History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 19,000 | +0 | 0.00% | 64,790 |
| 2025-10-13 | 2025-10-09 | 3.440 | 19,000 | +0 | 0.00% | 65,360 |
| 2025-10-10 | 2025-10-08 | 3.570 | 19,000 | +0 | 0.00% | 67,830 |
| 2025-10-09 | 2025-10-06 | 3.510 | 19,000 | +0 | 0.00% | 66,690 |
| 2025-10-08 | 2025-10-03 | 3.480 | 19,000 | +0 | 0.00% | 66,120 |
| 2025-10-06 | 2025-10-02 | 3.470 | 19,000 | -500 | 0.00% | 65,930 |
| 2025-09-30 | 2025-09-26 | 3.260 | 19,500 | -16,000 | 0.00% | 63,570 |
| 2025-09-23 | 2025-09-19 | 3.520 | 35,500 | -4,000 | 0.00% | 124,960 |
| 2025-09-19 | 2025-09-17 | 3.770 | 39,500 | -16,000 | 0.00% | 148,915 |
| 2025-09-18 | 2025-09-16 | 3.700 | 55,500 | +16,000 | 0.00% | 205,350 |
| 2025-09-10 | 2025-09-08 | 3.880 | 39,500 | -7,500 | 0.00% | 153,260 |
| 2025-09-09 | 2025-09-05 | 3.790 | 47,000 | +4,000 | 0.00% | 178,130 |
| 2025-09-05 | 2025-09-03 | 3.720 | 43,000 | -10,500 | 0.00% | 159,960 |
| 2025-09-04 | 2025-09-02 | 3.750 | 53,500 | +2,500 | 0.00% | 200,625 |
| 2025-09-03 | 2025-09-01 | 3.780 | 51,000 | +500 | 0.00% | 192,780 |
| 2025-09-01 | 2025-08-28 | 3.340 | 50,500 | +1,000 | 0.00% | 168,670 |
| 2025-08-27 | 2025-08-25 | 3.710 | 49,500 | -149,500 | 0.00% | 183,645 |
| 2025-08-26 | 2025-08-22 | 3.770 | 199,000 | -10,000 | 0.01% | 750,230 |
| 2025-08-25 | 2025-08-21 | 3.720 | 209,000 | +9,500 | 0.01% | 777,480 |
| 2025-08-22 | 2025-08-20 | 3.830 | 199,500 | +500 | 0.01% | 764,085 |
| 2025-08-21 | 2025-08-19 | 3.980 | 199,000 | -60,000 | 0.01% | 792,020 |
| 2025-08-20 | 2025-08-18 | 3.990 | 259,000 | +500 | 0.01% | 1,033,410 |
| 2025-08-19 | 2025-08-15 | 3.800 | 258,500 | +10,500 | 0.01% | 982,300 |
| 2025-08-15 | 2025-08-13 | 3.770 | 248,000 | -8,000 | 0.01% | 934,960 |
| 2025-08-12 | 2025-08-08 | 3.880 | 256,000 | +500 | 0.01% | 993,280 |
| 2025-08-11 | 2025-08-07 | 3.840 | 255,500 | +2,000 | 0.01% | 981,120 |
| 2025-08-08 | 2025-08-06 | 3.920 | 253,500 | +3,000 | 0.01% | 993,720 |
| 2025-08-07 | 2025-08-05 | 4.090 | 250,500 | -1,000 | 0.01% | 1,024,545 |
| 2025-08-05 | 2025-08-01 | 3.950 | 251,500 | +2,000 | 0.01% | 993,425 |
| 2025-08-01 | 2025-07-30 | 4.310 | 249,500 | -1,000 | 0.01% | 1,075,345 |
| 2025-07-31 | 2025-07-29 | 4.460 | 250,500 | +7,000 | 0.01% | 1,117,230 |
| 2025-07-25 | 2025-07-23 | 3.850 | 243,500 | +2,500 | 0.01% | 937,475 |
| 2025-07-23 | 2025-07-21 | 3.720 | 241,000 | -5,500 | 0.01% | 896,520 |
| 2025-07-22 | 2025-07-18 | 3.800 | 246,500 | -5,500 | 0.01% | 936,700 |
| 2025-07-21 | 2025-07-17 | 3.900 | 252,000 | +1,500 | 0.01% | 982,800 |
| 2025-07-18 | 2025-07-16 | 3.840 | 250,500 | +500 | 0.01% | 961,920 |
| 2025-07-17 | 2025-07-15 | 3.510 | 250,000 | +500 | 0.01% | 877,500 |
| 2025-07-09 | 2025-07-07 | 3.370 | 249,500 | +70,000 | 0.01% | 840,815 |
| 2025-07-07 | 2025-07-03 | 3.630 | 179,500 | +68,500 | 0.00% | 651,585 |
| 2025-07-04 | 2025-07-02 | 3.590 | 111,000 | +68,000 | 0.00% | 398,490 |
| 2025-07-03 | 2025-06-30 | 3.580 | 43,000 | +2,000 | 0.00% | 153,940 |
| 2025-07-02 | 2025-06-27 | 3.500 | 41,000 | +500 | 0.00% | 143,500 |
| 2025-06-27 | 2025-06-25 | 3.620 | 40,500 | -1,000 | 0.00% | 146,610 |
| 2025-06-26 | 2025-06-24 | 3.680 | 41,500 | -68,000 | 0.00% | 152,720 |
| 2025-06-25 | 2025-06-23 | 3.360 | 109,500 | +69,500 | 0.00% | 367,920 |
| 2025-06-19 | 2025-06-17 | 3.450 | 40,000 | -2,000 | 0.00% | 138,000 |
| 2025-06-18 | 2025-06-16 | 3.880 | 42,000 | -6,000 | 0.00% | 162,960 |
| 2025-06-17 | 2025-06-13 | 3.920 | 48,000 | -500 | 0.00% | 188,160 |
| 2025-06-16 | 2025-06-12 | 3.820 | 48,500 | -1,500 | 0.00% | 185,270 |
| 2025-06-12 | 2025-06-10 | 3.330 | 50,000 | -4,500 | 0.00% | 166,500 |
| 2025-06-11 | 2025-06-09 | 3.190 | 54,500 | -22,000 | 0.00% | 173,855 |
| 2025-06-10 | 2025-06-06 | 2.940 | 76,500 | +2,000 | 0.00% | 224,910 |
| 2025-06-09 | 2025-06-05 | 2.810 | 74,500 | +4,500 | 0.00% | 209,345 |
| 2025-06-05 | 2025-06-03 | 2.670 | 70,000 | -6,000 | 0.00% | 186,900 |
| 2025-06-03 | 2025-05-30 | 2.520 | 76,000 | +14,000 | 0.00% | 191,520 |
| 2025-06-02 | 2025-05-29 | 2.440 | 62,000 | +6,000 | 0.00% | 151,280 |
| 2025-05-30 | 2025-05-28 | 2.280 | 56,000 | -4,500 | 0.00% | 127,680 |
| 2025-05-28 | 2025-05-26 | 2.140 | 60,500 | +500 | 0.00% | 129,470 |
| 2025-05-27 | 2025-05-23 | 2.210 | 60,000 | +500 | 0.00% | 132,600 |
| 2025-05-09 | 2025-05-07 | 2.020 | 59,500 | +500 | 0.00% | 120,190 |
| 2025-05-07 | 2025-05-02 | 2.080 | 59,000 | -500 | 0.00% | 122,720 |
| 2025-04-25 | 2025-04-23 | 2.000 | 59,500 | +5,500 | 0.00% | 119,000 |
| 2025-04-24 | 2025-04-22 | 1.940 | 54,000 | -1,500 | 0.00% | 104,760 |
| 2025-04-22 | 2025-04-16 | 1.810 | 55,500 | +500 | 0.00% | 100,455 |
| 2025-04-17 | 2025-04-15 | 1.860 | 55,000 | +2,000 | 0.00% | 102,300 |
| 2025-04-15 | 2025-04-11 | 1.820 | 53,000 | +500 | 0.00% | 96,460 |
| 2025-04-10 | 2025-04-08 | 1.820 | 52,500 | +10,000 | 0.00% | 95,550 |
| 2025-04-07 | 2025-04-02 | 2.180 | 42,500 | +10,000 | 0.00% | 92,650 |
| 2025-04-03 | 2025-04-01 | 2.200 | 32,500 | -1,000 | 0.00% | 71,500 |
| 2025-04-02 | 2025-03-31 | 2.150 | 33,500 | +2,000 | 0.00% | 72,025 |
| 2025-04-01 | 2025-03-28 | 2.480 | 31,500 | -2,500 | 0.00% | 78,120 |
| 2025-03-31 | 2025-03-27 | 2.430 | 34,000 | +500 | 0.00% | 82,620 |
| 2025-03-24 | 2025-03-20 | 2.410 | 33,500 | +5,000 | 0.00% | 80,735 |
| 2025-03-20 | 2025-03-18 | 2.430 | 28,500 | -250,000 | 0.00% | 69,255 |
| 2025-03-19 | 2025-03-17 | 2.380 | 278,500 | +500 | 0.01% | 662,830 |
| 2025-03-18 | 2025-03-14 | 2.380 | 278,000 | +50,000 | 0.01% | 661,640 |
| 2025-03-11 | 2025-03-07 | 2.380 | 228,000 | +200,000 | 0.01% | 542,640 |
| 2025-03-04 | 2025-02-28 | 2.340 | 28,000 | -4,000 | 0.00% | 65,520 |
| 2025-03-03 | 2025-02-27 | 2.470 | 32,000 | +1,500 | 0.00% | 79,040 |
| 2025-02-26 | 2025-02-24 | 2.380 | 30,500 | -3,000 | 0.00% | 72,590 |
| 2025-02-25 | 2025-02-21 | 2.390 | 33,500 | +500 | 0.00% | 80,065 |
| 2025-02-24 | 2025-02-20 | 2.370 | 33,000 | -8,000 | 0.00% | 78,210 |
| 2025-02-21 | 2025-02-19 | 2.350 | 41,000 | +7,000 | 0.00% | 96,350 |
| 2025-02-17 | 2025-02-13 | 2.160 | 34,000 | +3,000 | 0.00% | 73,440 |
| 2025-01-20 | 2025-01-16 | 2.010 | 31,000 | +1,000 | 0.00% | 62,310 |
| 2025-01-13 | 2025-01-09 | 2.090 | 30,000 | -4,000 | 0.00% | 62,700 |
| 2025-01-03 | 2024-12-31 | 2.170 | 34,000 | +5,000 | 0.00% | 73,780 |
| 2024-11-20 | 2024-11-18 | 2.680 | 29,000 | -1,500 | 0.00% | 77,720 |
| 2024-10-21 | 2024-10-17 | 3.070 | 30,500 | -500 | 0.00% | 93,635 |
| 2024-10-15 | 2024-10-10 | 3.270 | 31,000 | -20,000 | 0.00% | 101,370 |
| 2024-10-10 | 2024-10-08 | 3.350 | 51,000 | -4,500 | 0.00% | 170,850 |
| 2024-10-04 | 2024-10-02 | 3.460 | 55,500 | -2,000 | 0.00% | 192,030 |
| 2024-10-02 | 2024-09-27 | 3.300 | 57,500 | -2,500 | 0.00% | 189,750 |
| 2024-09-30 | 2024-09-26 | 3.190 | 60,000 | -1,000 | 0.00% | 191,400 |
| 2024-09-23 | 2024-09-19 | 3.020 | 61,000 | +1,000 | 0.00% | 184,220 |
| 2024-09-05 | 2024-09-03 | 3.000 | 60,000 | -2,500 | 0.00% | 180,000 |
| 2024-09-03 | 2024-08-30 | 3.050 | 62,500 | +3,500 | 0.00% | 190,625 |
| 2024-09-02 | 2024-08-29 | 3.030 | 59,000 | -3,500 | 0.00% | 178,770 |
| 2024-08-28 | 2024-08-26 | 2.870 | 62,500 | +2,000 | 0.00% | 179,375 |
| 2024-08-23 | 2024-08-21 | 2.800 | 60,500 | +500 | 0.00% | 169,400 |
| 2024-08-19 | 2024-08-15 | 2.840 | 60,000 | +500 | 0.00% | 170,400 |
| 2024-06-20 | 2024-06-18 | 2.850 | 59,500 | -69,500 | 0.00% | 169,575 |
| 2024-06-19 | 2024-06-17 | 2.900 | 129,000 | +69,500 | 0.00% | 374,100 |
| 2024-06-13 | 2024-06-11 | 2.810 | 59,500 | +2,000 | 0.00% | 167,195 |
| 2024-06-06 | 2024-06-04 | 2.840 | 57,500 | +500 | 0.00% | 163,300 |
| 2024-05-31 | 2024-05-29 | 2.690 | 57,000 | -500 | 0.00% | 153,330 |
| 2024-05-28 | 2024-05-24 | 2.660 | 57,500 | +500 | 0.00% | 152,950 |
| 2024-05-23 | 2024-05-21 | 2.750 | 57,000 | +2,000 | 0.00% | 156,750 |
| 2024-05-22 | 2024-05-20 | 2.980 | 55,000 | +2,500 | 0.00% | 163,900 |
| 2024-05-13 | 2024-05-09 | 3.050 | 52,500 | -7,000 | 0.00% | 160,125 |
| 2024-04-23 | 2024-04-19 | 2.610 | 59,500 | -99,500 | 0.00% | 155,295 |
| 2024-04-19 | 2024-04-17 | 2.640 | 159,000 | -500 | 0.00% | 419,760 |
| 2024-03-25 | 2024-03-21 | 3.030 | 159,500 | +52,000 | 0.00% | 483,285 |
| 2024-03-22 | 2024-03-20 | 2.980 | 107,500 | +47,500 | 0.00% | 320,350 |
| 2024-03-19 | 2024-03-15 | 3.060 | 60,000 | -500 | 0.00% | 183,600 |
| 2024-03-01 | 2024-02-28 | 2.880 | 60,500 | -7,500 | 0.00% | 174,240 |
| 2024-01-30 | 2024-01-26 | 2.930 | 68,000 | +500 | 0.00% | 199,240 |
| 2023-11-21 | 2023-11-17 | 3.890 | 67,500 | -1,500 | 0.00% | 262,575 |
| 2023-11-06 | 2023-11-02 | 3.800 | 69,000 | +500 | 0.00% | 262,200 |
| 2023-11-02 | 2023-10-31 | 3.790 | 68,500 | +500 | 0.00% | 259,615 |
| 2023-09-20 | 2023-09-18 | 3.460 | 68,000 | +500 | 0.00% | 235,280 |
| 2023-08-21 | 2023-08-17 | 3.110 | 67,500 | +500 | 0.00% | 209,925 |
| 2023-05-30 | 2023-05-25 | 3.450 | 67,000 | +500 | 0.00% | 231,150 |
| 2023-04-03 | 2023-03-30 | 3.650 | 66,500 | +500 | 0.00% | 242,725 |
| 2023-03-06 | 2023-03-02 | 3.640 | 66,000 | +500 | 0.00% | 240,240 |
| 2023-02-27 | 2023-02-23 | 3.650 | 65,500 | -2,500 | 0.00% | 239,075 |
| 2023-02-23 | 2023-02-21 | 3.650 | 68,000 | -500 | 0.00% | 248,200 |
| 2023-02-22 | 2023-02-20 | 3.750 | 68,500 | +1,000 | 0.00% | 256,875 |
| 2023-02-17 | 2023-02-15 | 3.720 | 67,500 | -7,000 | 0.00% | 251,100 |
| 2023-02-15 | 2023-02-13 | 4.050 | 74,500 | -9,500 | 0.00% | 301,725 |
| 2023-02-10 | 2023-02-08 | 4.100 | 84,000 | -74,000 | 0.00% | 344,400 |
| 2023-02-08 | 2023-02-06 | 4.210 | 158,000 | -3,000 | 0.00% | 665,180 |
| 2023-01-26 | 2023-01-19 | 3.780 | 161,000 | +3,000 | 0.00% | 608,580 |
| 2023-01-18 | 2023-01-16 | 4.270 | 158,000 | -11,000 | 0.00% | 674,660 |
| 2023-01-03 | 2022-12-29 | 3.620 | 169,000 | -500 | 0.00% | 611,780 |
| 2022-12-30 | 2022-12-28 | 3.660 | 169,500 | -2,000 | 0.00% | 620,370 |
| 2022-12-28 | 2022-12-22 | 3.730 | 171,500 | -95,500 | 0.00% | 639,695 |
| 2022-12-21 | 2022-12-19 | 3.550 | 267,000 | +1,000 | 0.01% | 947,850 |
| 2022-12-20 | 2022-12-16 | 3.470 | 266,000 | +18,500 | 0.01% | 923,020 |
| 2022-12-16 | 2022-12-14 | 3.430 | 247,500 | -6,000 | 0.01% | 848,925 |
| 2022-12-13 | 2022-12-09 | 3.450 | 253,500 | +2,500 | 0.01% | 874,575 |
| 2022-12-06 | 2022-12-02 | 3.110 | 251,000 | +7,000 | 0.01% | 780,610 |
| 2022-12-05 | 2022-12-01 | 3.090 | 244,000 | -12,500 | 0.01% | 753,960 |
| 2022-11-30 | 2022-11-28 | 3.000 | 256,500 | -500 | 0.01% | 769,500 |
| 2022-11-23 | 2022-11-21 | 3.150 | 257,000 | -9,000 | 0.01% | 809,550 |
| 2022-11-17 | 2022-11-15 | 2.700 | 266,000 | -110,000 | 0.01% | 718,200 |
| 2022-10-17 | 2022-10-13 | 2.050 | 376,000 | +1,000 | 0.01% | 770,800 |
| 2022-08-18 | 2022-08-16 | 2.300 | 375,000 | +2,500 | 0.01% | 862,500 |
| 2022-08-04 | 2022-08-02 | 2.230 | 372,500 | +1,000 | 0.01% | 830,675 |
| 2022-07-26 | 2022-07-22 | 2.490 | 371,500 | -200,000 | 0.01% | 925,035 |
| 2022-07-22 | 2022-07-20 | 2.460 | 571,500 | +1,000 | 0.02% | 1,405,890 |
| 2022-07-07 | 2022-07-05 | 2.520 | 570,500 | -1,500 | 0.02% | 1,437,660 |
| 2022-06-24 | 2022-06-22 | 2.540 | 572,000 | +500 | 0.02% | 1,452,880 |
| 2022-06-23 | 2022-06-21 | 2.600 | 571,500 | +1,500 | 0.02% | 1,485,900 |
| 2022-06-22 | 2022-06-20 | 2.530 | 570,000 | +6,500 | 0.02% | 1,442,100 |
| 2022-06-20 | 2022-06-16 | 2.400 | 563,500 | -4,000 | 0.02% | 1,352,400 |
| 2022-06-13 | 2022-06-09 | 2.470 | 567,500 | +5,500 | 0.02% | 1,401,725 |
| 2022-06-10 | 2022-06-08 | 2.470 | 562,000 | +3,000 | 0.02% | 1,388,140 |
| 2022-05-13 | 2022-05-11 | 2.330 | 559,000 | +309,000 | 0.02% | 1,302,470 |
| 2022-05-12 | 2022-05-10 | 2.290 | 250,000 | +500 | 0.01% | 572,500 |
| 2022-05-03 | 2022-04-28 | 2.440 | 249,500 | +500 | 0.01% | 608,780 |
| 2022-04-25 | 2022-04-21 | 2.540 | 249,000 | -500 | 0.01% | 632,460 |
| 2022-04-20 | 2022-04-14 | 2.660 | 249,500 | -1,000 | 0.01% | 663,670 |
| 2022-04-12 | 2022-04-08 | 2.760 | 250,500 | +500 | 0.01% | 691,380 |
| 2022-04-08 | 2022-04-06 | 2.860 | 250,000 | +1,000 | 0.01% | 715,000 |
| 2022-03-17 | 2022-03-15 | 2.560 | 249,000 | -500 | 0.01% | 637,440 |
| 2022-03-15 | 2022-03-11 | 3.050 | 249,500 | -2,000 | 0.01% | 760,975 |
| 2022-03-11 | 2022-03-09 | 2.900 | 251,500 | -1,000 | 0.01% | 729,350 |
| 2022-03-08 | 2022-03-04 | 3.150 | 252,500 | +1,000 | 0.01% | 795,375 |
| 2022-03-03 | 2022-03-01 | 3.230 | 251,500 | -24,500 | 0.01% | 812,345 |
| 2022-03-02 | 2022-02-28 | 3.150 | 276,000 | +500 | 0.01% | 869,400 |
| 2022-02-24 | 2022-02-22 | 3.340 | 275,500 | -49,000 | 0.01% | 920,170 |
| 2022-02-22 | 2022-02-18 | 3.420 | 324,500 | -500 | 0.01% | 1,109,790 |
| 2022-01-20 | 2022-01-18 | 3.790 | 325,000 | +1,000 | 0.01% | 1,231,750 |
| 2022-01-07 | 2022-01-05 | 3.620 | 324,000 | +49,000 | 0.01% | 1,172,880 |
| 2021-12-23 | 2021-12-21 | 3.410 | 275,000 | -3,500 | 0.01% | 937,750 |
| 2021-11-29 | 2021-11-25 | 3.810 | 278,500 | -500 | 0.01% | 1,061,085 |
| 2021-11-26 | 2021-11-24 | 3.720 | 279,000 | -14,000 | 0.01% | 1,037,880 |
| 2021-11-04 | 2021-11-02 | 3.550 | 293,000 | -2,000 | 0.01% | 1,040,150 |
| 2021-11-02 | 2021-10-29 | 3.710 | 295,000 | -5,000 | 0.01% | 1,094,450 |
| 2021-10-28 | 2021-10-26 | 3.800 | 300,000 | +2,500 | 0.01% | 1,140,000 |
| 2021-10-27 | 2021-10-25 | 3.820 | 297,500 | +500 | 0.01% | 1,136,450 |
| 2021-10-25 | 2021-10-21 | 3.950 | 297,000 | -10,000 | 0.01% | 1,173,150 |
| 2021-10-22 | 2021-10-20 | 4.030 | 307,000 | +1,000 | 0.01% | 1,237,210 |
| 2021-10-19 | 2021-10-15 | 3.910 | 306,000 | -6,000 | 0.01% | 1,196,460 |
| 2021-10-15 | 2021-10-11 | 4.020 | 312,000 | -500 | 0.01% | 1,254,240 |
| 2021-10-08 | 2021-10-06 | 3.840 | 312,500 | +500 | 0.01% | 1,200,000 |
| 2021-10-06 | 2021-10-04 | 4.100 | 312,000 | -1,500 | 0.01% | 1,279,200 |
| 2021-09-27 | 2021-09-23 | 4.090 | 313,500 | -2,000 | 0.01% | 1,282,215 |
| 2021-09-24 | 2021-09-21 | 3.970 | 315,500 | -6,000 | 0.01% | 1,252,535 |
| 2021-09-13 | 2021-09-09 | 4.100 | 321,500 | -18,500 | 0.01% | 1,318,150 |
| 2021-09-10 | 2021-09-08 | 4.130 | 340,000 | +500 | 0.01% | 1,404,200 |
| 2021-09-09 | 2021-09-07 | 4.220 | 339,500 | +6,000 | 0.01% | 1,432,690 |
| 2021-09-08 | 2021-09-06 | 4.250 | 333,500 | +18,500 | 0.01% | 1,417,375 |
| 2021-09-01 | 2021-08-30 | 4.150 | 315,000 | +3,500 | 0.01% | 1,307,250 |
| 2021-08-27 | 2021-08-25 | 4.050 | 311,500 | +7,500 | 0.01% | 1,261,575 |
| 2021-08-26 | 2021-08-24 | 4.080 | 304,000 | +6,000 | 0.01% | 1,240,320 |
| 2021-08-24 | 2021-08-20 | 3.820 | 298,000 | -1,000 | 0.01% | 1,138,360 |
| 2021-08-19 | 2021-08-17 | 4.000 | 299,000 | -5,000 | 0.01% | 1,196,000 |
| 2021-08-16 | 2021-08-12 | 4.050 | 304,000 | -2,000 | 0.01% | 1,231,200 |
| 2021-08-12 | 2021-08-10 | 4.300 | 306,000 | -16,000 | 0.01% | 1,315,800 |
| 2021-08-09 | 2021-08-05 | 4.250 | 322,000 | +9,500 | 0.01% | 1,368,500 |
| 2021-08-03 | 2021-07-30 | 4.180 | 312,500 | -1,000 | 0.01% | 1,306,250 |
| 2021-08-02 | 2021-07-29 | 4.180 | 313,500 | +6,500 | 0.01% | 1,310,430 |
| 2021-07-30 | 2021-07-28 | 4.030 | 307,000 | -4,000 | 0.01% | 1,237,210 |
| 2021-07-28 | 2021-07-26 | 4.040 | 311,000 | +4,000 | 0.01% | 1,256,440 |
| 2021-07-26 | 2021-07-22 | 4.370 | 307,000 | +2,000 | 0.01% | 1,341,590 |
| 2021-07-23 | 2021-07-21 | 4.330 | 305,000 | -6,000 | 0.01% | 1,320,650 |
| 2021-07-16 | 2021-07-14 | 4.520 | 311,000 | +5,000 | 0.01% | 1,405,720 |
| 2021-07-12 | 2021-07-08 | 4.520 | 306,000 | -5,500 | 0.01% | 1,383,120 |
| 2021-07-09 | 2021-07-07 | 4.690 | 311,500 | -1,000 | 0.01% | 1,460,935 |
| 2021-07-08 | 2021-07-06 | 4.830 | 312,500 | +2,500 | 0.01% | 1,509,375 |
| 2021-07-07 | 2021-07-05 | 5.060 | 310,000 | -2,000 | 0.01% | 1,568,600 |
| 2021-07-06 | 2021-07-02 | 5.210 | 312,000 | +7,000 | 0.01% | 1,625,520 |
| 2021-07-05 | 2021-06-30 | 5.110 | 305,000 | -500 | 0.01% | 1,558,550 |
| 2021-07-02 | 2021-06-29 | 5.070 | 305,500 | -1,500 | 0.01% | 1,548,885 |
| 2021-06-30 | 2021-06-28 | 5.150 | 307,000 | +500 | 0.01% | 1,581,050 |
| 2021-06-28 | 2021-06-24 | 5.200 | 306,500 | -1,000 | 0.01% | 1,593,800 |
| 2021-06-25 | 2021-06-23 | 5.220 | 307,500 | +1,000 | 0.01% | 1,605,150 |
| 2021-06-21 | 2021-06-17 | 5.180 | 306,500 | +4,000 | 0.01% | 1,587,670 |
| 2021-06-16 | 2021-06-11 | 5.540 | 302,500 | -2,500 | 0.01% | 1,675,850 |
| 2021-06-15 | 2021-06-10 | 5.470 | 305,000 | -10,000 | 0.01% | 1,668,350 |
| 2021-06-11 | 2021-06-09 | 5.650 | 315,000 | -1,000 | 0.01% | 1,779,750 |
| 2021-06-10 | 2021-06-08 | 5.400 | 316,000 | -9,500 | 0.01% | 1,706,400 |
| 2021-06-02 | 2021-05-31 | 5.530 | 325,500 | -2,000 | 0.01% | 1,800,015 |
| 2021-06-01 | 2021-05-28 | 5.260 | 327,500 | -6,000 | 0.01% | 1,722,650 |
| 2021-05-28 | 2021-05-26 | 5.360 | 333,500 | +500 | 0.01% | 1,787,560 |
| 2021-05-27 | 2021-05-25 | 5.400 | 333,000 | +1,500 | 0.01% | 1,798,200 |
| 2021-05-26 | 2021-05-24 | 5.560 | 331,500 | +18,000 | 0.01% | 1,843,140 |
| 2021-05-25 | 2021-05-21 | 5.380 | 313,500 | -1,500 | 0.01% | 1,686,630 |
| 2021-05-24 | 2021-05-20 | 5.100 | 315,000 | +5,000 | 0.01% | 1,606,500 |
| 2021-05-21 | 2021-05-18 | 5.240 | 310,000 | -4,000 | 0.01% | 1,624,400 |
| 2021-05-20 | 2021-05-17 | 4.800 | 314,000 | +4,000 | 0.01% | 1,507,200 |
| 2021-05-18 | 2021-05-14 | 4.830 | 310,000 | +3,000 | 0.01% | 1,497,300 |
| 2021-05-13 | 2021-05-11 | 4.720 | 307,000 | -8,000 | 0.01% | 1,449,040 |
| 2021-05-12 | 2021-05-10 | 4.750 | 315,000 | -1,000 | 0.01% | 1,496,250 |
| 2021-05-11 | 2021-05-07 | 4.760 | 316,000 | -1,000 | 0.01% | 1,504,160 |
| 2021-05-10 | 2021-05-06 | 4.800 | 317,000 | -1,000 | 0.01% | 1,521,600 |
| 2021-05-05 | 2021-05-03 | 4.570 | 318,000 | -500 | 0.01% | 1,453,260 |
| 2021-05-04 | 2021-04-30 | 4.720 | 318,500 | -8,500 | 0.01% | 1,503,320 |
| 2021-04-30 | 2021-04-28 | 4.780 | 327,000 | +7,000 | 0.01% | 1,563,060 |
| 2021-04-28 | 2021-04-26 | 4.820 | 320,000 | +8,500 | 0.01% | 1,542,400 |
| 2021-04-26 | 2021-04-22 | 4.790 | 311,500 | +4,000 | 0.01% | 1,492,085 |
| 2021-04-23 | 2021-04-21 | 4.690 | 307,500 | +500 | 0.01% | 1,442,175 |
| 2021-04-14 | 2021-04-12 | 4.570 | 307,000 | -25,000 | 0.01% | 1,402,990 |
| 2021-04-13 | 2021-04-09 | 4.620 | 332,000 | +5,000 | 0.01% | 1,533,840 |
| 2021-04-09 | 2021-04-07 | 4.680 | 327,000 | +1,000 | 0.01% | 1,530,360 |
| 2021-04-08 | 2021-04-01 | 4.860 | 326,000 | -5,500 | 0.01% | 1,584,360 |
| 2021-04-01 | 2021-03-30 | 5.050 | 331,500 | -5,000 | 0.01% | 1,674,075 |
| 2021-03-30 | 2021-03-26 | 4.960 | 336,500 | +1,000 | 0.01% | 1,669,040 |
| 2021-03-29 | 2021-03-25 | 4.810 | 335,500 | -500 | 0.01% | 1,613,755 |
| 2021-03-26 | 2021-03-24 | 4.810 | 336,000 | -9,000 | 0.01% | 1,616,160 |
| 2021-03-24 | 2021-03-22 | 5.010 | 345,000 | +1,000 | 0.01% | 1,728,450 |
| 2021-03-23 | 2021-03-19 | 5.070 | 344,000 | +500 | 0.01% | 1,744,080 |
| 2021-03-16 | 2021-03-12 | 4.930 | 343,500 | -500 | 0.01% | 1,693,455 |
| 2021-03-15 | 2021-03-11 | 5.040 | 344,000 | +2,500 | 0.01% | 1,733,760 |
| 2021-03-11 | 2021-03-09 | 4.920 | 341,500 | -1,000 | 0.01% | 1,680,180 |
| 2021-03-10 | 2021-03-08 | 4.920 | 342,500 | +2,000 | 0.01% | 1,685,100 |
| 2021-03-09 | 2021-03-05 | 5.190 | 340,500 | -24,500 | 0.01% | 1,767,195 |
| 2021-03-05 | 2021-03-03 | 5.510 | 365,000 | -1,000 | 0.01% | 2,011,150 |
| 2021-03-04 | 2021-03-02 | 5.440 | 366,000 | -2,500 | 0.01% | 1,991,040 |
| 2021-03-03 | 2021-03-01 | 5.470 | 368,500 | -1,000 | 0.01% | 2,015,695 |
| 2021-03-01 | 2021-02-25 | 5.410 | 369,500 | -3,500 | 0.01% | 1,998,995 |
| 2021-02-26 | 2021-02-24 | 5.280 | 373,000 | -10,000 | 0.01% | 1,969,440 |
| 2021-02-25 | 2021-02-23 | 5.550 | 383,000 | -15,500 | 0.01% | 2,125,650 |
| 2021-02-24 | 2021-02-22 | 5.600 | 398,500 | -23,500 | 0.01% | 2,231,600 |
| 2021-02-23 | 2021-02-19 | 5.930 | 422,000 | +1,000 | 0.01% | 2,502,460 |
| 2021-02-22 | 2021-02-18 | 5.960 | 421,000 | +6,000 | 0.01% | 2,509,160 |
| 2021-02-19 | 2021-02-17 | 5.920 | 415,000 | -5,500 | 0.01% | 2,456,800 |
| 2021-02-18 | 2021-02-16 | 5.940 | 420,500 | +45,000 | 0.01% | 2,497,770 |
| 2021-02-17 | 2021-02-11 | 5.590 | 375,500 | +10,500 | 0.01% | 2,099,045 |
| 2021-02-16 | 2021-02-09 | 5.930 | 365,000 | +1,000 | 0.01% | 2,164,450 |
| 2021-02-10 | 2021-02-08 | 5.870 | 364,000 | -13,500 | 0.01% | 2,136,680 |
| 2021-02-09 | 2021-02-05 | 6.190 | 377,500 | +18,500 | 0.01% | 2,336,725 |
| 2021-02-08 | 2021-02-04 | 6.240 | 359,000 | +10,500 | 0.01% | 2,240,160 |
| 2021-02-05 | 2021-02-03 | 6.500 | 348,500 | +43,000 | 0.01% | 2,265,250 |
| 2021-02-04 | 2021-02-02 | 5.840 | 305,500 | -5,500 | 0.01% | 1,784,120 |
| 2021-02-03 | 2021-02-01 | 5.900 | 311,000 | -40,000 | 0.01% | 1,834,900 |
| 2021-01-27 | 2021-01-25 | 3.920 | 351,000 | -30,000 | 0.01% | 1,375,920 |
| 2021-01-25 | 2021-01-21 | 3.960 | 381,000 | -1,500 | 0.01% | 1,508,760 |
| 2021-01-22 | 2021-01-20 | 3.990 | 382,500 | +500 | 0.01% | 1,526,175 |
| 2021-01-06 | 2021-01-04 | 3.660 | 382,000 | -7,000 | 0.01% | 1,398,120 |
| 2021-01-05 | 2020-12-31 | 3.610 | 389,000 | -500 | 0.01% | 1,404,290 |
| 2020-12-29 | 2020-12-24 | 3.630 | 389,500 | +10,000 | 0.01% | 1,413,885 |
| 2020-12-22 | 2020-12-18 | 3.760 | 379,500 | +10,000 | 0.01% | 1,426,920 |
| 2020-12-21 | 2020-12-17 | 3.920 | 369,500 | -1,500 | 0.01% | 1,448,440 |
| 2020-12-18 | 2020-12-16 | 3.690 | 371,000 | -1,000 | 0.01% | 1,368,990 |
| 2020-12-17 | 2020-12-15 | 3.650 | 372,000 | +1,500 | 0.01% | 1,357,800 |
| 2020-12-15 | 2020-12-11 | 3.860 | 370,500 | -3,000 | 0.01% | 1,430,130 |
| 2020-12-14 | 2020-12-10 | 3.870 | 373,500 | +3,500 | 0.01% | 1,445,445 |
| 2020-12-11 | 2020-12-09 | 4.340 | 370,000 | +7,000 | 0.01% | 1,605,800 |
| 2020-12-10 | 2020-12-08 | 4.550 | 363,000 | +5,500 | 0.01% | 1,651,650 |
| 2020-12-09 | 2020-12-07 | 4.660 | 357,500 | +3,500 | 0.01% | 1,665,950 |
| 2020-12-07 | 2020-12-03 | 4.680 | 354,000 | +4,000 | 0.01% | 1,656,720 |
| 2020-12-04 | 2020-12-02 | 4.680 | 350,000 | -2,000 | 0.01% | 1,638,000 |
| 2020-12-03 | 2020-12-01 | 4.650 | 352,000 | -500 | 0.01% | 1,636,800 |
| 2020-11-27 | 2020-11-25 | 4.470 | 352,500 | -18,000 | 0.01% | 1,575,675 |
| 2020-11-25 | 2020-11-23 | 4.460 | 370,500 | +17,500 | 0.01% | 1,652,430 |
| 2020-11-24 | 2020-11-20 | 4.360 | 353,000 | -1,500 | 0.01% | 1,539,080 |
| 2020-11-19 | 2020-11-17 | 4.270 | 354,500 | +1,500 | 0.01% | 1,513,715 |
| 2020-11-17 | 2020-11-13 | 4.350 | 353,000 | +500 | 0.01% | 1,535,550 |
| 2020-11-13 | 2020-11-11 | 4.560 | 352,500 | +10,000 | 0.01% | 1,607,400 |
| 2020-11-12 | 2020-11-10 | 4.480 | 342,500 | +1,000 | 0.01% | 1,534,400 |
| 2020-11-11 | 2020-11-09 | 4.490 | 341,500 | +10,000 | 0.01% | 1,533,335 |
| 2020-11-10 | 2020-11-06 | 4.500 | 331,500 | -2,000 | 0.01% | 1,491,750 |
| 2020-11-09 | 2020-11-05 | 4.430 | 333,500 | -2,500 | 0.01% | 1,477,405 |
| 2020-11-06 | 2020-11-04 | 4.400 | 336,000 | -1,000 | 0.01% | 1,478,400 |
| 2020-11-05 | 2020-11-03 | 4.390 | 337,000 | -2,500 | 0.01% | 1,479,430 |
| 2020-11-04 | 2020-11-02 | 4.320 | 339,500 | +2,500 | 0.01% | 1,466,640 |
| 2020-10-30 | 2020-10-28 | 4.510 | 337,000 | +500 | 0.01% | 1,519,870 |
| 2020-10-29 | 2020-10-27 | 4.660 | 336,500 | +2,500 | 0.01% | 1,568,090 |
| 2020-10-28 | 2020-10-23 | 4.770 | 334,000 | +4,000 | 0.01% | 1,593,180 |
| 2020-10-27 | 2020-10-22 | 4.820 | 330,000 | +1,000 | 0.01% | 1,590,600 |
| 2020-10-23 | 2020-10-21 | 4.760 | 329,000 | -5,000 | 0.01% | 1,566,040 |
| 2020-10-22 | 2020-10-20 | 4.690 | 334,000 | -1,000 | 0.01% | 1,566,460 |
| 2020-10-21 | 2020-10-19 | 4.630 | 335,000 | +5,000 | 0.01% | 1,551,050 |
| 2020-10-20 | 2020-10-16 | 4.660 | 330,000 | +7,000 | 0.01% | 1,537,800 |
| 2020-10-19 | 2020-10-15 | 4.650 | 323,000 | +8,000 | 0.01% | 1,501,950 |
| 2020-10-16 | 2020-10-14 | 4.820 | 315,000 | -15,000 | 0.01% | 1,518,300 |
| 2020-10-15 | 2020-10-12 | 4.660 | 330,000 | +13,000 | 0.01% | 1,537,800 |
| 2020-10-14 | 2020-10-09 | 4.630 | 317,000 | -5,000 | 0.01% | 1,467,710 |
| 2020-10-12 | 2020-10-08 | 4.510 | 322,000 | -6,500 | 0.01% | 1,452,220 |
| 2020-09-30 | 2020-09-28 | 4.460 | 328,500 | +15,000 | 0.01% | 1,465,110 |
| 2020-09-29 | 2020-09-25 | 4.440 | 313,500 | +23,000 | 0.01% | 1,391,940 |
| 2020-09-22 | 2020-09-18 | 4.660 | 290,500 | +2,500 | 0.01% | 1,353,730 |
| 2020-09-21 | 2020-09-17 | 4.620 | 288,000 | +5,000 | 0.01% | 1,330,560 |
| 2020-09-17 | 2020-09-15 | 4.770 | 283,000 | -11,500 | 0.01% | 1,349,910 |
| 2020-09-16 | 2020-09-14 | 4.730 | 294,500 | -5,000 | 0.01% | 1,392,985 |
| 2020-09-15 | 2020-09-11 | 4.680 | 299,500 | -4,500 | 0.01% | 1,401,660 |
| 2020-09-14 | 2020-09-10 | 4.610 | 304,000 | +2,000 | 0.01% | 1,401,440 |
| 2020-09-10 | 2020-09-08 | 4.770 | 302,000 | +15,500 | 0.01% | 1,440,540 |
| 2020-09-09 | 2020-09-07 | 4.620 | 286,500 | -4,000 | 0.01% | 1,323,630 |
| 2020-09-08 | 2020-09-04 | 4.630 | 290,500 | -17,500 | 0.01% | 1,345,015 |
| 2020-09-07 | 2020-09-03 | 4.560 | 308,000 | +28,000 | 0.01% | 1,404,480 |
| 2020-09-04 | 2020-09-02 | 4.570 | 280,000 | -4,500 | 0.01% | 1,279,600 |
| 2020-09-03 | 2020-09-01 | 4.330 | 284,500 | +41,000 | 0.01% | 1,231,885 |
| 2020-09-01 | 2020-08-28 | 4.450 | 243,500 | +42,000 | 0.01% | 1,083,575 |
| 2020-08-31 | 2020-08-27 | 4.880 | 201,500 | +10,500 | 0.01% | 983,320 |
| 2020-08-28 | 2020-08-26 | 4.960 | 191,000 | -20,000 | 0.01% | 947,360 |
| 2020-08-26 | 2020-08-24 | 4.790 | 211,000 | +500 | 0.01% | 1,010,690 |
| 2020-08-24 | 2020-08-20 | 4.730 | 210,500 | +60,000 | 0.01% | 995,665 |
| 2020-08-18 | 2020-08-14 | 4.790 | 150,500 | -500 | 0.00% | 720,895 |
| 2020-08-12 | 2020-08-10 | 4.870 | 151,000 | -10,000 | 0.00% | 735,370 |
| 2020-08-11 | 2020-08-07 | 5.040 | 161,000 | +2,000 | 0.00% | 811,440 |
| 2020-08-10 | 2020-08-06 | 5.120 | 159,000 | +9,000 | 0.00% | 814,080 |
| 2020-08-07 | 2020-08-05 | 5.090 | 150,000 | +6,000 | 0.00% | 763,500 |
| 2020-08-05 | 2020-08-03 | 4.910 | 144,000 | +8,000 | 0.00% | 707,040 |
| 2020-08-03 | 2020-07-30 | 4.960 | 136,000 | +97,500 | 0.00% | 674,560 |
| 2020-07-29 | 2020-07-27 | 4.700 | 38,500 | -17,500 | 0.00% | 180,950 |
| 2020-07-28 | 2020-07-24 | 4.730 | 56,000 | +1,500 | 0.00% | 264,880 |
| 2020-07-27 | 2020-07-23 | 5.040 | 54,500 | -5,500 | 0.00% | 274,680 |
| 2020-07-24 | 2020-07-22 | 4.940 | 60,000 | -7,500 | 0.00% | 296,400 |
| 2020-07-23 | 2020-07-21 | 5.110 | 67,500 | +4,500 | 0.00% | 344,925 |
| 2020-07-21 | 2020-07-17 | 4.990 | 63,000 | -5,000 | 0.00% | 314,370 |
| 2020-07-20 | 2020-07-16 | 4.720 | 68,000 | +1,500 | 0.00% | 320,960 |
| 2020-07-15 | 2020-07-13 | 5.170 | 66,500 | +11,500 | 0.00% | 343,805 |
| 2020-07-14 | 2020-07-10 | 4.980 | 55,000 | -500 | 0.00% | 273,900 |
| 2020-07-09 | 2020-07-07 | 4.840 | 55,500 | -47,500 | 0.00% | 268,620 |
| 2020-07-08 | 2020-07-06 | 4.990 | 103,000 | +47,500 | 0.00% | 513,970 |
| 2020-07-07 | 2020-07-03 | 4.900 | 55,500 | +19,500 | 0.00% | 271,950 |
| 2020-07-06 | 2020-07-02 | 4.760 | 36,000 | +5,500 | 0.00% | 171,360 |
| 2020-07-03 | 2020-06-30 | 4.740 | 30,500 | -1,500 | 0.00% | 144,570 |
| 2020-07-02 | 2020-06-29 | 4.770 | 32,000 | -8,000 | 0.00% | 152,640 |
| 2020-06-29 | 2020-06-24 | 5.111 | 40,000 | -15 | 0.00% | 204,448 |
| 2020-06-26 | 2020-06-23 | 5.142 | 40,015 | -35,569 | 0.00% | 205,740 |
| 2020-06-23 | 2020-06-19 | 5.253 | 75,584 | -1,482 | 0.00% | 397,036 |
| 2020-06-19 | 2020-06-17 | 4.889 | 77,066 | -4,446 | 0.00% | 376,741 |
| 2020-06-18 | 2020-06-16 | 4.514 | 81,512 | +494 | 0.00% | 367,950 |
| 2020-06-16 | 2020-06-12 | 4.322 | 81,018 | +16,796 | 0.00% | 350,140 |
| 2020-06-15 | 2020-06-11 | 4.251 | 64,222 | +4,447 | 0.00% | 273,002 |
| 2020-06-12 | 2020-06-10 | 4.463 | 59,775 | +27,664 | 0.00% | 266,803 |
| 2020-06-05 | 2020-06-03 | 3.988 | 32,111 | +494 | 0.00% | 128,051 |
| 2020-06-01 | 2020-05-28 | 3.816 | 31,617 | +494 | 0.00% | 120,641 |
| 2020-05-29 | 2020-05-27 | 3.846 | 31,123 | -988 | 0.00% | 119,701 |
| 2020-05-28 | 2020-05-26 | 3.937 | 32,111 | -4,446 | 0.00% | 126,426 |
| 2020-05-27 | 2020-05-25 | 4.008 | 36,557 | +4,446 | 0.00% | 146,520 |
| 2020-05-26 | 2020-05-22 | 3.907 | 32,111 | -1,976 | 0.00% | 125,451 |
| 2020-05-25 | 2020-05-21 | 4.160 | 34,087 | +1,976 | 0.00% | 141,796 |
| 2020-05-21 | 2020-05-19 | 4.160 | 32,111 | +3,952 | 0.00% | 133,576 |
| 2020-05-18 | 2020-05-14 | 3.947 | 28,159 | +3,952 | 0.00% | 111,151 |
| 2020-05-15 | 2020-05-13 | 3.998 | 24,207 | +9,881 | 0.00% | 96,777 |
| 2020-05-14 | 2020-05-12 | 4.048 | 14,326 | +988 | 0.00% | 57,999 |
| 2020-04-29 | 2020-04-27 | 3.988 | 13,338 | +494 | 0.00% | 53,189 |
| 2020-04-27 | 2020-04-23 | 3.866 | 12,844 | -14,821 | 0.00% | 49,659 |
| 2020-04-24 | 2020-04-22 | 4.028 | 27,665 | +14,821 | 0.00% | 111,441 |
| 2020-04-23 | 2020-04-21 | 4.008 | 12,844 | -14,821 | 0.00% | 51,479 |
| 2020-04-21 | 2020-04-17 | 3.887 | 27,665 | +3,458 | 0.00% | 107,521 |
| 2020-04-16 | 2020-04-14 | 3.765 | 24,207 | +494 | 0.00% | 91,142 |
| 2020-04-15 | 2020-04-09 | 4.048 | 23,713 | +988 | 0.00% | 96,002 |
| 2020-04-07 | 2020-04-03 | 3.714 | 22,725 | -11,362 | 0.00% | 84,412 |
| 2020-04-06 | 2020-04-02 | 3.785 | 34,087 | +11,856 | 0.00% | 129,031 |
| 2020-04-01 | 2020-03-30 | 3.917 | 22,231 | -5,928 | 0.00% | 87,077 |
| 2020-03-31 | 2020-03-27 | 4.059 | 28,159 | +2,964 | 0.00% | 114,286 |
| 2020-03-30 | 2020-03-26 | 4.646 | 25,195 | -494 | 0.00% | 117,047 |
| 2020-03-27 | 2020-03-25 | 4.504 | 25,689 | +4,446 | 0.00% | 115,702 |
| 2020-03-26 | 2020-03-24 | 4.140 | 21,243 | -6,916 | 0.00% | 87,937 |
| 2020-03-24 | 2020-03-20 | 4.190 | 28,159 | +1,976 | 0.00% | 117,991 |
| 2020-03-23 | 2020-03-19 | 4.079 | 26,183 | +494 | 0.00% | 106,796 |
| 2020-03-20 | 2020-03-18 | 4.048 | 25,689 | +4,940 | 0.00% | 104,002 |
| 2020-03-19 | 2020-03-17 | 4.028 | 20,749 | -3,458 | 0.00% | 83,582 |
| 2020-03-03 | 2020-02-28 | 4.808 | 24,207 | -8,892 | 0.00% | 116,377 |
| 2020-02-25 | 2020-02-21 | 4.980 | 33,099 | -3,458 | 0.00% | 164,821 |
| 2020-02-24 | 2020-02-20 | 5.071 | 36,557 | +10,374 | 0.00% | 185,371 |
| 2020-02-20 | 2020-02-18 | 5.111 | 26,183 | +494 | 0.00% | 133,827 |
| 2020-02-17 | 2020-02-13 | 5.162 | 25,689 | -12,350 | 0.00% | 132,602 |
| 2020-02-14 | 2020-02-12 | 5.233 | 38,039 | -494 | 0.00% | 199,045 |
| 2020-02-12 | 2020-02-10 | 5.243 | 38,533 | +494 | 0.00% | 202,020 |
| 2020-02-10 | 2020-02-06 | 5.314 | 38,039 | +2,470 | 0.00% | 202,125 |
| 2020-02-07 | 2020-02-05 | 5.182 | 35,569 | -5,434 | 0.00% | 184,321 |
| 2020-02-04 | 2020-01-31 | 5.101 | 41,003 | +988 | 0.00% | 209,160 |
| 2020-02-03 | 2020-01-30 | 5.223 | 40,015 | -8,892 | 0.00% | 208,980 |
| 2020-01-31 | 2020-01-29 | 5.476 | 48,907 | +988 | 0.00% | 267,794 |
| 2020-01-30 | 2020-01-24 | 5.759 | 47,919 | -2,470 | 0.00% | 275,964 |
| 2020-01-23 | 2020-01-21 | 5.972 | 50,389 | +4,446 | 0.00% | 300,899 |
| 2020-01-22 | 2020-01-20 | 6.235 | 45,943 | +988 | 0.00% | 286,439 |
| 2020-01-21 | 2020-01-17 | 6.306 | 44,955 | +6,422 | 0.00% | 283,464 |
| 2020-01-16 | 2020-01-14 | 5.992 | 38,533 | +3,952 | 0.00% | 230,880 |
| 2020-01-08 | 2020-01-06 | 5.870 | 34,581 | +988 | 0.00% | 203,001 |
| 2020-01-03 | 2019-12-31 | 5.911 | 33,593 | +1,482 | 0.00% | 198,561 |
| 2019-12-20 | 2019-12-18 | 5.820 | 32,111 | -988 | 0.00% | 186,876 |
| 2019-12-19 | 2019-12-17 | 5.840 | 33,099 | -1,482 | 0.00% | 193,296 |
| 2019-12-10 | 2019-12-06 | 5.769 | 34,581 | +494 | 0.00% | 199,501 |
| 2019-12-05 | 2019-12-03 | 5.759 | 34,087 | +494 | 0.00% | 196,306 |
| 2019-12-04 | 2019-12-02 | 5.718 | 33,593 | -4,446 | 0.00% | 192,101 |
| 2019-12-03 | 2019-11-29 | 5.820 | 38,039 | +1,482 | 0.00% | 221,375 |
| 2019-11-29 | 2019-11-27 | 6.346 | 36,557 | +2,470 | 0.00% | 231,991 |
| 2019-11-28 | 2019-11-26 | 6.397 | 34,087 | -3,952 | 0.00% | 218,041 |
| 2019-11-27 | 2019-11-25 | 6.376 | 38,039 | +2,470 | 0.00% | 242,550 |
| 2019-11-21 | 2019-11-19 | 6.548 | 35,569 | -2,964 | 0.00% | 232,921 |
| 2019-11-19 | 2019-11-15 | 6.275 | 38,533 | +1,976 | 0.00% | 241,800 |
| 2019-11-15 | 2019-11-13 | 6.356 | 36,557 | +494 | 0.00% | 232,361 |
| 2019-11-14 | 2019-11-12 | 6.386 | 36,063 | +2,470 | 0.00% | 230,316 |
| 2019-11-13 | 2019-11-11 | 6.528 | 33,593 | -1,976 | 0.00% | 219,301 |
| 2019-11-12 | 2019-11-08 | 6.731 | 35,569 | +4,446 | 0.00% | 239,401 |
| 2019-11-11 | 2019-11-07 | 6.862 | 31,123 | -494 | 0.00% | 213,572 |
| 2019-11-07 | 2019-11-05 | 6.589 | 31,617 | +1,976 | 0.00% | 208,322 |
| 2019-11-05 | 2019-11-01 | 5.982 | 29,641 | +988 | 0.00% | 177,302 |
| 2019-10-30 | 2019-10-28 | 6.133 | 28,653 | -1,976 | 0.00% | 175,742 |
| 2019-10-29 | 2019-10-25 | 6.032 | 30,629 | -4,940 | 0.00% | 184,762 |
| 2019-10-22 | 2019-10-18 | 6.154 | 35,569 | +1,976 | 0.00% | 218,881 |
| 2019-10-18 | 2019-10-16 | 6.144 | 33,593 | +4,940 | 0.00% | 206,381 |
| 2019-10-17 | 2019-10-15 | 6.093 | 28,653 | -3,952 | 0.00% | 174,582 |
| 2019-10-16 | 2019-10-14 | 6.052 | 32,605 | -1,976 | 0.00% | 197,341 |
| 2019-10-15 | 2019-10-11 | 5.779 | 34,581 | +11,856 | 0.00% | 199,851 |
| 2019-10-14 | 2019-10-10 | 5.820 | 22,725 | -9,880 | 0.00% | 132,253 |
| 2019-10-11 | 2019-10-09 | 5.769 | 32,605 | -4,446 | 0.00% | 188,101 |
| 2019-10-09 | 2019-10-04 | 5.739 | 37,051 | +1,976 | 0.00% | 212,626 |
| 2019-10-08 | 2019-10-03 | 5.708 | 35,075 | +494 | 0.00% | 200,221 |
| 2019-10-04 | 2019-10-02 | 5.820 | 34,581 | -5,928 | 0.00% | 201,251 |
| 2019-09-30 | 2019-09-26 | 5.749 | 40,509 | -4,940 | 0.00% | 232,880 |
| 2019-09-27 | 2019-09-25 | 5.901 | 45,449 | -4,446 | 0.00% | 268,179 |
| 2019-09-26 | 2019-09-24 | 6.093 | 49,895 | +13,338 | 0.00% | 304,009 |
| 2019-09-20 | 2019-09-18 | 6.457 | 36,557 | -19,266 | 0.00% | 236,061 |
| 2019-09-16 | 2019-09-12 | 6.386 | 55,823 | -4,940 | 0.00% | 356,513 |
| 2019-09-13 | 2019-09-11 | 6.285 | 60,763 | +15,808 | 0.00% | 381,912 |
| 2019-09-09 | 2019-09-05 | 6.415 | 44,955 | +3,415 | 0.00% | 288,381 |
| 2019-09-06 | 2019-09-04 | 6.323 | 41,540 | +1,955 | 0.00% | 262,649 |
| 2019-09-05 | 2019-09-03 | 6.333 | 39,585 | -978 | 0.00% | 250,693 |
| 2019-09-04 | 2019-09-02 | 6.446 | 40,563 | -4,887 | 0.00% | 261,452 |
| 2019-09-03 | 2019-08-30 | 6.231 | 45,450 | +12,218 | 0.00% | 283,186 |
| 2019-09-02 | 2019-08-29 | 6.435 | 33,232 | +2,443 | 0.00% | 213,859 |
| 2019-08-30 | 2019-08-28 | 6.231 | 30,789 | -977 | 0.00% | 191,838 |
| 2019-08-29 | 2019-08-27 | 6.343 | 31,766 | -4,887 | 0.00% | 201,500 |
| 2019-08-28 | 2019-08-26 | 6.190 | 36,653 | -8,308 | 0.00% | 226,875 |
| 2019-08-27 | 2019-08-23 | 6.251 | 44,961 | +2,443 | 0.00% | 281,059 |
| 2019-08-26 | 2019-08-22 | 6.016 | 42,518 | +3,421 | 0.00% | 255,783 |
| 2019-08-23 | 2019-08-21 | 6.057 | 39,097 | +6,354 | 0.00% | 236,802 |
| 2019-08-22 | 2019-08-20 | 6.026 | 32,743 | +1,954 | 0.00% | 197,313 |
| 2019-08-21 | 2019-08-19 | 5.791 | 30,789 | +1,955 | 0.00% | 178,292 |
| 2019-08-07 | 2019-08-05 | 5.760 | 28,834 | +489 | 0.00% | 166,086 |
| 2019-08-06 | 2019-08-02 | 5.924 | 28,345 | -10,752 | 0.00% | 167,910 |
| 2019-07-24 | 2019-07-22 | 6.282 | 39,097 | -488 | 0.00% | 245,602 |
| 2019-07-22 | 2019-07-18 | 6.343 | 39,585 | -3,910 | 0.00% | 251,098 |
| 2019-07-19 | 2019-07-17 | 6.364 | 43,495 | +3,910 | 0.00% | 276,790 |
| 2019-07-16 | 2019-07-12 | 5.760 | 39,585 | +488 | 0.00% | 228,013 |
| 2019-07-15 | 2019-07-11 | 5.862 | 39,097 | +9,775 | 0.00% | 229,202 |
| 2019-07-10 | 2019-07-08 | 5.821 | 29,322 | +3,420 | 0.00% | 170,697 |
| 2019-06-27 | 2019-06-25 | 5.740 | 25,902 | +1,467 | 0.00% | 148,668 |
| 2019-06-26 | 2019-06-24 | 5.975 | 24,435 | +488 | 0.00% | 145,998 |
| 2019-06-21 | 2019-06-19 | 5.811 | 23,947 | -488 | 0.00% | 139,162 |
| 2019-06-14 | 2019-06-12 | 5.662 | 24,435 | +3,666 | 0.00% | 138,362 |
| 2019-05-08 | 2019-05-06 | 7.371 | 20,769 | +483 | 0.00% | 153,079 |
| 2019-05-02 | 2019-04-29 | 7.350 | 20,286 | -9,660 | 0.00% | 149,099 |
| 2019-04-18 | 2019-04-16 | 7.484 | 29,946 | -2,898 | 0.00% | 224,128 |
| 2019-04-17 | 2019-04-15 | 7.464 | 32,844 | -2,415 | 0.00% | 245,138 |
| 2019-04-16 | 2019-04-12 | 7.836 | 35,259 | -966 | 0.00% | 276,302 |
| 2019-04-15 | 2019-04-11 | 7.795 | 36,225 | -2,898 | 0.00% | 282,372 |
| 2019-04-11 | 2019-04-09 | 7.909 | 39,123 | +4,830 | 0.00% | 309,417 |
| 2019-04-09 | 2019-04-04 | 7.578 | 34,293 | -1,932 | 0.00% | 259,858 |
| 2019-04-08 | 2019-04-03 | 7.381 | 36,225 | +2,898 | 0.00% | 267,372 |
| 2019-04-04 | 2019-04-02 | 7.402 | 33,327 | +3,864 | 0.00% | 246,673 |
| 2019-04-03 | 2019-04-01 | 7.381 | 29,463 | +17,871 | 0.00% | 217,463 |
| 2019-04-02 | 2019-03-29 | 7.101 | 11,592 | +966 | 0.00% | 82,319 |
| 2019-03-28 | 2019-03-26 | 6.077 | 10,626 | +483 | 0.00% | 64,569 |
| 2019-03-27 | 2019-03-25 | 6.180 | 10,143 | +966 | 0.00% | 62,684 |
| 2019-01-22 | 2019-01-18 | 5.932 | 9,177 | -966 | 0.00% | 54,434 |
| 2019-01-21 | 2019-01-17 | 5.870 | 10,143 | -2,898 | 0.00% | 59,534 |
| 2019-01-18 | 2019-01-16 | 5.735 | 13,041 | +1,932 | 0.00% | 74,789 |
| 2019-01-09 | 2019-01-07 | 5.445 | 11,109 | -1,449 | 0.00% | 60,489 |
| 2019-01-07 | 2019-01-03 | 5.186 | 12,558 | -483 | 0.00% | 65,129 |
| 2019-01-03 | 2018-12-31 | 5.642 | 13,041 | +1,932 | 0.00% | 73,574 |
| 2018-12-07 | 2018-12-05 | 6.843 | 11,109 | +966 | 0.00% | 76,014 |
| 2018-12-05 | 2018-12-03 | 6.667 | 10,143 | +483 | 0.00% | 67,619 |
| 2018-12-03 | 2018-11-29 | 6.470 | 9,660 | +483 | 0.00% | 62,499 |
| 2018-11-01 | 2018-10-30 | 6.045 | 9,177 | -966 | 0.00% | 55,479 |
| 2018-10-24 | 2018-10-22 | 6.677 | 10,143 | +966 | 0.00% | 67,724 |
| 2018-10-09 | 2018-10-05 | 6.522 | 9,177 | +1,449 | 0.00% | 59,849 |
| 2018-09-06 | 2018-09-04 | 7.197 | 7,728 | +1,017 | 0.00% | 55,617 |
| 2018-08-30 | 2018-08-28 | 7.718 | 6,711 | -8,150 | 0.00% | 51,797 |
| 2018-08-29 | 2018-08-27 | 7.989 | 14,861 | +8,150 | 0.00% | 118,731 |
| 2018-08-10 | 2018-08-08 | 7.562 | 6,711 | +479 | 0.00% | 50,747 |
| 2018-08-08 | 2018-08-06 | 7.155 | 6,232 | +959 | 0.00% | 44,590 |
| 2018-08-06 | 2018-08-02 | 7.750 | 5,273 | +959 | 0.00% | 40,863 |
| 2018-08-01 | 2018-07-30 | 8.344 | 4,314 | +958 | 0.00% | 35,996 |
| 2018-07-31 | 2018-07-27 | 8.699 | 3,356 | +1,918 | 0.00% | 29,193 |
| 2018-07-30 | 2018-07-26 | 8.751 | 1,438 | +959 | 0.00% | 12,584 |
| 2018-07-18 | 2018-07-16 | 9.074 | 479 | +479 | 0.00% | 4,347 |
| 2014-07-11 | 2014-07-09 | 7.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy