23 | 2025-04-17 | 1.910 | 1,509,000 | +170,000 | 0.04% | 2,882,190 |
| 2025-04-16 | 2025-04-14 | 1.880 | 1,339,000 | +20,000 | 0.04% | 2,517,320 |
| 2025-04-15 | 2025-04-11 | 1.820 | 1,319,000 | -42,500 | 0.04% | 2,400,580 |
| 2025-04-11 | 2025-04-09 | 1.770 | 1,361,500 | -45,500 | 0.04% | 2,409,855 |
| 2025-04-10 | 2025-04-08 | 1.820 | 1,407,000 | +9,000 | 0.04% | 2,560,740 |
| 2025-04-09 | 2025-04-07 | 1.840 | 1,398,000 | -28,000 | 0.04% | 2,572,320 |
| 2025-04-07 | 2025-04-02 | 2.180 | 1,426,000 | +18,000 | 0.04% | 3,108,680 |
| 2025-04-03 | 2025-04-01 | 2.200 | 1,408,000 | -1,021,000 | 0.04% | 3,097,600 |
| 2025-04-02 | 2025-03-31 | 2.150 | 2,429,000 | -27,000 | 0.06% | 5,222,350 |
| 2025-04-01 | 2025-03-28 | 2.480 | 2,456,000 | +29,000 | 0.07% | 6,090,880 |
| 2025-03-31 | 2025-03-27 | 2.430 | 2,427,000 | -12,500 | 0.06% | 5,897,610 |
| 2025-03-28 | 2025-03-26 | 2.300 | 2,439,500 | -4,000 | 0.06% | 5,610,850 |
| 2025-03-27 | 2025-03-25 | 2.270 | 2,443,500 | +18,000 | 0.06% | 5,546,745 |
| 2025-03-26 | 2025-03-24 | 2.310 | 2,425,500 | +12,000 | 0.06% | 5,602,905 |
| 2025-03-25 | 2025-03-21 | 2.340 | 2,413,500 | +21,000 | 0.06% | 5,647,590 |
| 2025-03-24 | 2025-03-20 | 2.410 | 2,392,500 | -3,500 | 0.06% | 5,765,925 |
| 2025-03-19 | 2025-03-17 | 2.380 | 2,396,000 | -43,500 | 0.06% | 5,702,480 |
| 2025-03-17 | 2025-03-13 | 2.320 | 2,439,500 | +10,000 | 0.06% | 5,659,640 |
| 2025-03-14 | 2025-03-12 | 2.320 | 2,429,500 | -10,000 | 0.06% | 5,636,440 |
| 2025-03-11 | 2025-03-07 | 2.380 | 2,439,500 | +20,000 | 0.06% | 5,806,010 |
| 2025-03-07 | 2025-03-05 | 2.320 | 2,419,500 | +24,000 | 0.06% | 5,613,240 |
| 2025-03-06 | 2025-03-04 | 2.280 | 2,395,500 | -11,500 | 0.06% | 5,461,740 |
| 2025-03-05 | 2025-03-03 | 2.320 | 2,407,000 | -10,000 | 0.06% | 5,584,240 |
| 2025-03-04 | 2025-02-28 | 2.340 | 2,417,000 | +6,500 | 0.06% | 5,655,780 |
| 2025-03-03 | 2025-02-27 | 2.470 | 2,410,500 | +22,500 | 0.06% | 5,953,935 |
| 2025-02-28 | 2025-02-26 | 2.420 | 2,388,000 | +18,000 | 0.06% | 5,778,960 |
| 2025-02-27 | 2025-02-25 | 2.350 | 2,370,000 | +1,290,500 | 0.06% | 5,569,500 |
| 2025-02-26 | 2025-02-24 | 2.380 | 1,079,500 | -1,000 | 0.03% | 2,569,210 |
| 2025-02-25 | 2025-02-21 | 2.390 | 1,080,500 | -152,000 | 0.03% | 2,582,395 |
| 2025-02-24 | 2025-02-20 | 2.370 | 1,232,500 | +182,000 | 0.03% | 2,921,025 |
| 2025-02-21 | 2025-02-19 | 2.350 | 1,050,500 | +55,500 | 0.03% | 2,468,675 |
| 2025-02-20 | 2025-02-18 | 2.320 | 995,000 | -12,000 | 0.03% | 2,308,400 |
| 2025-02-19 | 2025-02-17 | 2.300 | 1,007,000 | -501,000 | 0.03% | 2,316,100 |
| 2025-02-18 | 2025-02-14 | 2.270 | 1,508,000 | +476,500 | 0.04% | 3,423,160 |
| 2025-02-17 | 2025-02-13 | 2.160 | 1,031,500 | -93,000 | 0.03% | 2,228,040 |
| 2025-02-14 | 2025-02-12 | 2.160 | 1,124,500 | +181,500 | 0.03% | 2,428,920 |
| 2025-02-13 | 2025-02-11 | 2.180 | 943,000 | +9,000 | 0.03% | 2,055,740 |
| 2025-02-12 | 2025-02-10 | 2.240 | 934,000 | +18,500 | 0.02% | 2,092,160 |
| 2025-02-11 | 2025-02-07 | 2.180 | 915,500 | -100,500 | 0.02% | 1,995,790 |
| 2025-02-10 | 2025-02-06 | 2.120 | 1,016,000 | -53,500 | 0.03% | 2,153,920 |
| 2025-02-06 | 2025-02-04 | 2.100 | 1,069,500 | +53,500 | 0.03% | 2,245,950 |
| 2025-02-05 | 2025-02-03 | 2.060 | 1,016,000 | +500 | 0.03% | 2,092,960 |
| 2025-02-04 | 2025-01-28 | 2.080 | 1,015,500 | -82,500 | 0.03% | 2,112,240 |
| 2025-02-03 | 2025-01-24 | 2.080 | 1,098,000 | -19,000 | 0.03% | 2,283,840 |
| 2025-01-27 | 2025-01-23 | 2.060 | 1,117,000 | +9,000 | 0.03% | 2,301,020 |
| 2025-01-24 | 2025-01-22 | 2.080 | 1,108,000 | +10,000 | 0.03% | 2,304,640 |
| 2025-01-23 | 2025-01-21 | 2.090 | 1,098,000 | +22,000 | 0.03% | 2,294,820 |
| 2025-01-22 | 2025-01-20 | 2.090 | 1,076,000 | +59,500 | 0.03% | 2,248,840 |
| 2025-01-15 | 2025-01-13 | 2.020 | 1,016,500 | -4,000 | 0.03% | 2,053,330 |
| 2025-01-10 | 2025-01-08 | 2.050 | 1,020,500 | -1,000 | 0.03% | 2,092,025 |
| 2025-01-08 | 2025-01-06 | 2.110 | 1,021,500 | +82,500 | 0.03% | 2,155,365 |
| 2025-01-06 | 2025-01-02 | 2.120 | 939,000 | -500 | 0.02% | 1,990,680 |
| 2025-01-03 | 2024-12-31 | 2.170 | 939,500 | +1,000 | 0.02% | 2,038,715 |
| 2025-01-02 | 2024-12-27 | 2.200 | 938,500 | +28,000 | 0.02% | 2,064,700 |
| 2024-12-20 | 2024-12-18 | 2.220 | 910,500 | -1,500 | 0.02% | 2,021,310 |
| 2024-12-19 | 2024-12-17 | 2.250 | 912,000 | +10,000 | 0.02% | 2,052,000 |
| 2024-12-18 | 2024-12-16 | 2.280 | 902,000 | +5,500 | 0.02% | 2,056,560 |
| 2024-12-17 | 2024-12-13 | 2.360 | 896,500 | +40,000 | 0.02% | 2,115,740 |
| 2024-12-16 | 2024-12-12 | 2.460 | 856,500 | +34,000 | 0.02% | 2,106,990 |
| 2024-12-12 | 2024-12-10 | 2.420 | 822,500 | +115,000 | 0.02% | 1,990,450 |
| 2024-12-10 | 2024-12-06 | 2.450 | 707,500 | -100,000 | 0.02% | 1,733,375 |
| 2024-12-09 | 2024-12-05 | 2.460 | 807,500 | +100,000 | 0.02% | 1,986,450 |
| 2024-12-05 | 2024-12-03 | 2.510 | 707,500 | -500 | 0.02% | 1,775,825 |
| 2024-12-04 | 2024-12-02 | 2.500 | 708,000 | +500 | 0.02% | 1,770,000 |
| 2024-12-03 | 2024-11-29 | 2.520 | 707,500 | -5,000 | 0.02% | 1,782,900 |
| 2024-11-26 | 2024-11-22 | 2.550 | 712,500 | +5,000 | 0.02% | 1,816,875 |
| 2024-11-20 | 2024-11-18 | 2.680 | 707,500 | -107,500 | 0.02% | 1,896,100 |
| 2024-11-18 | 2024-11-14 | 2.710 | 815,000 | +10,000 | 0.02% | 2,208,650 |
| 2024-11-11 | 2024-11-07 | 2.820 | 805,000 | -39,000 | 0.02% | 2,270,100 |
| 2024-11-08 | 2024-11-06 | 2.770 | 844,000 | +28,500 | 0.02% | 2,337,880 |
| 2024-11-07 | 2024-11-05 | 2.800 | 815,500 | +3,000 | 0.02% | 2,283,400 |
| 2024-11-06 | 2024-11-04 | 2.770 | 812,500 | +7,500 | 0.02% | 2,250,625 |
| 2024-11-05 | 2024-11-01 | 2.830 | 805,000 | +20,000 | 0.02% | 2,278,150 |
| 2024-11-01 | 2024-10-30 | 2.930 | 785,000 | +20,000 | 0.02% | 2,300,050 |
| 2024-10-31 | 2024-10-29 | 2.980 | 765,000 | +30,000 | 0.02% | 2,279,700 |
| 2024-10-30 | 2024-10-28 | 2.980 | 735,000 | +30,000 | 0.02% | 2,190,300 |
| 2024-10-25 | 2024-10-23 | 3.050 | 705,000 | -3,500 | 0.02% | 2,150,250 |
| 2024-10-24 | 2024-10-22 | 3.060 | 708,500 | +500 | 0.02% | 2,168,010 |
| 2024-10-21 | 2024-10-17 | 3.070 | 708,000 | +26,000 | 0.02% | 2,173,560 |
| 2024-10-18 | 2024-10-16 | 3.090 | 682,000 | -9,000 | 0.02% | 2,107,380 |
| 2024-10-15 | 2024-10-10 | 3.270 | 691,000 | -87,000 | 0.02% | 2,259,570 |
| 2024-10-14 | 2024-10-09 | 3.240 | 778,000 | +51,500 | 0.02% | 2,520,720 |
| 2024-10-10 | 2024-10-08 | 3.350 | 726,500 | -150,500 | 0.02% | 2,433,775 |
| 2024-10-09 | 2024-10-07 | 3.490 | 877,000 | +36,500 | 0.02% | 3,060,730 |
| 2024-10-08 | 2024-10-04 | 3.390 | 840,500 | -57,500 | 0.02% | 2,849,295 |
| 2024-10-07 | 2024-10-03 | 3.280 | 898,000 | +205,000 | 0.02% | 2,945,440 |
| 2024-10-04 | 2024-10-02 | 3.460 | 693,000 | +19,500 | 0.02% | 2,397,780 |
| 2024-10-03 | 2024-09-30 | 3.350 | 673,500 | -22,500 | 0.02% | 2,256,225 |
| 2024-10-02 | 2024-09-27 | 3.300 | 696,000 | -16,000 | 0.02% | 2,296,800 |
| 2024-09-30 | 2024-09-26 | 3.190 | 712,000 | -10,000 | 0.02% | 2,271,280 |
| 2024-09-27 | 2024-09-25 | 3.110 | 722,000 | -50,000 | 0.02% | 2,245,420 |
| 2024-09-17 | 2024-09-13 | 2.950 | 772,000 | +10,000 | 0.02% | 2,277,400 |
| 2024-09-13 | 2024-09-11 | 2.930 | 762,000 | +20,000 | 0.02% | 2,232,660 |
| 2024-09-03 | 2024-08-30 | 3.050 | 742,000 | +3,500 | 0.02% | 2,263,100 |
| 2024-09-02 | 2024-08-29 | 3.030 | 738,500 | -58,500 | 0.02% | 2,237,655 |
| 2024-08-30 | 2024-08-28 | 2.860 | 797,000 | +10,000 | 0.02% | 2,279,420 |
| 2024-08-29 | 2024-08-27 | 2.880 | 787,000 | -10,000 | 0.02% | 2,266,560 |
| 2024-08-26 | 2024-08-22 | 2.800 | 797,000 | +20,000 | 0.02% | 2,231,600 |
| 2024-08-23 | 2024-08-21 | 2.800 | 777,000 | +20,000 | 0.02% | 2,175,600 |
| 2024-08-21 | 2024-08-19 | 2.870 | 757,000 | +7,000 | 0.02% | 2,172,590 |
| 2024-08-16 | 2024-08-14 | 2.830 | 750,000 | -83,000 | 0.02% | 2,122,500 |
| 2024-08-14 | 2024-08-12 | 2.910 | 833,000 | -3,000 | 0.02% | 2,424,030 |
| 2024-08-12 | 2024-08-08 | 2.910 | 836,000 | -4,000 | 0.02% | 2,432,760 |
| 2024-08-08 | 2024-08-06 | 2.870 | 840,000 | -13,000 | 0.02% | 2,410,800 |
| 2024-08-07 | 2024-08-05 | 2.730 | 853,000 | -119,500 | 0.02% | 2,328,690 |
| 2024-08-02 | 2024-07-31 | 2.790 | 972,500 | +1,500 | 0.03% | 2,713,275 |
| 2024-08-01 | 2024-07-30 | 2.720 | 971,000 | +2,000 | 0.03% | 2,641,120 |
| 2024-07-31 | 2024-07-29 | 2.800 | 969,000 | -75,000 | 0.03% | 2,713,200 |
| 2024-07-25 | 2024-07-23 | 2.810 | 1,044,000 | +82,500 | 0.03% | 2,933,640 |
| 2024-07-17 | 2024-07-15 | 2.820 | 961,500 | +13,000 | 0.03% | 2,711,430 |
| 2024-07-16 | 2024-07-12 | 2.870 | 948,500 | +100,000 | 0.03% | 2,722,195 |
| 2024-07-15 | 2024-07-11 | 2.860 | 848,500 | -10,000 | 0.02% | 2,426,710 |
| 2024-07-11 | 2024-07-09 | 2.810 | 858,500 | +6,000 | 0.02% | 2,412,385 |
| 2024-07-10 | 2024-07-08 | 2.900 | 852,500 | -80,000 | 0.02% | 2,472,250 |
| 2024-07-09 | 2024-07-05 | 2.910 | 932,500 | +28,500 | 0.02% | 2,713,575 |
| 2024-07-05 | 2024-07-03 | 2.790 | 904,000 | +104,500 | 0.02% | 2,522,160 |
| 2024-07-03 | 2024-06-28 | 2.700 | 799,500 | +18,000 | 0.02% | 2,158,650 |
| 2024-07-02 | 2024-06-27 | 2.720 | 781,500 | -98,000 | 0.02% | 2,125,680 |
| 2024-06-28 | 2024-06-26 | 2.840 | 879,500 | -2,500 | 0.02% | 2,497,780 |
| 2024-06-27 | 2024-06-25 | 2.820 | 882,000 | +35,500 | 0.02% | 2,487,240 |
| 2024-06-26 | 2024-06-24 | 2.810 | 846,500 | -97,500 | 0.02% | 2,378,665 |
| 2024-06-25 | 2024-06-21 | 2.840 | 944,000 | -15,000 | 0.03% | 2,680,960 |
| 2024-06-24 | 2024-06-20 | 2.860 | 959,000 | -30,000 | 0.03% | 2,742,740 |
| 2024-06-21 | 2024-06-19 | 2.950 | 989,000 | +114,000 | 0.03% | 2,917,550 |
| 2024-06-20 | 2024-06-18 | 2.850 | 875,000 | -41,000 | 0.02% | 2,493,750 |
| 2024-06-18 | 2024-06-14 | 2.900 | 916,000 | +4,500 | 0.02% | 2,656,400 |
| 2024-06-17 | 2024-06-13 | 2.920 | 911,500 | +120,000 | 0.02% | 2,661,580 |
| 2024-06-13 | 2024-06-11 | 2.810 | 791,500 | -330,000 | 0.02% | 2,224,115 |
| 2024-06-12 | 2024-06-07 | 2.850 | 1,121,500 | +30,000 | 0.03% | 3,196,275 |
| 2024-06-11 | 2024-06-06 | 2.800 | 1,091,500 | +30,000 | 0.03% | 3,056,200 |
| 2024-06-07 | 2024-06-05 | 2.850 | 1,061,500 | -10,000 | 0.03% | 3,025,275 |
| 2024-06-06 | 2024-06-04 | 2.840 | 1,071,500 | +220,000 | 0.03% | 3,043,060 |
| 2024-06-05 | 2024-06-03 | 2.750 | 851,500 | +55,000 | 0.02% | 2,341,625 |
| 2024-06-04 | 2024-05-31 | 2.680 | 796,500 | -10,000 | 0.02% | 2,134,620 |
| 2024-05-30 | 2024-05-28 | 2.710 | 806,500 | +1,000 | 0.02% | 2,185,615 |
| 2024-05-28 | 2024-05-24 | 2.660 | 805,500 | +11,500 | 0.02% | 2,142,630 |
| 2024-05-23 | 2024-05-21 | 2.750 | 794,000 | +18,000 | 0.02% | 2,183,500 |
| 2024-05-22 | 2024-05-20 | 2.980 | 776,000 | +10,000 | 0.02% | 2,312,480 |
| 2024-05-21 | 2024-05-17 | 2.990 | 766,000 | -3,500 | 0.02% | 2,290,340 |
| 2024-05-20 | 2024-05-16 | 2.970 | 769,500 | -51,500 | 0.02% | 2,285,415 |
| 2024-05-16 | 2024-05-13 | 3.050 | 821,000 | -200,500 | 0.02% | 2,504,050 |
| 2024-05-14 | 2024-05-10 | 3.050 | 1,021,500 | -7,000 | 0.03% | 3,115,575 |
| 2024-05-13 | 2024-05-09 | 3.050 | 1,028,500 | +5,000 | 0.03% | 3,136,925 |
| 2024-05-10 | 2024-05-08 | 2.980 | 1,023,500 | +177,000 | 0.03% | 3,050,030 |
| 2024-05-09 | 2024-05-07 | 3.000 | 846,500 | -21,000 | 0.02% | 2,539,500 |
| 2024-05-08 | 2024-05-06 | 2.990 | 867,500 | +20,000 | 0.02% | 2,593,825 |
| 2024-05-07 | 2024-05-03 | 3.020 | 847,500 | -169,000 | 0.02% | 2,559,450 |
| 2024-05-06 | 2024-05-02 | 3.020 | 1,016,500 | +252,000 | 0.03% | 3,069,830 |
| 2024-04-24 | 2024-04-22 | 2.660 | 764,500 | +10,000 | 0.02% | 2,033,570 |
| 2024-04-19 | 2024-04-17 | 2.640 | 754,500 | -20,000 | 0.02% | 1,991,880 |
| 2024-04-12 | 2024-04-10 | 2.790 | 774,500 | +1,000 | 0.02% | 2,160,855 |
| 2024-04-09 | 2024-04-05 | 2.680 | 773,500 | +10,000 | 0.02% | 2,072,980 |
| 2024-04-08 | 2024-04-03 | 2.810 | 763,500 | -1,500 | 0.02% | 2,145,435 |
| 2024-04-05 | 2024-04-02 | 2.910 | 765,000 | -46,000 | 0.02% | 2,226,150 |
| 2024-04-03 | 2024-03-28 | 2.730 | 811,000 | +12,000 | 0.02% | 2,214,030 |
| 2024-04-02 | 2024-03-27 | 2.840 | 799,000 | -1,000 | 0.02% | 2,269,160 |
| 2024-03-26 | 2024-03-22 | 2.960 | 800,000 | +23,000 | 0.02% | 2,368,000 |
| 2024-03-25 | 2024-03-21 | 3.030 | 777,000 | -7,500 | 0.02% | 2,354,310 |
| 2024-03-22 | 2024-03-20 | 2.980 | 784,500 | +3,000 | 0.02% | 2,337,810 |
| 2024-03-20 | 2024-03-18 | 2.960 | 781,500 | +10,000 | 0.02% | 2,313,240 |
| 2024-03-19 | 2024-03-15 | 3.060 | 771,500 | -25,000 | 0.02% | 2,360,790 |
| 2024-03-18 | 2024-03-14 | 3.060 | 796,500 | -33,500 | 0.02% | 2,437,290 |
| 2024-03-15 | 2024-03-13 | 3.020 | 830,000 | +14,000 | 0.02% | 2,506,600 |
| 2024-03-14 | 2024-03-12 | 2.980 | 816,000 | -35,000 | 0.02% | 2,431,680 |
| 2024-03-11 | 2024-03-07 | 2.740 | 851,000 | -31,000 | 0.02% | 2,331,740 |
| 2024-03-07 | 2024-03-05 | 2.780 | 882,000 | +8,000 | 0.02% | 2,451,960 |
| 2024-03-06 | 2024-03-04 | 2.850 | 874,000 | -4,000 | 0.02% | 2,490,900 |
| 2024-03-05 | 2024-03-01 | 2.900 | 878,000 | +1,000 | 0.02% | 2,546,200 |
| 2024-02-28 | 2024-02-26 | 2.810 | 877,000 | +2,000 | 0.02% | 2,464,370 |
| 2024-02-22 | 2024-02-20 | 2.670 | 875,000 | +10,000 | 0.02% | 2,336,250 |
| 2024-02-21 | 2024-02-19 | 2.680 | 865,000 | +1,000 | 0.02% | 2,318,200 |
| 2024-02-20 | 2024-02-16 | 2.760 | 864,000 | +17,000 | 0.02% | 2,384,640 |
| 2024-02-15 | 2024-02-09 | 2.550 | 847,000 | +19,500 | 0.02% | 2,159,850 |
| 2024-02-08 | 2024-02-06 | 2.580 | 827,500 | +4,000 | 0.02% | 2,134,950 |
| 2024-02-07 | 2024-02-05 | 2.470 | 823,500 | +1,500 | 0.02% | 2,034,045 |
| 2024-02-06 | 2024-02-02 | 2.500 | 822,000 | +45,000 | 0.02% | 2,055,000 |
| 2024-02-05 | 2024-02-01 | 2.620 | 777,000 | +29,000 | 0.02% | 2,035,740 |
| 2024-02-02 | 2024-01-31 | 2.630 | 748,000 | +28,500 | 0.02% | 1,967,240 |
| 2024-02-01 | 2024-01-30 | 2.740 | 719,500 | +8,000 | 0.02% | 1,971,430 |
| 2024-01-31 | 2024-01-29 | 2.860 | 711,500 | +7,000 | 0.02% | 2,034,890 |
| 2024-01-30 | 2024-01-26 | 2.930 | 704,500 | +45,500 | 0.02% | 2,064,185 |
| 2024-01-24 | 2024-01-22 | 3.000 | 659,000 | +10,000 | 0.02% | 1,977,000 |
| 2024-01-19 | 2024-01-17 | 3.210 | 649,000 | +10,000 | 0.02% | 2,083,290 |
| 2024-01-17 | 2024-01-15 | 3.480 | 639,000 | -19,500 | 0.02% | 2,223,720 |
| 2024-01-11 | 2024-01-09 | 3.300 | 658,500 | -43,000 | 0.02% | 2,173,050 |
| 2024-01-10 | 2024-01-08 | 3.110 | 701,500 | +26,000 | 0.02% | 2,181,665 |
| 2024-01-04 | 2024-01-02 | 3.730 | 675,500 | -1,000 | 0.02% | 2,519,615 |
| 2024-01-03 | 2023-12-29 | 3.730 | 676,500 | +5,000 | 0.02% | 2,523,345 |
| 2024-01-02 | 2023-12-28 | 3.670 | 671,500 | +3,500 | 0.02% | 2,464,405 |
| 2023-12-29 | 2023-12-27 | 3.570 | 668,000 | -9,000 | 0.02% | 2,384,760 |
| 2023-12-27 | 2023-12-21 | 3.500 | 677,000 | +20,000 | 0.02% | 2,369,500 |
| 2023-12-22 | 2023-12-20 | 3.510 | 657,000 | -1,000 | 0.02% | 2,306,070 |
| 2023-12-21 | 2023-12-19 | 3.500 | 658,000 | -191,000 | 0.02% | 2,303,000 |
| 2023-12-20 | 2023-12-18 | 3.630 | 849,000 | -225,000 | 0.02% | 3,081,870 |
| 2023-12-19 | 2023-12-15 | 3.720 | 1,074,000 | -10,000 | 0.03% | 3,995,280 |
| 2023-12-18 | 2023-12-14 | 3.720 | 1,084,000 | -20,000 | 0.03% | 4,032,480 |
| 2023-12-14 | 2023-12-12 | 3.750 | 1,104,000 | +20,000 | 0.03% | 4,140,000 |
| 2023-12-13 | 2023-12-11 | 3.770 | 1,084,000 | +3,500 | 0.03% | 4,086,680 |
| 2023-12-11 | 2023-12-07 | 3.760 | 1,080,500 | +12,500 | 0.03% | 4,062,680 |
| 2023-12-08 | 2023-12-06 | 3.780 | 1,068,000 | -7,500 | 0.03% | 4,037,040 |
| 2023-12-06 | 2023-12-04 | 3.850 | 1,075,500 | +9,000 | 0.03% | 4,140,675 |
| 2023-12-04 | 2023-11-30 | 3.900 | 1,066,500 | +6,000 | 0.03% | 4,159,350 |
| 2023-12-01 | 2023-11-29 | 3.930 | 1,060,500 | -22,000 | 0.03% | 4,167,765 |
| 2023-11-28 | 2023-11-24 | 3.920 | 1,082,500 | +10,000 | 0.03% | 4,243,400 |
| 2023-11-27 | 2023-11-23 | 3.980 | 1,072,500 | +9,000 | 0.03% | 4,268,550 |
| 2023-11-24 | 2023-11-22 | 3.920 | 1,063,500 | -9,000 | 0.03% | 4,168,920 |
| 2023-11-22 | 2023-11-20 | 3.900 | 1,072,500 | -20,500 | 0.03% | 4,182,750 |
| 2023-11-21 | 2023-11-17 | 3.890 | 1,093,000 | -2,000 | 0.03% | 4,251,770 |
| 2023-11-15 | 2023-11-13 | 3.840 | 1,095,000 | -20,000 | 0.03% | 4,204,800 |
| 2023-11-13 | 2023-11-09 | 3.800 | 1,115,000 | -7,500 | 0.03% | 4,237,000 |
| 2023-11-10 | 2023-11-08 | 3.850 | 1,122,500 | -60,000 | 0.03% | 4,321,625 |
| 2023-11-09 | 2023-11-07 | 3.850 | 1,182,500 | -2,500 | 0.03% | 4,552,625 |
| 2023-11-08 | 2023-11-06 | 3.810 | 1,185,000 | -18,000 | 0.03% | 4,514,850 |
| 2023-11-02 | 2023-10-31 | 3.790 | 1,203,000 | -19,500 | 0.03% | 4,559,370 |
| 2023-11-01 | 2023-10-30 | 3.800 | 1,222,500 | -8,500 | 0.03% | 4,645,500 |
| 2023-10-31 | 2023-10-27 | 3.620 | 1,231,000 | -4,000 | 0.03% | 4,456,220 |
| 2023-10-27 | 2023-10-25 | 3.450 | 1,235,000 | +23,000 | 0.03% | 4,260,750 |
| 2023-10-26 | 2023-10-24 | 3.440 | 1,212,000 | -3,000 | 0.03% | 4,169,280 |
| 2023-10-20 | 2023-10-18 | 3.400 | 1,215,000 | +5,000 | 0.03% | 4,131,000 |
| 2023-10-19 | 2023-10-17 | 3.490 | 1,210,000 | +2,000 | 0.03% | 4,222,900 |
| 2023-10-18 | 2023-10-16 | 3.490 | 1,208,000 | -3,000 | 0.03% | 4,215,920 |
| 2023-10-17 | 2023-10-13 | 3.540 | 1,211,000 | -5,000 | 0.03% | 4,286,940 |
| 2023-10-16 | 2023-10-12 | 3.560 | 1,216,000 | -2,500 | 0.03% | 4,328,960 |
| 2023-10-13 | 2023-10-11 | 3.540 | 1,218,500 | -2,000 | 0.03% | 4,313,490 |
| 2023-10-12 | 2023-10-10 | 3.520 | 1,220,500 | -10,500 | 0.03% | 4,296,160 |
| 2023-10-11 | 2023-10-09 | 3.460 | 1,231,000 | -8,500 | 0.03% | 4,259,260 |
| 2023-10-09 | 2023-10-05 | 3.360 | 1,239,500 | +500 | 0.03% | 4,164,720 |
| 2023-10-06 | 2023-10-04 | 3.370 | 1,239,000 | -1,500 | 0.03% | 4,175,430 |
| 2023-10-05 | 2023-10-03 | 3.420 | 1,240,500 | +2,000 | 0.03% | 4,242,510 |
| 2023-09-29 | 2023-09-27 | 3.600 | 1,238,500 | -1,500 | 0.03% | 4,458,600 |
| 2023-09-28 | 2023-09-26 | 3.550 | 1,240,000 | -7,500 | 0.03% | 4,402,000 |
| 2023-09-27 | 2023-09-25 | 3.450 | 1,247,500 | +1,000 | 0.03% | 4,303,875 |
| 2023-09-25 | 2023-09-21 | 3.360 | 1,246,500 | -184,500 | 0.03% | 4,188,240 |
| 2023-09-22 | 2023-09-20 | 3.350 | 1,431,000 | -20,000 | 0.04% | 4,793,850 |
| 2023-09-20 | 2023-09-18 | 3.460 | 1,451,000 | -20,000 | 0.04% | 5,020,460 |
| 2023-09-19 | 2023-09-15 | 3.350 | 1,471,000 | +20,000 | 0.04% | 4,927,850 |
| 2023-09-18 | 2023-09-14 | 3.260 | 1,451,000 | +75,500 | 0.04% | 4,730,260 |
| 2023-09-13 | 2023-09-11 | 3.030 | 1,375,500 | +23,000 | 0.04% | 4,167,765 |
| 2023-09-12 | 2023-09-07 | 2.810 | 1,352,500 | -17,000 | 0.04% | 3,800,525 |
| 2023-09-11 | 2023-09-06 | 2.800 | 1,369,500 | +6,500 | 0.04% | 3,834,600 |
| 2023-09-06 | 2023-09-04 | 2.950 | 1,363,000 | +10,000 | 0.04% | 4,020,850 |
| 2023-09-05 | 2023-08-31 | 2.880 | 1,353,000 | +20,000 | 0.04% | 3,896,640 |
| 2023-09-04 | 2023-08-30 | 2.950 | 1,333,000 | -20,000 | 0.04% | 3,932,350 |
| 2023-08-31 | 2023-08-29 | 2.970 | 1,353,000 | +20,000 | 0.04% | 4,018,410 |
| 2023-08-22 | 2023-08-18 | 2.970 | 1,333,000 | -23,500 | 0.04% | 3,959,010 |
| 2023-08-21 | 2023-08-17 | 3.110 | 1,356,500 | -7,000 | 0.04% | 4,218,715 |
| 2023-08-17 | 2023-08-15 | 3.110 | 1,363,500 | +7,000 | 0.04% | 4,240,485 |
| 2023-08-11 | 2023-08-09 | 3.230 | 1,356,500 | +5,000 | 0.04% | 4,381,495 |
| 2023-08-10 | 2023-08-08 | 3.220 | 1,351,500 | +9,500 | 0.04% | 4,351,830 |
| 2023-08-09 | 2023-08-07 | 3.210 | 1,342,000 | +39,500 | 0.04% | 4,307,820 |
| 2023-08-08 | 2023-08-04 | 3.370 | 1,302,500 | +40,000 | 0.03% | 4,389,425 |
| 2023-08-07 | 2023-08-03 | 3.420 | 1,262,500 | +1,500 | 0.03% | 4,317,750 |
| 2023-08-04 | 2023-08-02 | 3.450 | 1,261,000 | +9,000 | 0.03% | 4,350,450 |
| 2023-08-03 | 2023-08-01 | 3.590 | 1,252,000 | -11,500 | 0.03% | 4,494,680 |
| 2023-07-31 | 2023-07-27 | 3.600 | 1,263,500 | +11,500 | 0.03% | 4,548,600 |
| 2023-07-28 | 2023-07-26 | 3.650 | 1,252,000 | -14,500 | 0.03% | 4,569,800 |
| 2023-07-27 | 2023-07-25 | 3.630 | 1,266,500 | -10,000 | 0.03% | 4,597,395 |
| 2023-07-21 | 2023-07-19 | 3.540 | 1,276,500 | +14,500 | 0.03% | 4,518,810 |
| 2023-07-14 | 2023-07-12 | 3.510 | 1,262,000 | +15,500 | 0.03% | 4,429,620 |
| 2023-07-13 | 2023-07-11 | 3.500 | 1,246,500 | +9,000 | 0.03% | 4,362,750 |
| 2023-07-12 | 2023-07-10 | 3.530 | 1,237,500 | -23,500 | 0.03% | 4,368,375 |
| 2023-07-10 | 2023-07-06 | 3.190 | 1,261,000 | +3,500 | 0.03% | 4,022,590 |
| 2023-07-07 | 2023-07-05 | 3.470 | 1,257,500 | +500 | 0.03% | 4,363,525 |
| 2023-07-05 | 2023-07-03 | 3.270 | 1,257,000 | +1,500 | 0.03% | 4,110,390 |
| 2023-07-03 | 2023-06-29 | 3.320 | 1,255,500 | +9,000 | 0.03% | 4,168,260 |
| 2023-06-30 | 2023-06-28 | 3.450 | 1,246,500 | +19,000 | 0.03% | 4,300,425 |
| 2023-06-29 | 2023-06-27 | 3.870 | 1,227,500 | +1,000 | 0.03% | 4,750,425 |
| 2023-06-28 | 2023-06-26 | 3.840 | 1,226,500 | -10,000 | 0.03% | 4,709,760 |
| 2023-06-23 | 2023-06-20 | 3.900 | 1,236,500 | -4,500 | 0.03% | 4,822,350 |
| 2023-06-20 | 2023-06-16 | 3.680 | 1,241,000 | -6,000 | 0.03% | 4,566,880 |
| 2023-06-15 | 2023-06-13 | 3.470 | 1,247,000 | -500 | 0.03% | 4,327,090 |
| 2023-06-13 | 2023-06-09 | 3.570 | 1,247,500 | +2,500 | 0.03% | 4,453,575 |
| 2023-06-09 | 2023-06-07 | 3.500 | 1,245,000 | -15,000 | 0.03% | 4,357,500 |
| 2023-06-08 | 2023-06-06 | 3.340 | 1,260,000 | -500 | 0.03% | 4,208,400 |
| 2023-06-07 | 2023-06-05 | 3.330 | 1,260,500 | +60,000 | 0.03% | 4,197,465 |
| 2023-06-05 | 2023-06-01 | 3.440 | 1,200,500 | -4,000 | 0.03% | 4,129,720 |
| 2023-06-01 | 2023-05-30 | 3.450 | 1,204,500 | +15,000 | 0.03% | 4,155,525 |
| 2023-05-24 | 2023-05-22 | 3.520 | 1,189,500 | -500 | 0.03% | 4,187,040 |
| 2023-05-23 | 2023-05-19 | 3.480 | 1,190,000 | -137,500 | 0.03% | 4,141,200 |
| 2023-05-18 | 2023-05-16 | 3.730 | 1,327,500 | +1,000 | 0.04% | 4,951,575 |
| 2023-05-12 | 2023-05-10 | 3.680 | 1,326,500 | -1,000 | 0.04% | 4,881,520 |
| 2023-05-11 | 2023-05-09 | 3.710 | 1,327,500 | -1,500 | 0.04% | 4,925,025 |
| 2023-05-10 | 2023-05-08 | 3.880 | 1,329,000 | -17,000 | 0.04% | 5,156,520 |
| 2023-05-09 | 2023-05-05 | 3.950 | 1,346,000 | -9,500 | 0.04% | 5,316,700 |
| 2023-05-08 | 2023-05-04 | 3.850 | 1,355,500 | -8,500 | 0.04% | 5,218,675 |
| 2023-05-02 | 2023-04-27 | 3.890 | 1,364,000 | +8,500 | 0.04% | 5,305,960 |
| 2023-04-28 | 2023-04-26 | 3.870 | 1,355,500 | -1,500 | 0.04% | 5,245,785 |
| 2023-04-27 | 2023-04-25 | 3.860 | 1,357,000 | -500 | 0.04% | 5,238,020 |
| 2023-04-26 | 2023-04-24 | 3.910 | 1,357,500 | +2,000 | 0.04% | 5,307,825 |
| 2023-04-25 | 2023-04-21 | 3.880 | 1,355,500 | -29,000 | 0.04% | 5,259,340 |
| 2023-04-24 | 2023-04-20 | 3.910 | 1,384,500 | -1,000 | 0.04% | 5,413,395 |
| 2023-04-20 | 2023-04-18 | 3.900 | 1,385,500 | -1,000 | 0.04% | 5,403,450 |
| 2023-04-19 | 2023-04-17 | 3.900 | 1,386,500 | +13,500 | 0.04% | 5,407,350 |
| 2023-04-18 | 2023-04-14 | 4.000 | 1,373,000 | -500 | 0.04% | 5,492,000 |
| 2023-04-17 | 2023-04-13 | 4.000 | 1,373,500 | +50,000 | 0.04% | 5,494,000 |
| 2023-04-14 | 2023-04-12 | 3.890 | 1,323,500 | -9,000 | 0.04% | 5,148,415 |
| 2023-04-13 | 2023-04-11 | 3.790 | 1,332,500 | +11,000 | 0.04% | 5,050,175 |
| 2023-04-12 | 2023-04-06 | 3.720 | 1,321,500 | -4,000 | 0.04% | 4,915,980 |
| 2023-04-11 | 2023-04-04 | 3.500 | 1,325,500 | -1,000 | 0.04% | 4,639,250 |
| 2023-04-06 | 2023-04-03 | 3.550 | 1,326,500 | +9,000 | 0.04% | 4,709,075 |
| 2023-04-04 | 2023-03-31 | 3.640 | 1,317,500 | +1,500 | 0.04% | 4,795,700 |
| 2023-04-03 | 2023-03-30 | 3.650 | 1,316,000 | +30,000 | 0.03% | 4,803,400 |
| 2023-03-31 | 2023-03-29 | 3.510 | 1,286,000 | -10,000 | 0.03% | 4,513,860 |
| 2023-03-29 | 2023-03-27 | 3.440 | 1,296,000 | +10,000 | 0.03% | 4,458,240 |
| 2023-03-28 | 2023-03-24 | 3.470 | 1,286,000 | -9,500 | 0.03% | 4,462,420 |
| 2023-03-27 | 2023-03-23 | 3.390 | 1,295,500 | +80,500 | 0.03% | 4,391,745 |
| 2023-03-23 | 2023-03-21 | 3.440 | 1,215,000 | -10,000 | 0.03% | 4,179,600 |
| 2023-03-22 | 2023-03-20 | 3.370 | 1,225,000 | +9,000 | 0.03% | 4,128,250 |
| 2023-03-21 | 2023-03-17 | 3.510 | 1,216,000 | -16,500 | 0.03% | 4,268,160 |
| 2023-03-17 | 2023-03-15 | 3.500 | 1,232,500 | +1,000 | 0.03% | 4,313,750 |
| 2023-03-15 | 2023-03-13 | 3.440 | 1,231,500 | +1,000 | 0.03% | 4,236,360 |
| 2023-03-14 | 2023-03-10 | 3.420 | 1,230,500 | -1,000 | 0.03% | 4,208,310 |
| 2023-03-13 | 2023-03-09 | 3.460 | 1,231,500 | -11,000 | 0.03% | 4,260,990 |
| 2023-03-10 | 2023-03-08 | 3.460 | 1,242,500 | +10,000 | 0.03% | 4,299,050 |
| 2023-03-09 | 2023-03-07 | 3.560 | 1,232,500 | +10,000 | 0.03% | 4,387,700 |
| 2023-03-07 | 2023-03-03 | 3.630 | 1,222,500 | +500 | 0.03% | 4,437,675 |
| 2023-03-06 | 2023-03-02 | 3.640 | 1,222,000 | +26,500 | 0.03% | 4,448,080 |
| 2023-03-03 | 2023-03-01 | 3.690 | 1,195,500 | -100,000 | 0.03% | 4,411,395 |
| 2023-03-02 | 2023-02-28 | 3.610 | 1,295,500 | -9,500 | 0.03% | 4,676,755 |
| 2023-03-01 | 2023-02-27 | 3.540 | 1,305,000 | +10,000 | 0.03% | 4,619,700 |
| 2023-02-28 | 2023-02-24 | 3.590 | 1,295,000 | +1,500 | 0.03% | 4,649,050 |
| 2023-02-27 | 2023-02-23 | 3.650 | 1,293,500 | -10,000 | 0.03% | 4,721,275 |
| 2023-02-24 | 2023-02-22 | 3.550 | 1,303,500 | -10,000 | 0.03% | 4,627,425 |
| 2023-02-23 | 2023-02-21 | 3.650 | 1,313,500 | -9,500 | 0.03% | 4,794,275 |
| 2023-02-22 | 2023-02-20 | 3.750 | 1,323,000 | +30,500 | 0.04% | 4,961,250 |
| 2023-02-21 | 2023-02-17 | 3.620 | 1,292,500 | +163,000 | 0.04% | 4,678,850 |
| 2023-02-20 | 2023-02-16 | 3.690 | 1,129,500 | +64,500 | 0.03% | 4,167,855 |
| 2023-02-17 | 2023-02-15 | 3.720 | 1,065,000 | +60,000 | 0.03% | 3,961,800 |
| 2023-02-16 | 2023-02-14 | 4.120 | 1,005,000 | +500 | 0.03% | 4,140,600 |
| 2023-02-15 | 2023-02-13 | 4.050 | 1,004,500 | +812,500 | 0.03% | 4,068,225 |
| 2023-02-14 | 2023-02-10 | 3.940 | 192,000 | +81,000 | 0.01% | 756,480 |
| 2023-02-10 | 2023-02-08 | 4.100 | 111,000 | +8,000 | 0.00% | 455,100 |
| 2023-02-09 | 2023-02-07 | 4.210 | 103,000 | -9,000 | 0.00% | 433,630 |
| 2023-02-08 | 2023-02-06 | 4.210 | 112,000 | +111,000 | 0.00% | 471,520 |
| 2023-02-03 | 2023-02-01 | 4.110 | 1,000 | -3,000 | 0.00% | 4,110 |
| 2023-02-01 | 2023-01-30 | 3.940 | 4,000 | +3,000 | 0.00% | 15,760 |
| 2023-01-18 | 2023-01-16 | 4.270 | 1,000 | -9,500 | 0.00% | 4,270 |
| 2023-01-17 | 2023-01-13 | 4.090 | 10,500 | +5,500 | 0.00% | 42,945 |
| 2023-01-13 | 2023-01-11 | 3.730 | 5,000 | +5,000 | 0.00% | 18,650 |
| 2022-12-20 | 2022-12-16 | 3.470 | 0 | -2,000 | ||
| 2022-12-19 | 2022-12-15 | 3.460 | 2,000 | +2,000 | 0.00% | 6,920 |
| 2014-07-11 | 2014-07-09 | 7.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy