History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 552,359,608 | +0 | 13.83% | 1,883,546,263 |
| 2025-10-13 | 2025-10-09 | 3.440 | 552,359,608 | +0 | 13.83% | 1,900,117,052 |
| 2025-10-10 | 2025-10-08 | 3.570 | 552,359,608 | +0 | 13.83% | 1,971,923,801 |
| 2025-10-09 | 2025-10-06 | 3.510 | 552,359,608 | +0 | 13.83% | 1,938,782,224 |
| 2025-10-08 | 2025-10-03 | 3.480 | 552,359,608 | +0 | 13.83% | 1,922,211,436 |
| 2025-10-06 | 2025-10-02 | 3.470 | 552,359,608 | +0 | 13.83% | 1,916,687,840 |
| 2025-10-03 | 2025-09-30 | 3.410 | 552,359,608 | -2,421,976 | 13.83% | 1,883,546,263 |
| 2025-10-02 | 2025-09-29 | 3.260 | 554,781,584 | +2,206,976 | 13.89% | 1,808,587,964 |
| 2025-09-30 | 2025-09-26 | 3.260 | 552,574,608 | +215,000 | 13.83% | 1,801,393,222 |
| 2025-09-17 | 2025-09-15 | 3.660 | 552,359,608 | -483,000 | 13.83% | 2,021,636,165 |
| 2025-09-16 | 2025-09-12 | 3.650 | 552,842,608 | -7,500 | 13.84% | 2,017,875,519 |
| 2025-09-15 | 2025-09-11 | 3.590 | 552,850,108 | -63,500 | 13.84% | 1,984,731,888 |
| 2025-09-12 | 2025-09-10 | 3.700 | 552,913,608 | +552,000 | 13.84% | 2,045,780,350 |
| 2025-09-11 | 2025-09-09 | 3.810 | 552,361,608 | +2,000 | 13.83% | 2,104,497,726 |
| 2025-09-04 | 2025-09-02 | 3.750 | 552,359,608 | -143,500 | 14.20% | 2,071,348,530 |
| 2025-09-03 | 2025-09-01 | 3.780 | 552,503,108 | +143,500 | 14.21% | 2,088,461,748 |
| 2025-09-01 | 2025-08-28 | 3.340 | 552,359,608 | -500 | 14.20% | 1,844,881,091 |
| 2025-08-29 | 2025-08-27 | 3.470 | 552,360,108 | +500 | 14.20% | 1,916,689,575 |
| 2025-07-31 | 2025-07-29 | 4.460 | 552,359,608 | -100,000 | 14.68% | 2,463,523,852 |
| 2025-07-30 | 2025-07-28 | 4.120 | 552,459,608 | -50,000 | 14.69% | 2,276,133,585 |
| 2025-07-29 | 2025-07-25 | 3.980 | 552,509,608 | -1,926,189 | 14.69% | 2,198,988,240 |
| 2025-07-24 | 2025-07-22 | 3.650 | 554,435,797 | -29 | 14.74% | 2,023,690,659 |
| 2025-07-23 | 2025-07-21 | 3.720 | 554,435,826 | -685,795 | 14.74% | 2,062,501,273 |
| 2025-07-22 | 2025-07-18 | 3.800 | 555,121,621 | +687,041 | 14.76% | 2,109,462,160 |
| 2025-07-21 | 2025-07-17 | 3.900 | 554,434,580 | -193,773 | 14.74% | 2,162,294,862 |
| 2025-07-18 | 2025-07-16 | 3.840 | 554,628,353 | -157,351 | 14.74% | 2,129,772,876 |
| 2025-07-17 | 2025-07-15 | 3.510 | 554,785,704 | -233,238 | 14.75% | 1,947,297,821 |
| 2025-07-16 | 2025-07-14 | 3.510 | 555,018,942 | +510,435 | 14.75% | 1,948,116,486 |
| 2025-07-15 | 2025-07-11 | 3.380 | 554,508,507 | -288,849 | 14.74% | 1,874,238,754 |
| 2025-07-14 | 2025-07-10 | 3.420 | 554,797,356 | +339,169 | 14.75% | 1,897,406,958 |
| 2025-07-11 | 2025-07-09 | 3.500 | 554,458,187 | +130,491 | 14.74% | 1,940,603,654 |
| 2025-07-10 | 2025-07-08 | 3.310 | 554,327,696 | -455,101 | 14.74% | 1,834,824,674 |
| 2025-07-09 | 2025-07-07 | 3.370 | 554,782,797 | +347,000 | 14.75% | 1,869,618,026 |
| 2025-07-07 | 2025-07-03 | 3.630 | 554,435,797 | -12 | 14.74% | 2,012,601,943 |
| 2025-07-04 | 2025-07-02 | 3.590 | 554,435,809 | +529 | 14.74% | 1,990,424,554 |
| 2025-07-02 | 2025-06-27 | 3.500 | 554,435,280 | -49,360 | 14.74% | 1,940,523,480 |
| 2025-06-30 | 2025-06-26 | 3.520 | 554,484,640 | -158,331 | 14.74% | 1,951,785,933 |
| 2025-06-27 | 2025-06-25 | 3.620 | 554,642,971 | +167,048 | 14.74% | 2,007,807,555 |
| 2025-06-26 | 2025-06-24 | 3.680 | 554,475,923 | -218,231 | 14.74% | 2,040,471,397 |
| 2025-06-25 | 2025-06-23 | 3.360 | 554,694,154 | +343,019 | 14.75% | 1,863,772,357 |
| 2025-06-24 | 2025-06-20 | 3.320 | 554,351,135 | -356,932 | 14.74% | 1,840,445,768 |
| 2025-06-23 | 2025-06-19 | 3.260 | 554,708,067 | +284,027 | 14.75% | 1,808,348,298 |
| 2025-06-20 | 2025-06-18 | 3.410 | 554,424,040 | -16,037 | 14.74% | 1,890,585,976 |
| 2025-06-19 | 2025-06-17 | 3.450 | 554,440,077 | -1,626 | 14.74% | 1,912,818,266 |
| 2025-06-18 | 2025-06-16 | 3.880 | 554,441,703 | -16,635 | 14.74% | 2,151,233,808 |
| 2025-06-17 | 2025-06-13 | 3.920 | 554,458,338 | -2,885,539 | 14.74% | 2,173,476,685 |
| 2025-06-16 | 2025-06-12 | 3.820 | 557,343,877 | -250,000 | 14.82% | 2,129,053,610 |
| 2025-06-13 | 2025-06-11 | 3.490 | 557,593,877 | -100,004 | 14.82% | 1,946,002,631 |
| 2025-06-12 | 2025-06-10 | 3.330 | 557,693,881 | -1,262,083 | 14.83% | 1,857,120,624 |
| 2025-06-11 | 2025-06-09 | 3.190 | 558,955,964 | +1,636,175 | 14.86% | 1,783,069,525 |
| 2025-06-10 | 2025-06-06 | 2.940 | 557,319,789 | +3,900,000 | 14.82% | 1,638,520,180 |
| 2025-06-09 | 2025-06-05 | 2.810 | 553,419,789 | -100,388 | 14.71% | 1,555,109,607 |
| 2025-06-06 | 2025-06-04 | 2.840 | 553,520,177 | -961,643 | 14.71% | 1,571,997,303 |
| 2025-06-05 | 2025-06-03 | 2.670 | 554,481,820 | -2,400,001 | 14.74% | 1,480,466,459 |
| 2025-06-04 | 2025-06-02 | 2.450 | 556,881,821 | -1,437,968 | 14.80% | 1,364,360,461 |
| 2025-06-03 | 2025-05-30 | 2.520 | 558,319,789 | +4,800,000 | 14.84% | 1,406,965,868 |
| 2025-05-28 | 2025-05-26 | 2.140 | 553,519,789 | -91,070 | 14.71% | 1,184,532,348 |
| 2025-05-20 | 2025-05-16 | 1.940 | 553,610,859 | -542 | 14.72% | 1,074,005,066 |
| 2025-05-19 | 2025-05-15 | 1.950 | 553,611,401 | +542 | 14.72% | 1,079,542,232 |
| 2025-05-06 | 2025-04-30 | 2.020 | 553,610,859 | +91,070 | 14.72% | 1,118,293,935 |
| 2025-04-29 | 2025-04-25 | 2.000 | 553,519,789 | -26,747 | 14.71% | 1,107,039,578 |
| 2025-04-28 | 2025-04-24 | 2.030 | 553,546,536 | +26,747 | 14.72% | 1,123,699,468 |
| 2025-04-15 | 2025-04-11 | 1.820 | 553,519,789 | -4,731 | 14.71% | 1,007,406,016 |
| 2025-04-14 | 2025-04-10 | 1.780 | 553,524,520 | +3,731 | 14.71% | 985,273,646 |
| 2025-04-11 | 2025-04-09 | 1.770 | 553,520,789 | -2,367,508 | 14.71% | 979,731,797 |
| 2025-04-10 | 2025-04-08 | 1.820 | 555,888,297 | +2,357,500 | 14.78% | 1,011,716,701 |
| 2025-04-09 | 2025-04-07 | 1.840 | 553,530,797 | +10,008 | 14.72% | 1,018,496,666 |
| 2025-03-28 | 2025-03-26 | 2.300 | 553,520,789 | -555 | 14.71% | 1,273,097,815 |
| 2025-03-27 | 2025-03-25 | 2.270 | 553,521,344 | +503 | 14.71% | 1,256,493,451 |
| 2025-03-24 | 2025-03-20 | 2.410 | 553,520,841 | +52 | 14.71% | 1,333,985,227 |
| 2025-03-20 | 2025-03-18 | 2.430 | 553,520,789 | -552 | 14.71% | 1,345,055,517 |
| 2025-03-19 | 2025-03-17 | 2.380 | 553,521,341 | +552 | 14.71% | 1,317,380,792 |
| 2025-03-18 | 2025-03-14 | 2.380 | 553,520,789 | -66,500 | 14.71% | 1,317,379,478 |
| 2025-03-17 | 2025-03-13 | 2.320 | 553,587,289 | +66,500 | 14.72% | 1,284,322,510 |
| 2025-03-13 | 2025-03-11 | 2.350 | 553,520,789 | -56 | 14.71% | 1,300,773,854 |
| 2025-03-12 | 2025-03-10 | 2.330 | 553,520,845 | +56 | 14.71% | 1,289,703,569 |
| 2025-03-10 | 2025-03-06 | 2.410 | 553,520,789 | -56 | 14.71% | 1,333,985,101 |
| 2025-03-07 | 2025-03-05 | 2.320 | 553,520,845 | +844 | 14.71% | 1,284,168,360 |
| 2025-03-03 | 2025-02-27 | 2.470 | 553,520,001 | -3,000 | 14.71% | 1,367,194,402 |
| 2025-02-28 | 2025-02-26 | 2.420 | 553,523,001 | +3,000 | 14.71% | 1,339,525,662 |
| 2025-02-18 | 2025-02-14 | 2.270 | 553,520,001 | -3,000 | 14.71% | 1,256,490,402 |
| 2025-02-17 | 2025-02-13 | 2.160 | 553,523,001 | +3,000 | 14.71% | 1,195,609,682 |
| 2025-02-07 | 2025-02-05 | 2.080 | 553,520,001 | -2 | 14.71% | 1,151,321,602 |
| 2025-02-06 | 2025-02-04 | 2.100 | 553,520,003 | +2 | 14.71% | 1,162,392,006 |
| 2025-02-05 | 2025-02-03 | 2.060 | 553,520,001 | -1 | 14.71% | 1,140,251,202 |
| 2025-02-04 | 2025-01-28 | 2.080 | 553,520,002 | +1 | 14.71% | 1,151,321,604 |
| 2025-02-03 | 2025-01-24 | 2.080 | 553,520,001 | -1,302 | 14.71% | 1,151,321,602 |
| 2025-01-27 | 2025-01-23 | 2.060 | 553,521,303 | -8,671 | 14.71% | 1,140,253,884 |
| 2025-01-24 | 2025-01-22 | 2.080 | 553,529,974 | +8,724 | 14.72% | 1,151,342,346 |
| 2025-01-23 | 2025-01-21 | 2.090 | 553,521,250 | -2,499 | 14.71% | 1,156,859,412 |
| 2025-01-22 | 2025-01-20 | 2.090 | 553,523,749 | +2,442 | 14.71% | 1,156,864,635 |
| 2025-01-16 | 2025-01-14 | 2.040 | 553,521,307 | -64,000 | 14.71% | 1,129,183,466 |
| 2025-01-15 | 2025-01-13 | 2.020 | 553,585,307 | +62,012 | 14.72% | 1,118,242,320 |
| 2025-01-14 | 2025-01-10 | 2.050 | 553,523,295 | +2,045 | 14.71% | 1,134,722,755 |
| 2025-01-13 | 2025-01-09 | 2.090 | 553,521,250 | +1 | 14.71% | 1,156,859,412 |
| 2025-01-10 | 2025-01-08 | 2.050 | 553,521,249 | -58 | 14.71% | 1,134,718,560 |
| 2025-01-08 | 2025-01-06 | 2.110 | 553,521,307 | -500 | 14.71% | 1,167,929,958 |
| 2025-01-07 | 2025-01-03 | 2.120 | 553,521,807 | -96,200 | 14.71% | 1,173,466,231 |
| 2025-01-06 | 2025-01-02 | 2.120 | 553,618,007 | +96,500 | 14.72% | 1,173,670,175 |
| 2025-01-03 | 2024-12-31 | 2.170 | 553,521,507 | -1,244,500 | 14.71% | 1,201,141,670 |
| 2025-01-02 | 2024-12-27 | 2.200 | 554,766,007 | +23 | 14.75% | 1,220,485,215 |
| 2024-12-27 | 2024-12-20 | 2.140 | 554,765,984 | -165,500 | 14.75% | 1,187,199,206 |
| 2024-12-23 | 2024-12-19 | 2.160 | 554,931,484 | +165,500 | 14.75% | 1,198,652,005 |
| 2024-12-20 | 2024-12-18 | 2.220 | 554,765,984 | -1,000 | 14.75% | 1,231,580,484 |
| 2024-12-19 | 2024-12-17 | 2.250 | 554,766,984 | -132,000 | 14.75% | 1,248,225,714 |
| 2024-12-18 | 2024-12-16 | 2.280 | 554,898,984 | +133,000 | 14.75% | 1,265,169,684 |
| 2024-12-17 | 2024-12-13 | 2.360 | 554,765,984 | -101,500 | 14.75% | 1,309,247,722 |
| 2024-12-16 | 2024-12-12 | 2.460 | 554,867,484 | +1,477 | 14.75% | 1,364,974,011 |
| 2024-12-13 | 2024-12-11 | 2.400 | 554,866,007 | -20,500 | 14.75% | 1,331,678,417 |
| 2024-12-12 | 2024-12-10 | 2.420 | 554,886,507 | +20,468 | 14.75% | 1,342,825,347 |
| 2024-12-11 | 2024-12-09 | 2.440 | 554,866,039 | -790,159 | 14.75% | 1,353,873,135 |
| 2024-12-10 | 2024-12-06 | 2.450 | 555,656,198 | +643,546 | 14.77% | 1,361,357,685 |
| 2024-12-09 | 2024-12-05 | 2.460 | 555,012,652 | +199,651 | 14.75% | 1,365,331,124 |
| 2024-12-06 | 2024-12-04 | 2.500 | 554,813,001 | -198,516 | 14.75% | 1,387,032,502 |
| 2024-12-05 | 2024-12-03 | 2.510 | 555,011,517 | -663,000 | 14.75% | 1,393,078,908 |
| 2024-12-04 | 2024-12-02 | 2.500 | 555,674,517 | -100,000 | 14.77% | 1,389,186,292 |
| 2024-12-03 | 2024-11-29 | 2.520 | 555,774,517 | +563,000 | 14.77% | 1,400,551,783 |
| 2024-11-29 | 2024-11-27 | 2.570 | 555,211,517 | -110,190 | 14.76% | 1,426,893,599 |
| 2024-11-28 | 2024-11-26 | 2.510 | 555,321,707 | +28 | 14.76% | 1,393,857,485 |
| 2024-11-27 | 2024-11-25 | 2.520 | 555,321,679 | -90 | 14.76% | 1,399,410,631 |
| 2024-11-26 | 2024-11-22 | 2.550 | 555,321,769 | +90 | 14.76% | 1,416,070,511 |
| 2024-11-25 | 2024-11-21 | 2.620 | 555,321,679 | -175,000 | 14.76% | 1,454,942,799 |
| 2024-11-22 | 2024-11-20 | 2.620 | 555,496,679 | -175,000 | 14.77% | 1,455,401,299 |
| 2024-11-20 | 2024-11-18 | 2.680 | 555,671,679 | -696 | 14.77% | 1,489,200,100 |
| 2024-11-19 | 2024-11-15 | 2.670 | 555,672,375 | -2,044,412 | 14.77% | 1,483,645,241 |
| 2024-11-18 | 2024-11-14 | 2.710 | 557,716,787 | -1,845,590 | 14.83% | 1,511,412,493 |
| 2024-11-15 | 2024-11-13 | 2.760 | 559,562,377 | +171 | 14.88% | 1,544,392,161 |
| 2024-11-14 | 2024-11-12 | 2.790 | 559,562,206 | +1,101,341 | 14.88% | 1,561,178,555 |
| 2024-11-13 | 2024-11-11 | 2.840 | 558,460,865 | +2,181,596 | 14.85% | 1,586,028,857 |
| 2024-11-12 | 2024-11-08 | 2.850 | 556,279,269 | +608,500 | 14.79% | 1,585,395,917 |
| 2024-11-11 | 2024-11-07 | 2.820 | 555,670,769 | -140,000 | 14.77% | 1,566,991,569 |
| 2024-11-08 | 2024-11-06 | 2.770 | 555,810,769 | +15 | 14.78% | 1,539,595,830 |
| 2024-11-07 | 2024-11-05 | 2.800 | 555,810,754 | +100,000 | 14.78% | 1,556,270,111 |
| 2024-11-04 | 2024-10-31 | 2.790 | 555,710,754 | -143,000 | 14.77% | 1,550,433,004 |
| 2024-10-30 | 2024-10-28 | 2.980 | 555,853,754 | +23 | 14.78% | 1,656,444,187 |
| 2024-10-28 | 2024-10-24 | 3.010 | 555,853,731 | +253 | 14.78% | 1,673,119,730 |
| 2024-10-23 | 2024-10-21 | 3.090 | 555,853,478 | -1,500 | 14.78% | 1,717,587,247 |
| 2024-10-22 | 2024-10-18 | 3.200 | 555,854,978 | +1,500 | 14.78% | 1,778,735,930 |
| 2024-10-18 | 2024-10-16 | 3.090 | 555,853,478 | -23 | 14.78% | 1,717,587,247 |
| 2024-10-16 | 2024-10-14 | 3.140 | 555,853,501 | +254,128 | 14.78% | 1,745,379,993 |
| 2024-10-15 | 2024-10-10 | 3.270 | 555,599,373 | +1,500 | 14.77% | 1,816,809,950 |
| 2024-10-09 | 2024-10-07 | 3.490 | 555,597,873 | -775,628 | 14.77% | 1,939,036,577 |
| 2024-10-08 | 2024-10-04 | 3.390 | 556,373,501 | -503,500 | 14.79% | 1,886,106,168 |
| 2024-10-07 | 2024-10-03 | 3.280 | 556,877,001 | +503,500 | 14.80% | 1,826,556,563 |
| 2024-09-30 | 2024-09-26 | 3.190 | 556,373,501 | -64 | 14.79% | 1,774,831,468 |
| 2024-09-27 | 2024-09-25 | 3.110 | 556,373,565 | -286,739 | 14.79% | 1,730,321,787 |
| 2024-09-26 | 2024-09-24 | 3.080 | 556,660,304 | +17 | 14.80% | 1,714,513,736 |
| 2024-09-25 | 2024-09-23 | 3.020 | 556,660,287 | -96,500 | 14.80% | 1,681,114,067 |
| 2024-09-20 | 2024-09-17 | 2.960 | 556,756,787 | -121,729 | 14.80% | 1,648,000,090 |
| 2024-09-19 | 2024-09-16 | 2.950 | 556,878,516 | +408,523 | 14.80% | 1,642,791,622 |
| 2024-09-12 | 2024-09-10 | 2.960 | 556,469,993 | -23 | 14.79% | 1,647,151,179 |
| 2024-09-10 | 2024-09-05 | 3.050 | 556,470,016 | -17,000 | 14.79% | 1,697,233,549 |
| 2024-09-09 | 2024-09-04 | 3.000 | 556,487,016 | +17,006 | 14.79% | 1,669,461,048 |
| 2024-09-05 | 2024-09-03 | 3.000 | 556,470,010 | -2 | 14.79% | 1,669,410,030 |
| 2024-09-04 | 2024-09-02 | 3.040 | 556,470,012 | -118,028 | 14.79% | 1,691,668,836 |
| 2024-09-03 | 2024-08-30 | 3.050 | 556,588,040 | -177,000 | 14.80% | 1,697,593,522 |
| 2024-08-30 | 2024-08-28 | 2.860 | 556,765,040 | -23 | 14.80% | 1,592,348,014 |
| 2024-08-26 | 2024-08-22 | 2.800 | 556,765,063 | -350 | 14.80% | 1,558,942,176 |
| 2024-08-23 | 2024-08-21 | 2.800 | 556,765,413 | +350 | 14.80% | 1,558,943,156 |
| 2024-08-20 | 2024-08-16 | 2.910 | 556,765,063 | +80 | 14.80% | 1,620,186,333 |
| 2024-08-14 | 2024-08-12 | 2.910 | 556,764,983 | -34,000 | 14.80% | 1,620,186,101 |
| 2024-08-13 | 2024-08-09 | 2.940 | 556,798,983 | +34,000 | 14.80% | 1,636,989,010 |
| 2024-08-09 | 2024-08-07 | 2.890 | 556,764,983 | -80 | 14.80% | 1,609,050,801 |
| 2024-08-08 | 2024-08-06 | 2.870 | 556,765,063 | +103 | 14.80% | 1,597,915,731 |
| 2024-08-06 | 2024-08-02 | 2.780 | 556,764,960 | -592 | 14.80% | 1,547,806,589 |
| 2024-08-05 | 2024-08-01 | 2.810 | 556,765,552 | +592 | 14.80% | 1,564,511,201 |
| 2024-08-01 | 2024-07-30 | 2.720 | 556,764,960 | -123 | 14.80% | 1,514,400,691 |
| 2024-07-31 | 2024-07-29 | 2.800 | 556,765,083 | -369 | 14.80% | 1,558,942,232 |
| 2024-07-30 | 2024-07-26 | 2.770 | 556,765,452 | -100 | 14.80% | 1,542,240,302 |
| 2024-07-29 | 2024-07-25 | 2.740 | 556,765,552 | +500 | 14.80% | 1,525,537,612 |
| 2024-07-26 | 2024-07-24 | 2.780 | 556,765,052 | +69 | 14.80% | 1,547,806,845 |
| 2024-07-25 | 2024-07-23 | 2.810 | 556,764,983 | -569 | 14.80% | 1,564,509,602 |
| 2024-07-24 | 2024-07-22 | 2.870 | 556,765,552 | -500 | 14.80% | 1,597,917,134 |
| 2024-07-23 | 2024-07-19 | 2.820 | 556,766,052 | +989 | 14.80% | 1,570,080,267 |
| 2024-07-22 | 2024-07-18 | 2.870 | 556,765,063 | +80 | 14.80% | 1,597,915,731 |
| 2024-07-17 | 2024-07-15 | 2.820 | 556,764,983 | -100,069 | 14.80% | 1,570,077,252 |
| 2024-07-16 | 2024-07-12 | 2.870 | 556,865,052 | -116,403 | 14.80% | 1,598,202,699 |
| 2024-07-15 | 2024-07-11 | 2.860 | 556,981,455 | +216,392 | 14.81% | 1,592,966,961 |
| 2024-07-12 | 2024-07-10 | 2.810 | 556,765,063 | -363,777 | 14.80% | 1,564,509,827 |
| 2024-07-11 | 2024-07-09 | 2.810 | 557,128,840 | +683,635 | 14.81% | 1,565,532,040 |
| 2024-07-10 | 2024-07-08 | 2.900 | 556,445,205 | -80,000 | 14.79% | 1,613,691,094 |
| 2024-07-09 | 2024-07-05 | 2.910 | 556,525,205 | -103,033 | 14.79% | 1,619,488,347 |
| 2024-07-08 | 2024-07-04 | 2.820 | 556,628,238 | -136,716 | 14.80% | 1,569,691,631 |
| 2024-07-05 | 2024-07-03 | 2.790 | 556,764,954 | -40,448 | 14.80% | 1,553,374,222 |
| 2024-07-04 | 2024-07-02 | 2.690 | 556,805,402 | +40,339 | 14.80% | 1,497,806,531 |
| 2024-07-03 | 2024-06-28 | 2.700 | 556,765,063 | -271,592 | 14.80% | 1,503,265,670 |
| 2024-07-02 | 2024-06-27 | 2.720 | 557,036,655 | +270,811 | 14.81% | 1,515,139,702 |
| 2024-06-28 | 2024-06-26 | 2.840 | 556,765,844 | +781 | 14.80% | 1,581,214,997 |
| 2024-06-26 | 2024-06-24 | 2.810 | 556,765,063 | -500 | 14.80% | 1,564,509,827 |
| 2024-06-25 | 2024-06-21 | 2.840 | 556,765,563 | +11 | 14.80% | 1,581,214,199 |
| 2024-06-24 | 2024-06-20 | 2.860 | 556,765,552 | -976,500 | 14.80% | 1,592,349,479 |
| 2024-06-21 | 2024-06-19 | 2.950 | 557,742,052 | +1,187,023 | 14.83% | 1,645,339,053 |
| 2024-06-20 | 2024-06-18 | 2.850 | 556,555,029 | -1 | 14.80% | 1,586,181,833 |
| 2024-06-19 | 2024-06-17 | 2.900 | 556,555,030 | +80 | 14.80% | 1,614,009,587 |
| 2024-06-18 | 2024-06-14 | 2.900 | 556,554,950 | +23 | 14.80% | 1,614,009,355 |
| 2024-06-17 | 2024-06-13 | 2.920 | 556,554,927 | -300,460 | 14.80% | 1,625,140,387 |
| 2024-06-14 | 2024-06-12 | 2.830 | 556,855,387 | +300,358 | 14.80% | 1,575,900,745 |
| 2024-06-12 | 2024-06-07 | 2.850 | 556,555,029 | -858 | 14.80% | 1,586,181,833 |
| 2024-06-11 | 2024-06-06 | 2.800 | 556,555,887 | -287,500 | 14.80% | 1,558,356,484 |
| 2024-06-07 | 2024-06-05 | 2.850 | 556,843,387 | -405,063 | 14.80% | 1,587,003,653 |
| 2024-06-06 | 2024-06-04 | 2.840 | 557,248,450 | +548,421 | 14.81% | 1,582,585,598 |
| 2024-06-05 | 2024-06-03 | 2.750 | 556,700,029 | -218,500 | 14.80% | 1,530,925,080 |
| 2024-06-04 | 2024-05-31 | 2.680 | 556,918,529 | +363,500 | 14.81% | 1,492,541,658 |
| 2024-06-03 | 2024-05-30 | 2.650 | 556,555,029 | +86,625 | 14.80% | 1,474,870,827 |
| 2024-05-31 | 2024-05-29 | 2.690 | 556,468,404 | -148,000 | 14.79% | 1,496,900,007 |
| 2024-05-30 | 2024-05-28 | 2.710 | 556,616,404 | +317,322 | 14.80% | 1,508,430,455 |
| 2024-05-29 | 2024-05-27 | 2.700 | 556,299,082 | +1,198 | 14.79% | 1,502,007,521 |
| 2024-05-28 | 2024-05-24 | 2.660 | 556,297,884 | -89,834 | 14.79% | 1,479,752,371 |
| 2024-05-27 | 2024-05-23 | 2.700 | 556,387,718 | -1,070 | 14.79% | 1,502,246,839 |
| 2024-05-24 | 2024-05-22 | 2.730 | 556,388,788 | +500 | 14.79% | 1,518,941,391 |
| 2024-05-21 | 2024-05-17 | 2.990 | 556,388,288 | -324,500 | 14.79% | 1,663,600,981 |
| 2024-05-20 | 2024-05-16 | 2.970 | 556,712,788 | +67,299 | 14.80% | 1,653,436,980 |
| 2024-05-17 | 2024-05-14 | 2.980 | 556,645,489 | +500 | 14.80% | 1,658,803,557 |
| 2024-05-14 | 2024-05-10 | 3.050 | 556,644,989 | +257,000 | 14.80% | 1,697,767,216 |
| 2024-05-13 | 2024-05-09 | 3.050 | 556,387,989 | -257,500 | 14.79% | 1,696,983,366 |
| 2024-05-10 | 2024-05-08 | 2.980 | 556,645,489 | +257,000 | 14.80% | 1,658,803,557 |
| 2024-05-09 | 2024-05-07 | 3.000 | 556,388,489 | -257,000 | 14.79% | 1,669,165,467 |
| 2024-05-08 | 2024-05-06 | 2.990 | 556,645,489 | +74,000 | 14.80% | 1,664,370,012 |
| 2024-05-07 | 2024-05-03 | 3.020 | 556,571,489 | +271,500 | 14.80% | 1,680,845,897 |
| 2024-05-06 | 2024-05-02 | 3.020 | 556,299,989 | -330,000 | 14.79% | 1,680,025,967 |
| 2024-05-03 | 2024-04-30 | 2.770 | 556,629,989 | -190,000 | 14.80% | 1,541,865,070 |
| 2024-05-02 | 2024-04-29 | 2.750 | 556,819,989 | +331,400 | 14.80% | 1,531,254,970 |
| 2024-04-29 | 2024-04-25 | 2.700 | 556,488,589 | -270 | 14.79% | 1,502,519,190 |
| 2024-04-26 | 2024-04-24 | 2.690 | 556,488,859 | +500 | 14.79% | 1,496,955,031 |
| 2024-04-24 | 2024-04-22 | 2.660 | 556,488,359 | -311,577 | 14.79% | 1,480,259,035 |
| 2024-04-23 | 2024-04-19 | 2.610 | 556,799,936 | -500 | 14.80% | 1,453,247,833 |
| 2024-04-22 | 2024-04-18 | 2.620 | 556,800,436 | -1,351,000 | 14.80% | 1,458,817,142 |
| 2024-04-19 | 2024-04-17 | 2.640 | 558,151,436 | +773,599 | 14.84% | 1,473,519,791 |
| 2024-04-18 | 2024-04-16 | 2.600 | 557,377,837 | +632,000 | 14.82% | 1,449,182,376 |
| 2024-04-16 | 2024-04-12 | 2.740 | 556,745,837 | -685,000 | 14.80% | 1,525,483,593 |
| 2024-04-15 | 2024-04-11 | 2.830 | 557,430,837 | +318,000 | 14.82% | 1,577,529,269 |
| 2024-04-12 | 2024-04-10 | 2.790 | 557,112,837 | +310,800 | 14.81% | 1,554,344,815 |
| 2024-04-11 | 2024-04-09 | 2.820 | 556,802,037 | +57,000 | 14.80% | 1,570,181,744 |
| 2024-04-09 | 2024-04-05 | 2.680 | 556,745,037 | -23 | 14.80% | 1,492,076,699 |
| 2024-04-08 | 2024-04-03 | 2.810 | 556,745,060 | +80 | 14.80% | 1,564,453,619 |
| 2024-04-05 | 2024-04-02 | 2.910 | 556,744,980 | -80 | 14.80% | 1,620,127,892 |
| 2024-04-02 | 2024-03-27 | 2.840 | 556,745,060 | -49,076 | 14.80% | 1,581,155,970 |
| 2024-03-28 | 2024-03-26 | 2.840 | 556,794,136 | +24,500 | 14.80% | 1,581,295,346 |
| 2024-03-27 | 2024-03-25 | 2.860 | 556,769,636 | -107,978 | 14.80% | 1,592,361,159 |
| 2024-03-26 | 2024-03-22 | 2.960 | 556,877,614 | -276,000 | 14.80% | 1,648,357,737 |
| 2024-03-25 | 2024-03-21 | 3.030 | 557,153,614 | +90,509 | 14.81% | 1,688,175,450 |
| 2024-03-22 | 2024-03-20 | 2.980 | 557,063,105 | -25,500 | 14.81% | 1,660,048,053 |
| 2024-03-21 | 2024-03-19 | 2.930 | 557,088,605 | +292,500 | 14.81% | 1,632,269,613 |
| 2024-03-20 | 2024-03-18 | 2.960 | 556,796,105 | -64,000 | 14.80% | 1,648,116,471 |
| 2024-03-19 | 2024-03-15 | 3.060 | 556,860,105 | +114,500 | 14.80% | 1,703,991,921 |
| 2024-03-18 | 2024-03-14 | 3.060 | 556,745,605 | -687,500 | 14.80% | 1,703,641,551 |
| 2024-03-15 | 2024-03-13 | 3.020 | 557,433,105 | +304,000 | 14.82% | 1,683,447,977 |
| 2024-03-14 | 2024-03-12 | 2.980 | 557,129,105 | -500 | 14.81% | 1,660,244,733 |
| 2024-03-13 | 2024-03-11 | 2.870 | 557,129,605 | +224,000 | 14.81% | 1,598,961,966 |
| 2024-03-12 | 2024-03-08 | 2.800 | 556,905,605 | +160,500 | 14.80% | 1,559,335,694 |
| 2024-03-08 | 2024-03-06 | 2.790 | 556,745,105 | +68 | 14.80% | 1,553,318,843 |
| 2024-03-07 | 2024-03-05 | 2.780 | 556,745,037 | -708,090 | 14.80% | 1,547,751,203 |
| 2024-03-06 | 2024-03-04 | 2.850 | 557,453,127 | -216,500 | 14.82% | 1,588,741,412 |
| 2024-03-05 | 2024-03-01 | 2.900 | 557,669,627 | -523,500 | 14.83% | 1,617,241,918 |
| 2024-03-04 | 2024-02-29 | 2.890 | 558,193,127 | +142,499 | 14.84% | 1,613,178,137 |
| 2024-03-01 | 2024-02-28 | 2.880 | 558,050,628 | -2,528,022 | 14.84% | 1,607,185,809 |
| 2024-02-29 | 2024-02-27 | 2.870 | 560,578,650 | -125,000 | 14.90% | 1,608,860,726 |
| 2024-02-28 | 2024-02-26 | 2.810 | 560,703,650 | +3,385,500 | 14.91% | 1,575,577,256 |
| 2024-02-27 | 2024-02-23 | 2.750 | 557,318,150 | -311,932 | 14.82% | 1,532,624,912 |
| 2024-02-26 | 2024-02-22 | 2.740 | 557,630,082 | +290,459 | 14.82% | 1,527,906,425 |
| 2024-02-23 | 2024-02-21 | 2.730 | 557,339,623 | +72,068 | 14.82% | 1,521,537,171 |
| 2024-02-22 | 2024-02-20 | 2.670 | 557,267,555 | -64,374 | 14.81% | 1,487,904,372 |
| 2024-02-21 | 2024-02-19 | 2.680 | 557,331,929 | +17,000 | 14.82% | 1,493,649,570 |
| 2024-02-20 | 2024-02-16 | 2.760 | 557,314,929 | +55,000 | 14.82% | 1,538,189,204 |
| 2024-02-19 | 2024-02-15 | 2.530 | 557,259,929 | -11,650 | 14.81% | 1,409,867,620 |
| 2024-02-16 | 2024-02-14 | 2.500 | 557,271,579 | +141,854 | 14.81% | 1,393,178,948 |
| 2024-02-15 | 2024-02-09 | 2.550 | 557,129,725 | -55,475 | 14.81% | 1,420,680,799 |
| 2024-02-14 | 2024-02-07 | 2.580 | 557,185,200 | +77,592 | 14.81% | 1,437,537,816 |
| 2024-02-08 | 2024-02-06 | 2.580 | 557,107,608 | +1,000 | 14.81% | 1,437,337,629 |
| 2024-02-07 | 2024-02-05 | 2.470 | 557,106,608 | -638 | 14.81% | 1,376,053,322 |
| 2024-02-05 | 2024-02-01 | 2.620 | 557,107,246 | +500 | 14.81% | 1,459,620,985 |
| 2024-02-02 | 2024-01-31 | 2.630 | 557,106,746 | +426,023 | 14.81% | 1,465,190,742 |
| 2024-02-01 | 2024-01-30 | 2.740 | 556,680,723 | -426,000 | 14.80% | 1,525,305,181 |
| 2024-01-31 | 2024-01-29 | 2.860 | 557,106,723 | -776 | 14.81% | 1,593,325,228 |
| 2024-01-30 | 2024-01-26 | 2.930 | 557,107,499 | +500 | 14.81% | 1,632,324,972 |
| 2024-01-29 | 2024-01-25 | 2.970 | 557,106,999 | -500 | 14.81% | 1,654,607,787 |
| 2024-01-26 | 2024-01-24 | 3.000 | 557,107,499 | +281 | 14.81% | 1,671,322,497 |
| 2024-01-25 | 2024-01-23 | 3.000 | 557,107,218 | +500 | 14.81% | 1,671,321,654 |
| 2024-01-24 | 2024-01-22 | 3.000 | 557,106,718 | -500 | 14.81% | 1,671,320,154 |
| 2024-01-23 | 2024-01-19 | 3.110 | 557,107,218 | -39,650 | 14.81% | 1,732,603,448 |
| 2024-01-22 | 2024-01-18 | 3.230 | 557,146,868 | -133,240 | 14.81% | 1,799,584,384 |
| 2024-01-19 | 2024-01-17 | 3.210 | 557,280,108 | +34,500 | 14.81% | 1,788,869,147 |
| 2024-01-18 | 2024-01-16 | 3.370 | 557,245,608 | +116,720 | 14.81% | 1,877,917,699 |
| 2024-01-17 | 2024-01-15 | 3.480 | 557,128,888 | +22,280 | 14.81% | 1,938,808,530 |
| 2024-01-12 | 2024-01-10 | 3.370 | 557,106,608 | -434,323 | 14.81% | 1,877,449,269 |
| 2024-01-11 | 2024-01-09 | 3.300 | 557,540,931 | +28,500 | 14.82% | 1,839,885,072 |
| 2024-01-10 | 2024-01-08 | 3.110 | 557,512,431 | -170,500 | 14.82% | 1,733,863,660 |
| 2024-01-09 | 2024-01-05 | 3.560 | 557,682,931 | +170,500 | 14.83% | 1,985,351,234 |
| 2024-01-08 | 2024-01-04 | 3.630 | 557,512,431 | -35,177 | 14.82% | 2,023,770,125 |
| 2024-01-05 | 2024-01-03 | 3.630 | 557,547,608 | +207,500 | 14.82% | 2,023,897,817 |
| 2024-01-04 | 2024-01-02 | 3.730 | 557,340,108 | +233,500 | 14.82% | 2,078,878,603 |
| 2024-01-03 | 2023-12-29 | 3.730 | 557,106,608 | +278,000 | 14.81% | 2,078,007,648 |
| 2024-01-02 | 2023-12-28 | 3.670 | 556,828,608 | -35,000 | 14.80% | 2,043,560,991 |
| 2023-12-28 | 2023-12-22 | 3.500 | 556,863,608 | +30,500 | 14.80% | 1,949,022,628 |
| 2023-12-27 | 2023-12-21 | 3.500 | 556,833,108 | -317,500 | 14.80% | 1,948,915,878 |
| 2023-12-22 | 2023-12-20 | 3.510 | 557,150,608 | +134,000 | 14.81% | 1,955,598,634 |
| 2023-12-21 | 2023-12-19 | 3.500 | 557,016,608 | +204,000 | 14.81% | 1,949,558,128 |
| 2023-12-20 | 2023-12-18 | 3.630 | 556,812,608 | +129,500 | 14.80% | 2,021,229,767 |
| 2023-12-19 | 2023-12-15 | 3.720 | 556,683,108 | -31,500 | 14.80% | 2,070,861,162 |
| 2023-12-18 | 2023-12-14 | 3.720 | 556,714,608 | -22,190 | 14.80% | 2,070,978,342 |
| 2023-12-15 | 2023-12-13 | 3.740 | 556,736,798 | -926,500 | 14.80% | 2,082,195,625 |
| 2023-12-14 | 2023-12-12 | 3.750 | 557,663,298 | -64,000 | 14.82% | 2,091,237,368 |
| 2023-12-13 | 2023-12-11 | 3.770 | 557,727,298 | -161,000 | 14.83% | 2,102,631,913 |
| 2023-12-12 | 2023-12-08 | 3.760 | 557,888,298 | -145,500 | 14.83% | 2,097,660,000 |
| 2023-12-11 | 2023-12-07 | 3.760 | 558,033,798 | -16,500 | 14.83% | 2,098,207,080 |
| 2023-12-08 | 2023-12-06 | 3.780 | 558,050,298 | +500 | 14.84% | 2,109,430,126 |
| 2023-12-05 | 2023-12-01 | 3.870 | 558,049,798 | -500 | 14.84% | 2,159,652,718 |
| 2023-12-04 | 2023-11-30 | 3.900 | 558,050,298 | +850 | 14.84% | 2,176,396,162 |
| 2023-11-30 | 2023-11-28 | 3.960 | 558,049,448 | -160 | 14.84% | 2,209,875,814 |
| 2023-11-29 | 2023-11-27 | 3.950 | 558,049,608 | +171,500 | 14.84% | 2,204,295,952 |
| 2023-11-28 | 2023-11-24 | 3.920 | 557,878,108 | -7,000 | 14.83% | 2,186,882,183 |
| 2023-11-27 | 2023-11-23 | 3.980 | 557,885,108 | -107,000 | 14.83% | 2,220,382,730 |
| 2023-11-24 | 2023-11-22 | 3.920 | 557,992,108 | -47,500 | 14.83% | 2,187,329,063 |
| 2023-11-23 | 2023-11-21 | 3.930 | 558,039,608 | -10,500 | 14.83% | 2,193,095,659 |
| 2023-11-21 | 2023-11-17 | 3.890 | 558,050,108 | +1,265,500 | 14.84% | 2,170,814,920 |
| 2023-11-20 | 2023-11-16 | 3.830 | 556,784,608 | -274,000 | 14.80% | 2,132,485,049 |
| 2023-11-17 | 2023-11-15 | 3.870 | 557,058,608 | +380,000 | 14.81% | 2,155,816,813 |
| 2023-11-16 | 2023-11-14 | 3.850 | 556,678,608 | -132,500 | 14.80% | 2,143,212,641 |
| 2023-11-15 | 2023-11-13 | 3.840 | 556,811,108 | -68,500 | 14.80% | 2,138,154,655 |
| 2023-11-14 | 2023-11-10 | 3.790 | 556,879,608 | -97,500 | 14.80% | 2,110,573,714 |
| 2023-11-13 | 2023-11-09 | 3.800 | 556,977,108 | +6,000 | 14.81% | 2,116,513,010 |
| 2023-11-10 | 2023-11-08 | 3.850 | 556,971,108 | +41,000 | 14.81% | 2,144,338,766 |
| 2023-11-09 | 2023-11-07 | 3.850 | 556,930,108 | +130,500 | 14.81% | 2,144,180,916 |
| 2023-11-08 | 2023-11-06 | 3.810 | 556,799,608 | +121,000 | 14.80% | 2,121,406,506 |
| 2023-11-07 | 2023-11-03 | 3.820 | 556,678,608 | +110,413 | 14.80% | 2,126,512,283 |
| 2023-11-06 | 2023-11-02 | 3.800 | 556,568,195 | +42,100 | 14.80% | 2,114,959,141 |
| 2023-11-03 | 2023-11-01 | 3.800 | 556,526,095 | -670 | 14.79% | 2,114,799,161 |
| 2023-11-02 | 2023-10-31 | 3.790 | 556,526,765 | -190,500 | 14.79% | 2,109,236,439 |
| 2023-11-01 | 2023-10-30 | 3.800 | 556,717,265 | -349,852 | 14.80% | 2,115,525,607 |
| 2023-10-31 | 2023-10-27 | 3.620 | 557,067,117 | -429,900 | 14.81% | 2,016,582,964 |
| 2023-10-30 | 2023-10-26 | 3.460 | 557,497,017 | +84,600 | 14.82% | 1,928,939,679 |
| 2023-10-27 | 2023-10-25 | 3.450 | 557,412,417 | -44,300 | 14.82% | 1,923,072,839 |
| 2023-10-26 | 2023-10-24 | 3.440 | 557,456,717 | -393,391 | 14.82% | 1,917,651,106 |
| 2023-10-25 | 2023-10-20 | 3.410 | 557,850,108 | -287,000 | 14.83% | 1,902,268,868 |
| 2023-10-24 | 2023-10-19 | 3.400 | 558,137,108 | -500 | 14.84% | 1,897,666,167 |
| 2023-10-20 | 2023-10-18 | 3.400 | 558,137,608 | +1,171,500 | 14.84% | 1,897,667,867 |
| 2023-10-19 | 2023-10-17 | 3.490 | 556,966,108 | +155,500 | 14.81% | 1,943,811,717 |
| 2023-10-18 | 2023-10-16 | 3.490 | 556,810,608 | -16,000 | 14.80% | 1,943,269,022 |
| 2023-10-17 | 2023-10-13 | 3.540 | 556,826,608 | +148,000 | 14.80% | 1,971,166,192 |
| 2023-10-16 | 2023-10-12 | 3.560 | 556,678,608 | -72,000 | 14.80% | 1,981,775,844 |
| 2023-10-13 | 2023-10-11 | 3.540 | 556,750,608 | +72,000 | 14.80% | 1,970,897,152 |
| 2023-10-11 | 2023-10-09 | 3.460 | 556,678,608 | -242,265 | 14.80% | 1,926,107,984 |
| 2023-10-10 | 2023-10-06 | 3.370 | 556,920,873 | +106,265 | 14.81% | 1,876,823,342 |
| 2023-10-09 | 2023-10-05 | 3.360 | 556,814,608 | +136,000 | 14.80% | 1,870,897,083 |
| 2023-10-05 | 2023-10-03 | 3.420 | 556,678,608 | -2,048,000 | 14.80% | 1,903,840,839 |
| 2023-10-04 | 2023-09-29 | 3.510 | 558,726,608 | +1,930,000 | 14.85% | 1,961,130,394 |
| 2023-10-03 | 2023-09-28 | 3.550 | 556,796,608 | -113,500 | 14.80% | 1,976,627,958 |
| 2023-09-29 | 2023-09-27 | 3.600 | 556,910,108 | +113,500 | 14.80% | 2,004,876,389 |
| 2023-09-27 | 2023-09-25 | 3.450 | 556,796,608 | -337,000 | 14.80% | 1,920,948,298 |
| 2023-09-26 | 2023-09-22 | 3.460 | 557,133,608 | +66,233 | 14.81% | 1,927,682,284 |
| 2023-09-25 | 2023-09-21 | 3.360 | 557,067,375 | -739,000 | 14.81% | 1,871,746,380 |
| 2023-09-22 | 2023-09-20 | 3.350 | 557,806,375 | -235,500 | 14.83% | 1,868,651,356 |
| 2023-09-21 | 2023-09-19 | 3.350 | 558,041,875 | -234,733 | 14.83% | 1,869,440,281 |
| 2023-09-20 | 2023-09-18 | 3.460 | 558,276,608 | +1,480,000 | 14.84% | 1,931,637,064 |
| 2023-09-19 | 2023-09-15 | 3.350 | 556,796,608 | -1,427,245 | 14.80% | 1,865,268,637 |
| 2023-09-18 | 2023-09-14 | 3.260 | 558,223,853 | +1,427,245 | 14.84% | 1,819,809,761 |
| 2023-09-15 | 2023-09-13 | 3.160 | 556,796,608 | -96,000 | 14.80% | 1,759,477,281 |
| 2023-09-14 | 2023-09-12 | 3.100 | 556,892,608 | -62,000 | 14.80% | 1,726,367,085 |
| 2023-09-13 | 2023-09-11 | 3.030 | 556,954,608 | -186,000 | 14.81% | 1,687,572,462 |
| 2023-09-12 | 2023-09-07 | 2.810 | 557,140,608 | -235,000 | 14.81% | 1,565,565,108 |
| 2023-09-11 | 2023-09-06 | 2.800 | 557,375,608 | +272,500 | 14.82% | 1,560,651,702 |
| 2023-09-07 | 2023-09-05 | 2.880 | 557,103,108 | +293,500 | 14.81% | 1,604,456,951 |
| 2023-09-06 | 2023-09-04 | 2.950 | 556,809,608 | -602,140 | 14.80% | 1,642,588,344 |
| 2023-09-05 | 2023-08-31 | 2.880 | 557,411,748 | -536,500 | 14.82% | 1,605,345,834 |
| 2023-09-04 | 2023-08-30 | 2.950 | 557,948,248 | +489,140 | 14.83% | 1,645,947,332 |
| 2023-08-31 | 2023-08-29 | 2.970 | 557,459,108 | +903,500 | 14.82% | 1,655,653,551 |
| 2023-08-30 | 2023-08-28 | 2.960 | 556,555,608 | -932,000 | 14.80% | 1,647,404,600 |
| 2023-08-29 | 2023-08-25 | 2.960 | 557,487,608 | -457,000 | 14.82% | 1,650,163,320 |
| 2023-08-28 | 2023-08-24 | 3.000 | 557,944,608 | -289,000 | 14.83% | 1,673,833,824 |
| 2023-08-25 | 2023-08-23 | 2.950 | 558,233,608 | +113,000 | 14.84% | 1,646,789,144 |
| 2023-08-24 | 2023-08-22 | 3.020 | 558,120,608 | -583,381 | 14.84% | 1,685,524,236 |
| 2023-08-23 | 2023-08-21 | 2.990 | 558,703,989 | +1,750,500 | 14.85% | 1,670,524,927 |
| 2023-08-22 | 2023-08-18 | 2.970 | 556,953,489 | +397,878 | 14.81% | 1,654,151,862 |
| 2023-08-21 | 2023-08-17 | 3.110 | 556,555,611 | -306,995 | 14.80% | 1,730,887,950 |
| 2023-08-17 | 2023-08-15 | 3.110 | 556,862,606 | -328,651 | 14.80% | 1,731,842,705 |
| 2023-08-16 | 2023-08-14 | 3.170 | 557,191,257 | -137,500 | 14.81% | 1,766,296,285 |
| 2023-08-15 | 2023-08-11 | 3.150 | 557,328,757 | +81,000 | 14.82% | 1,755,585,585 |
| 2023-08-14 | 2023-08-10 | 3.170 | 557,247,757 | -337,958 | 14.81% | 1,766,475,390 |
| 2023-08-11 | 2023-08-09 | 3.230 | 557,585,715 | -1,400 | 14.82% | 1,801,001,859 |
| 2023-08-10 | 2023-08-08 | 3.220 | 557,587,115 | +680 | 14.82% | 1,795,430,510 |
| 2023-08-09 | 2023-08-07 | 3.210 | 557,586,435 | -2,736,000 | 14.82% | 1,789,852,456 |
| 2023-08-08 | 2023-08-04 | 3.370 | 560,322,435 | -1,260,500 | 14.90% | 1,888,286,606 |
| 2023-08-07 | 2023-08-03 | 3.420 | 561,582,935 | -1,237,000 | 14.93% | 1,920,613,638 |
| 2023-08-04 | 2023-08-02 | 3.450 | 562,819,935 | -358,140 | 14.96% | 1,941,728,776 |
| 2023-08-03 | 2023-08-01 | 3.590 | 563,178,075 | -88,000 | 14.97% | 2,021,809,289 |
| 2023-08-02 | 2023-07-31 | 3.640 | 563,266,075 | +151,500 | 14.97% | 2,050,288,513 |
| 2023-07-28 | 2023-07-26 | 3.650 | 563,114,575 | +500 | 14.97% | 2,055,368,199 |
| 2023-07-26 | 2023-07-24 | 3.590 | 563,114,075 | -15 | 14.97% | 2,021,579,529 |
| 2023-07-25 | 2023-07-21 | 3.580 | 563,114,090 | +15 | 14.97% | 2,015,948,442 |
| 2023-07-24 | 2023-07-20 | 3.540 | 563,114,075 | +145,594 | 14.97% | 1,993,423,826 |
| 2023-07-21 | 2023-07-19 | 3.540 | 562,968,481 | +6,454,873 | 14.97% | 1,992,908,423 |
| 2023-07-20 | 2023-07-18 | 3.580 | 556,513,608 | -167,000 | 14.79% | 1,992,318,717 |
| 2023-07-19 | 2023-07-14 | 3.600 | 556,680,608 | -397,000 | 14.80% | 2,004,050,189 |
| 2023-07-18 | 2023-07-13 | 3.550 | 557,077,608 | +564,000 | 14.81% | 1,977,625,508 |
| 2023-07-14 | 2023-07-12 | 3.510 | 556,513,608 | -2,000 | 14.79% | 1,953,362,764 |
| 2023-07-13 | 2023-07-11 | 3.500 | 556,515,608 | +2,000 | 14.79% | 1,947,804,628 |
| 2023-07-11 | 2023-07-07 | 3.400 | 556,513,608 | +104,000 | 14.79% | 1,892,146,267 |
| 2023-07-10 | 2023-07-06 | 3.190 | 556,409,608 | +100,000 | 14.79% | 1,774,946,650 |
| 2023-07-07 | 2023-07-05 | 3.470 | 556,309,608 | +142,000 | 14.79% | 1,930,394,340 |
| 2023-07-05 | 2023-07-03 | 3.270 | 556,167,608 | +77,000 | 14.79% | 1,818,668,078 |
| 2023-07-03 | 2023-06-29 | 3.320 | 556,090,608 | +209,000 | 14.78% | 1,846,220,819 |
| 2023-06-29 | 2023-06-27 | 3.870 | 555,881,608 | -199,000 | 14.78% | 2,151,261,823 |
| 2023-06-28 | 2023-06-26 | 3.840 | 556,080,608 | -391,500 | 14.78% | 2,135,349,535 |
| 2023-06-27 | 2023-06-23 | 3.750 | 556,472,108 | +488,500 | 14.79% | 2,086,770,405 |
| 2023-06-26 | 2023-06-21 | 3.790 | 555,983,608 | +67,853 | 14.78% | 2,107,177,874 |
| 2023-06-23 | 2023-06-20 | 3.900 | 555,915,755 | -470,353 | 14.78% | 2,168,071,444 |
| 2023-06-21 | 2023-06-19 | 3.790 | 556,386,108 | +1,069,000 | 14.79% | 2,108,703,349 |
| 2023-06-20 | 2023-06-16 | 3.680 | 555,317,108 | -302,500 | 14.76% | 2,043,566,957 |
| 2023-06-19 | 2023-06-15 | 3.520 | 555,619,608 | +302,500 | 14.77% | 1,955,781,020 |
| 2023-06-14 | 2023-06-12 | 3.470 | 555,317,108 | -72,500 | 14.76% | 1,926,950,365 |
| 2023-06-13 | 2023-06-09 | 3.570 | 555,389,608 | +72,500 | 14.76% | 1,982,740,901 |
| 2023-06-05 | 2023-06-01 | 3.440 | 555,317,108 | -69,500 | 14.76% | 1,910,290,852 |
| 2023-06-02 | 2023-05-31 | 3.490 | 555,386,608 | -2,365,000 | 14.76% | 1,938,299,262 |
| 2023-06-01 | 2023-05-30 | 3.450 | 557,751,608 | +2,434,500 | 14.83% | 1,924,243,048 |
| 2023-05-30 | 2023-05-25 | 3.450 | 555,317,108 | -466,310 | 14.76% | 1,915,844,023 |
| 2023-05-29 | 2023-05-24 | 3.480 | 555,783,418 | +466,310 | 14.77% | 1,934,126,295 |
| 2023-05-25 | 2023-05-23 | 3.530 | 555,317,108 | -2,309,500 | 14.76% | 1,960,269,391 |
| 2023-05-24 | 2023-05-22 | 3.520 | 557,626,608 | +658,729 | 14.82% | 1,962,845,660 |
| 2023-05-23 | 2023-05-19 | 3.480 | 556,967,879 | -9,204,729 | 14.81% | 1,938,248,219 |
| 2023-05-22 | 2023-05-18 | 3.520 | 566,172,608 | +450,000 | 15.05% | 1,992,927,580 |
| 2023-05-19 | 2023-05-17 | 3.670 | 565,722,608 | +204,000 | 15.04% | 2,076,201,971 |
| 2023-05-18 | 2023-05-16 | 3.730 | 565,518,608 | -666,500 | 15.03% | 2,109,384,408 |
| 2023-05-17 | 2023-05-15 | 3.610 | 566,185,108 | +9,099,000 | 15.05% | 2,043,928,240 |
| 2023-05-15 | 2023-05-11 | 3.640 | 557,086,108 | +911,000 | 14.81% | 2,027,793,433 |
| 2023-05-12 | 2023-05-10 | 3.680 | 556,175,108 | +191,500 | 14.79% | 2,046,724,397 |
| 2023-05-11 | 2023-05-09 | 3.710 | 555,983,608 | +294,814 | 14.78% | 2,062,699,186 |
| 2023-05-10 | 2023-05-08 | 3.880 | 555,688,794 | -294,814 | 14.77% | 2,156,072,521 |
| 2023-05-08 | 2023-05-04 | 3.850 | 555,983,608 | -182,000 | 14.78% | 2,140,536,891 |
| 2023-05-05 | 2023-05-03 | 3.830 | 556,165,608 | -51,500 | 14.79% | 2,130,114,279 |
| 2023-05-04 | 2023-05-02 | 3.810 | 556,217,108 | -13,000 | 14.79% | 2,119,187,181 |
| 2023-05-03 | 2023-04-28 | 3.850 | 556,230,108 | +235,500 | 14.79% | 2,141,485,916 |
| 2023-05-02 | 2023-04-27 | 3.890 | 555,994,608 | +604,000 | 14.78% | 2,162,819,025 |
| 2023-04-28 | 2023-04-26 | 3.870 | 555,390,608 | -593,000 | 14.76% | 2,149,361,653 |
| 2023-04-25 | 2023-04-21 | 3.880 | 555,983,608 | +666,500 | 14.78% | 2,157,216,399 |
| 2023-04-21 | 2023-04-19 | 3.940 | 555,317,108 | -851,783 | 14.76% | 2,187,949,406 |
| 2023-04-20 | 2023-04-18 | 3.900 | 556,168,891 | -172,978 | 14.79% | 2,169,058,675 |
| 2023-04-19 | 2023-04-17 | 3.900 | 556,341,869 | +36,000 | 14.79% | 2,169,733,289 |
| 2023-04-18 | 2023-04-14 | 4.000 | 556,305,869 | -26,739 | 14.79% | 2,225,223,476 |
| 2023-04-17 | 2023-04-13 | 4.000 | 556,332,608 | -193,000 | 14.79% | 2,225,330,432 |
| 2023-04-14 | 2023-04-12 | 3.890 | 556,525,608 | -114,500 | 14.79% | 2,164,884,615 |
| 2023-04-13 | 2023-04-11 | 3.790 | 556,640,108 | +135,500 | 14.80% | 2,109,666,009 |
| 2023-04-12 | 2023-04-06 | 3.720 | 556,504,608 | -96,500 | 14.79% | 2,070,197,142 |
| 2023-04-11 | 2023-04-04 | 3.500 | 556,601,108 | -285,000 | 14.80% | 1,948,103,878 |
| 2023-04-06 | 2023-04-03 | 3.550 | 556,886,108 | +285,000 | 14.80% | 1,976,945,683 |
| 2023-04-04 | 2023-03-31 | 3.640 | 556,601,108 | -351,783 | 14.80% | 2,026,028,033 |
| 2023-04-03 | 2023-03-30 | 3.650 | 556,952,891 | -42,217 | 14.81% | 2,032,878,052 |
| 2023-03-31 | 2023-03-29 | 3.510 | 556,995,108 | -364,000 | 14.81% | 1,955,052,829 |
| 2023-03-30 | 2023-03-28 | 3.410 | 557,359,108 | +243,500 | 14.82% | 1,900,594,558 |
| 2023-03-29 | 2023-03-27 | 3.440 | 557,115,608 | +407,000 | 14.81% | 1,916,477,692 |
| 2023-03-28 | 2023-03-24 | 3.470 | 556,708,608 | -289,522 | 14.80% | 1,931,778,870 |
| 2023-03-27 | 2023-03-23 | 3.390 | 556,998,130 | +289,522 | 14.81% | 1,888,223,661 |
| 2023-03-24 | 2023-03-22 | 3.410 | 556,708,608 | +376,000 | 14.80% | 1,898,376,353 |
| 2023-03-23 | 2023-03-21 | 3.440 | 556,332,608 | -406,000 | 14.79% | 1,913,784,172 |
| 2023-03-22 | 2023-03-20 | 3.370 | 556,738,608 | +170,000 | 14.80% | 1,876,209,109 |
| 2023-03-21 | 2023-03-17 | 3.510 | 556,568,608 | -171,000 | 14.80% | 1,953,555,814 |
| 2023-03-20 | 2023-03-16 | 3.490 | 556,739,608 | +221,000 | 14.80% | 1,943,021,232 |
| 2023-03-17 | 2023-03-15 | 3.500 | 556,518,608 | -257,000 | 14.79% | 1,947,815,128 |
| 2023-03-16 | 2023-03-14 | 3.390 | 556,775,608 | +363,000 | 14.80% | 1,887,469,311 |
| 2023-03-10 | 2023-03-08 | 3.460 | 556,412,608 | -263,500 | 14.79% | 1,925,187,624 |
| 2023-03-09 | 2023-03-07 | 3.560 | 556,676,108 | +263,500 | 14.80% | 1,981,766,944 |
| 2023-03-08 | 2023-03-06 | 3.660 | 556,412,608 | -124,000 | 14.79% | 2,036,470,145 |
| 2023-03-07 | 2023-03-03 | 3.630 | 556,536,608 | -109,000 | 14.79% | 2,020,227,887 |
| 2023-03-02 | 2023-02-28 | 3.610 | 556,645,608 | -630,000 | 14.80% | 2,009,490,645 |
| 2023-02-27 | 2023-02-23 | 3.650 | 557,275,608 | -7,730,500 | 14.81% | 2,034,055,969 |
| 2023-02-24 | 2023-02-22 | 3.550 | 565,006,108 | -5,886,024 | 15.02% | 2,005,771,683 |
| 2023-02-23 | 2023-02-21 | 3.650 | 570,892,132 | -10,894,803 | 15.18% | 2,083,756,282 |
| 2023-02-22 | 2023-02-20 | 3.750 | 581,786,935 | +2,020,000 | 15.47% | 2,181,701,006 |
| 2023-02-21 | 2023-02-17 | 3.620 | 579,766,935 | -4,945,423 | 16.33% | 2,098,756,305 |
| 2023-02-20 | 2023-02-16 | 3.690 | 584,712,358 | -3,259,000 | 16.47% | 2,157,588,601 |
| 2023-02-17 | 2023-02-15 | 3.720 | 587,971,358 | -1,031,000 | 16.56% | 2,187,253,452 |
| 2023-02-16 | 2023-02-14 | 4.120 | 589,002,358 | +1,071,500 | 16.59% | 2,426,689,715 |
| 2023-02-15 | 2023-02-13 | 4.050 | 587,930,858 | -77,500 | 16.56% | 2,381,119,975 |
| 2023-02-14 | 2023-02-10 | 3.940 | 588,008,358 | +31,904,250 | 16.57% | 2,316,752,931 |
| 2023-02-13 | 2023-02-09 | 4.060 | 556,104,108 | +240,000 | 15.67% | 2,257,782,678 |
| 2023-02-09 | 2023-02-07 | 4.210 | 555,864,108 | -6,697,472 | 15.66% | 2,340,187,895 |
| 2023-02-08 | 2023-02-06 | 4.210 | 562,561,580 | +1,578,000 | 15.85% | 2,368,384,252 |
| 2023-02-07 | 2023-02-03 | 4.390 | 560,983,580 | +4,675,972 | 15.80% | 2,462,717,916 |
| 2023-02-06 | 2023-02-02 | 4.240 | 556,307,608 | -1,025,472 | 15.67% | 2,358,744,258 |
| 2023-02-03 | 2023-02-01 | 4.110 | 557,333,080 | +1,227,000 | 15.70% | 2,290,638,959 |
| 2023-02-02 | 2023-01-31 | 4.020 | 556,106,080 | -65,028 | 15.67% | 2,235,546,442 |
| 2023-02-01 | 2023-01-30 | 3.940 | 556,171,108 | +134,000 | 15.67% | 2,191,314,166 |
| 2023-01-31 | 2023-01-27 | 3.840 | 556,037,108 | -417,272 | 15.66% | 2,135,182,495 |
| 2023-01-30 | 2023-01-26 | 3.810 | 556,454,380 | -50,500 | 15.68% | 2,120,091,188 |
| 2023-01-27 | 2023-01-20 | 3.700 | 556,504,880 | -54,000 | 15.68% | 2,059,068,056 |
| 2023-01-26 | 2023-01-19 | 3.780 | 556,558,880 | +67,500 | 15.68% | 2,103,792,566 |
| 2023-01-20 | 2023-01-18 | 3.870 | 556,491,380 | -1,547,000 | 15.68% | 2,153,621,641 |
| 2023-01-19 | 2023-01-17 | 4.100 | 558,038,380 | +1,927,000 | 15.72% | 2,287,957,358 |
| 2023-01-18 | 2023-01-16 | 4.270 | 556,111,380 | -42,728 | 15.67% | 2,374,595,593 |
| 2023-01-17 | 2023-01-13 | 4.090 | 556,154,108 | -127,500 | 15.67% | 2,274,670,302 |
| 2023-01-16 | 2023-01-12 | 4.050 | 556,281,608 | -3,330,500 | 15.67% | 2,252,940,512 |
| 2023-01-13 | 2023-01-11 | 3.730 | 559,612,108 | +3,387,500 | 15.77% | 2,087,353,163 |
| 2023-01-10 | 2023-01-06 | 3.690 | 556,224,608 | +21,000 | 15.67% | 2,052,468,804 |
| 2023-01-06 | 2023-01-04 | 3.850 | 556,203,608 | -118,656 | 15.67% | 2,141,383,891 |
| 2023-01-05 | 2023-01-03 | 3.710 | 556,322,264 | -276,500 | 15.67% | 2,063,955,599 |
| 2023-01-04 | 2022-12-30 | 3.660 | 556,598,764 | -432,000 | 15.68% | 2,037,151,476 |
| 2023-01-03 | 2022-12-29 | 3.620 | 557,030,764 | -500 | 15.69% | 2,016,451,366 |
| 2022-12-30 | 2022-12-28 | 3.660 | 557,031,264 | -1,793,535 | 15.69% | 2,038,734,426 |
| 2022-12-29 | 2022-12-23 | 3.780 | 558,824,799 | -149,215 | 15.74% | 2,112,357,740 |
| 2022-12-28 | 2022-12-22 | 3.730 | 558,974,014 | +2,079,750 | 15.75% | 2,084,973,072 |
| 2022-12-23 | 2022-12-21 | 3.830 | 556,894,264 | +76,656 | 15.69% | 2,132,905,031 |
| 2022-12-22 | 2022-12-20 | 3.590 | 556,817,608 | -3,288,552 | 15.69% | 1,998,975,213 |
| 2022-12-21 | 2022-12-19 | 3.550 | 560,106,160 | +988,035 | 15.78% | 1,988,376,868 |
| 2022-12-20 | 2022-12-16 | 3.470 | 559,118,125 | -85,000 | 15.75% | 1,940,139,894 |
| 2022-12-19 | 2022-12-15 | 3.460 | 559,203,125 | +52,500 | 15.75% | 1,934,842,812 |
| 2022-12-16 | 2022-12-14 | 3.430 | 559,150,625 | -965,504 | 15.75% | 1,917,886,644 |
| 2022-12-15 | 2022-12-13 | 3.460 | 560,116,129 | -104,000 | 15.78% | 1,938,001,806 |
| 2022-12-14 | 2022-12-12 | 3.410 | 560,220,129 | +535,500 | 15.78% | 1,910,350,640 |
| 2022-12-13 | 2022-12-09 | 3.450 | 559,684,629 | +467,004 | 15.77% | 1,930,911,970 |
| 2022-12-12 | 2022-12-08 | 3.420 | 559,217,625 | -161,535 | 15.75% | 1,912,524,278 |
| 2022-12-09 | 2022-12-07 | 3.170 | 559,379,160 | +2,875,552 | 15.76% | 1,773,231,937 |
| 2022-12-08 | 2022-12-06 | 3.130 | 556,503,608 | -39,397 | 15.68% | 1,741,856,293 |
| 2022-12-07 | 2022-12-05 | 3.250 | 556,543,005 | -586,603 | 15.68% | 1,808,764,766 |
| 2022-12-06 | 2022-12-02 | 3.110 | 557,129,608 | +220,000 | 15.70% | 1,732,673,081 |
| 2022-12-05 | 2022-12-01 | 3.090 | 556,909,608 | +219,089 | 15.69% | 1,720,850,689 |
| 2022-12-02 | 2022-11-30 | 3.040 | 556,690,519 | +170,411 | 15.68% | 1,692,339,178 |
| 2022-12-01 | 2022-11-29 | 3.040 | 556,520,108 | +195,000 | 15.68% | 1,691,821,128 |
| 2022-11-29 | 2022-11-25 | 3.010 | 556,325,108 | -176,500 | 15.67% | 1,674,538,575 |
| 2022-11-28 | 2022-11-24 | 2.960 | 556,501,608 | +111,500 | 15.68% | 1,647,244,760 |
| 2022-11-23 | 2022-11-21 | 3.150 | 556,390,108 | -1,390,502 | 15.67% | 1,752,628,840 |
| 2022-11-22 | 2022-11-18 | 3.170 | 557,780,610 | +231,645 | 15.71% | 1,768,164,534 |
| 2022-11-21 | 2022-11-17 | 2.950 | 557,548,965 | +543,357 | 15.71% | 1,644,769,447 |
| 2022-11-18 | 2022-11-16 | 2.910 | 557,005,608 | +123,500 | 15.69% | 1,620,886,319 |
| 2022-11-17 | 2022-11-15 | 2.700 | 556,882,108 | +67,000 | 15.69% | 1,503,581,692 |
| 2022-11-16 | 2022-11-14 | 2.520 | 556,815,108 | +1,423,500 | 15.69% | 1,403,174,072 |
| 2022-11-15 | 2022-11-11 | 2.340 | 555,391,608 | -1,423,496 | 15.65% | 1,299,616,363 |
| 2022-11-14 | 2022-11-10 | 2.260 | 556,815,104 | -397,004 | 15.69% | 1,258,402,135 |
| 2022-11-11 | 2022-11-09 | 2.280 | 557,212,108 | +397,000 | 15.70% | 1,270,443,606 |
| 2022-11-10 | 2022-11-08 | 2.280 | 556,815,108 | +1,423,500 | 15.69% | 1,269,538,446 |
| 2022-11-08 | 2022-11-04 | 2.180 | 555,391,608 | +78,500 | 15.65% | 1,210,753,705 |
| 2022-11-07 | 2022-11-03 | 2.060 | 555,313,108 | +294,000 | 15.64% | 1,143,945,002 |
| 2022-11-03 | 2022-11-01 | 1.970 | 555,019,108 | +1,500 | 15.64% | 1,093,387,643 |
| 2022-11-02 | 2022-10-31 | 1.910 | 555,017,608 | -784,007 | 15.64% | 1,060,083,631 |
| 2022-11-01 | 2022-10-28 | 1.930 | 555,801,615 | -612,849 | 15.66% | 1,072,697,117 |
| 2022-10-31 | 2022-10-27 | 1.980 | 556,414,464 | -39,000 | 15.68% | 1,101,700,639 |
| 2022-10-27 | 2022-10-25 | 1.920 | 556,453,464 | -534 | 15.68% | 1,068,390,651 |
| 2022-10-26 | 2022-10-24 | 1.970 | 556,453,998 | +45,883 | 15.68% | 1,096,214,376 |
| 2022-10-25 | 2022-10-21 | 2.110 | 556,408,115 | -1,000 | 15.67% | 1,174,021,123 |
| 2022-10-24 | 2022-10-20 | 2.110 | 556,409,115 | +8,500 | 15.67% | 1,174,023,233 |
| 2022-10-20 | 2022-10-18 | 2.230 | 556,400,615 | -28,648 | 15.67% | 1,240,773,371 |
| 2022-10-19 | 2022-10-17 | 2.160 | 556,429,263 | -58,000 | 15.68% | 1,201,887,208 |
| 2022-10-18 | 2022-10-14 | 2.130 | 556,487,263 | +314,000 | 15.68% | 1,185,317,870 |
| 2022-10-17 | 2022-10-13 | 2.050 | 556,173,263 | -500 | 15.67% | 1,140,155,189 |
| 2022-10-14 | 2022-10-12 | 2.060 | 556,173,763 | -5,504,668 | 15.67% | 1,145,717,952 |
| 2022-10-13 | 2022-10-11 | 2.050 | 561,678,431 | +6,440,725 | 15.82% | 1,151,440,784 |
| 2022-10-12 | 2022-10-10 | 2.030 | 555,237,706 | -35,500 | 15.64% | 1,127,132,543 |
| 2022-10-11 | 2022-10-07 | 2.110 | 555,273,206 | +171,275 | 15.64% | 1,171,626,465 |
| 2022-10-10 | 2022-10-06 | 2.150 | 555,101,931 | -1,423,500 | 15.64% | 1,193,469,152 |
| 2022-10-07 | 2022-10-05 | 2.190 | 556,525,431 | +587,214 | 15.68% | 1,218,790,694 |
| 2022-10-06 | 2022-10-03 | 2.170 | 555,938,217 | -159,500 | 15.66% | 1,206,385,931 |
| 2022-10-05 | 2022-09-30 | 2.180 | 556,097,717 | -137,133 | 15.67% | 1,212,293,023 |
| 2022-10-03 | 2022-09-29 | 2.180 | 556,234,850 | -1,733,500 | 15.67% | 1,212,591,973 |
| 2022-09-30 | 2022-09-28 | 2.240 | 557,968,350 | +2,153,000 | 15.72% | 1,249,849,104 |
| 2022-09-29 | 2022-09-27 | 2.300 | 555,815,350 | +7,000 | 15.66% | 1,278,375,305 |
| 2022-09-28 | 2022-09-26 | 2.190 | 555,808,350 | -47,000 | 15.66% | 1,217,220,286 |
| 2022-09-27 | 2022-09-23 | 2.220 | 555,855,350 | +458,800 | 15.66% | 1,233,998,877 |
| 2022-09-26 | 2022-09-22 | 2.230 | 555,396,550 | -54,000 | 15.65% | 1,238,534,306 |
| 2022-09-23 | 2022-09-21 | 2.150 | 555,450,550 | -30,500 | 15.65% | 1,194,218,682 |
| 2022-09-22 | 2022-09-20 | 2.200 | 555,481,050 | -183,500 | 15.65% | 1,222,058,310 |
| 2022-09-21 | 2022-09-19 | 2.190 | 555,664,550 | -350,000 | 15.65% | 1,216,905,364 |
| 2022-09-20 | 2022-09-16 | 2.150 | 556,014,550 | -157,000 | 15.66% | 1,195,431,282 |
| 2022-09-19 | 2022-09-15 | 2.180 | 556,171,550 | -42,000 | 15.67% | 1,212,453,979 |
| 2022-09-16 | 2022-09-14 | 2.200 | 556,213,550 | +1,182,000 | 15.67% | 1,223,669,810 |
| 2022-09-15 | 2022-09-13 | 2.200 | 555,031,550 | +13,942 | 15.64% | 1,221,069,410 |
| 2022-09-05 | 2022-09-01 | 2.270 | 555,017,608 | -1,500 | 15.64% | 1,259,889,970 |
| 2022-09-02 | 2022-08-31 | 2.270 | 555,019,108 | -263,743 | 15.64% | 1,259,893,375 |
| 2022-09-01 | 2022-08-30 | 2.270 | 555,282,851 | -1,927,699 | 15.64% | 1,260,492,072 |
| 2022-08-31 | 2022-08-29 | 2.290 | 557,210,550 | -1,117 | 15.70% | 1,276,012,160 |
| 2022-08-30 | 2022-08-26 | 2.290 | 557,211,667 | +511,500 | 15.70% | 1,276,014,717 |
| 2022-08-29 | 2022-08-25 | 2.250 | 556,700,167 | -510,500 | 15.68% | 1,252,575,376 |
| 2022-08-26 | 2022-08-24 | 2.240 | 557,210,667 | +684,000 | 15.70% | 1,248,151,894 |
| 2022-08-25 | 2022-08-23 | 2.290 | 556,526,667 | -17,000 | 15.68% | 1,274,446,067 |
| 2022-08-24 | 2022-08-22 | 2.290 | 556,543,667 | -121,000 | 15.68% | 1,274,484,997 |
| 2022-08-23 | 2022-08-19 | 2.280 | 556,664,667 | +198,000 | 15.68% | 1,269,195,441 |
| 2022-08-22 | 2022-08-18 | 2.270 | 556,466,667 | -200,500 | 15.68% | 1,263,179,334 |
| 2022-08-19 | 2022-08-17 | 2.300 | 556,667,167 | -110,500 | 15.68% | 1,280,334,484 |
| 2022-08-18 | 2022-08-16 | 2.300 | 556,777,667 | +42,500 | 15.69% | 1,280,588,634 |
| 2022-08-17 | 2022-08-15 | 2.310 | 556,735,167 | -105,500 | 15.68% | 1,286,058,236 |
| 2022-08-16 | 2022-08-12 | 2.330 | 556,840,667 | -73,000 | 15.69% | 1,297,438,754 |
| 2022-08-15 | 2022-08-11 | 2.310 | 556,913,667 | -159,500 | 15.69% | 1,286,470,571 |
| 2022-08-12 | 2022-08-10 | 2.290 | 557,073,167 | -159,000 | 15.69% | 1,275,697,552 |
| 2022-08-10 | 2022-08-08 | 2.320 | 557,232,167 | +59,500 | 15.70% | 1,292,778,627 |
| 2022-08-09 | 2022-08-05 | 2.310 | 557,172,667 | +79,000 | 15.70% | 1,287,068,861 |
| 2022-08-08 | 2022-08-04 | 2.260 | 557,093,667 | +649,500 | 15.69% | 1,259,031,687 |
| 2022-08-05 | 2022-08-03 | 2.200 | 556,444,167 | -611,441 | 15.68% | 1,224,177,167 |
| 2022-08-04 | 2022-08-02 | 2.230 | 557,055,608 | -1,195,500 | 15.69% | 1,242,234,006 |
| 2022-08-03 | 2022-08-01 | 2.300 | 558,251,108 | +1,319,500 | 15.73% | 1,283,977,548 |
| 2022-08-02 | 2022-07-29 | 2.350 | 556,931,608 | +490,500 | 15.69% | 1,308,789,279 |
| 2022-07-29 | 2022-07-27 | 2.430 | 556,441,108 | -18,500 | 15.68% | 1,352,151,892 |
| 2022-07-28 | 2022-07-26 | 2.500 | 556,459,608 | -63,500 | 15.68% | 1,391,149,020 |
| 2022-07-27 | 2022-07-25 | 2.490 | 556,523,108 | +82,000 | 15.68% | 1,385,742,539 |
| 2022-07-25 | 2022-07-21 | 2.470 | 556,441,108 | -27,500 | 15.68% | 1,374,409,537 |
| 2022-07-22 | 2022-07-20 | 2.460 | 556,468,608 | -18,500 | 15.68% | 1,368,912,776 |
| 2022-07-18 | 2022-07-14 | 2.490 | 556,487,108 | -62,000 | 15.68% | 1,385,652,899 |
| 2022-07-15 | 2022-07-13 | 2.470 | 556,549,108 | +58,000 | 15.68% | 1,374,676,297 |
| 2022-07-14 | 2022-07-12 | 2.530 | 556,491,108 | -87,000 | 15.68% | 1,407,922,503 |
| 2022-07-13 | 2022-07-11 | 2.640 | 556,578,108 | +45,500 | 15.68% | 1,469,366,205 |
| 2022-07-11 | 2022-07-07 | 2.410 | 556,532,608 | -201,500 | 15.68% | 1,341,243,585 |
| 2022-07-08 | 2022-07-06 | 2.440 | 556,734,108 | -167,500 | 15.68% | 1,358,431,224 |
| 2022-07-07 | 2022-07-05 | 2.520 | 556,901,608 | +369,000 | 15.69% | 1,403,392,052 |
| 2022-07-04 | 2022-06-29 | 2.620 | 556,532,608 | -376,828 | 15.68% | 1,458,115,433 |
| 2022-06-30 | 2022-06-28 | 2.700 | 556,909,436 | +29,500 | 15.69% | 1,503,655,477 |
| 2022-06-29 | 2022-06-27 | 2.700 | 556,879,936 | -1,172 | 15.69% | 1,503,575,827 |
| 2022-06-24 | 2022-06-22 | 2.540 | 556,881,108 | +348,500 | 15.69% | 1,414,478,014 |
| 2022-06-23 | 2022-06-21 | 2.600 | 556,532,608 | +7 | 15.68% | 1,446,984,781 |
| 2022-06-22 | 2022-06-20 | 2.530 | 556,532,601 | +789,993 | 15.68% | 1,408,027,481 |
| 2022-06-21 | 2022-06-17 | 2.440 | 555,742,608 | -791,000 | 15.66% | 1,356,011,964 |
| 2022-06-20 | 2022-06-16 | 2.400 | 556,533,608 | +500 | 15.68% | 1,335,680,659 |
| 2022-06-17 | 2022-06-15 | 2.440 | 556,533,108 | -5,500 | 15.68% | 1,357,940,784 |
| 2022-06-16 | 2022-06-14 | 2.400 | 556,538,608 | +6,000 | 15.68% | 1,335,692,659 |
| 2022-06-13 | 2022-06-09 | 2.470 | 556,532,608 | -188,500 | 15.68% | 1,374,635,542 |
| 2022-06-10 | 2022-06-08 | 2.470 | 556,721,108 | +188,500 | 15.68% | 1,375,101,137 |
| 2022-06-09 | 2022-06-07 | 2.350 | 556,532,608 | -213,500 | 15.68% | 1,307,851,629 |
| 2022-06-08 | 2022-06-06 | 2.350 | 556,746,108 | +213,500 | 15.68% | 1,308,353,354 |
| 2022-06-06 | 2022-06-01 | 2.400 | 556,532,608 | -411,342 | 15.68% | 1,335,678,259 |
| 2022-06-02 | 2022-05-31 | 2.460 | 556,943,950 | -500 | 15.69% | 1,370,082,117 |
| 2022-06-01 | 2022-05-30 | 2.450 | 556,944,450 | -117,747 | 15.69% | 1,364,513,902 |
| 2022-05-31 | 2022-05-27 | 2.390 | 557,062,197 | +44,500 | 15.69% | 1,331,378,651 |
| 2022-05-30 | 2022-05-26 | 2.360 | 557,017,697 | +341,000 | 15.69% | 1,314,561,765 |
| 2022-05-27 | 2022-05-25 | 2.320 | 556,676,697 | -190,500 | 15.68% | 1,291,489,937 |
| 2022-05-26 | 2022-05-24 | 2.360 | 556,867,197 | -475,500 | 15.72% | 1,314,206,585 |
| 2022-05-25 | 2022-05-23 | 2.450 | 557,342,697 | -23,500 | 15.74% | 1,365,489,608 |
| 2022-05-24 | 2022-05-20 | 2.470 | 557,366,197 | -74,496 | 15.74% | 1,376,694,507 |
| 2022-05-23 | 2022-05-19 | 2.430 | 557,440,693 | +26,500 | 15.74% | 1,354,580,884 |
| 2022-05-20 | 2022-05-18 | 2.420 | 557,414,193 | +14,500 | 15.74% | 1,348,942,347 |
| 2022-05-19 | 2022-05-17 | 2.420 | 557,399,693 | -26,500 | 15.74% | 1,348,907,257 |
| 2022-05-18 | 2022-05-16 | 2.400 | 557,426,193 | +9,500 | 15.74% | 1,337,822,863 |
| 2022-05-17 | 2022-05-13 | 2.330 | 557,416,693 | +133,500 | 15.74% | 1,298,780,895 |
| 2022-05-16 | 2022-05-12 | 2.340 | 557,283,193 | +26,000 | 15.74% | 1,304,042,672 |
| 2022-05-13 | 2022-05-11 | 2.330 | 557,257,193 | -49,000 | 15.74% | 1,298,409,260 |
| 2022-05-12 | 2022-05-10 | 2.290 | 557,306,193 | -133,500 | 15.74% | 1,276,231,182 |
| 2022-05-11 | 2022-05-06 | 2.290 | 557,439,693 | +183,900 | 15.74% | 1,276,536,897 |
| 2022-05-10 | 2022-05-05 | 2.370 | 557,255,793 | +60,500 | 15.74% | 1,320,696,229 |
| 2022-05-06 | 2022-05-04 | 2.290 | 557,195,293 | +131,247 | 15.73% | 1,275,977,221 |
| 2022-05-05 | 2022-05-03 | 2.390 | 557,064,046 | -33,000 | 15.73% | 1,331,383,070 |
| 2022-05-04 | 2022-04-29 | 2.470 | 557,097,046 | -62,500 | 15.73% | 1,376,029,704 |
| 2022-05-03 | 2022-04-28 | 2.440 | 557,159,546 | +60,500 | 15.73% | 1,359,469,292 |
| 2022-04-29 | 2022-04-27 | 2.480 | 557,099,046 | +648,000 | 15.73% | 1,381,605,634 |
| 2022-04-28 | 2022-04-26 | 2.480 | 556,451,046 | +36,484 | 15.71% | 1,379,998,594 |
| 2022-04-27 | 2022-04-25 | 2.500 | 556,414,562 | -391,500 | 15.71% | 1,391,036,405 |
| 2022-04-26 | 2022-04-22 | 2.570 | 556,806,062 | +56,954 | 15.72% | 1,430,991,579 |
| 2022-04-25 | 2022-04-21 | 2.540 | 556,749,108 | +337,000 | 15.72% | 1,414,142,734 |
| 2022-04-20 | 2022-04-14 | 2.660 | 556,412,108 | -48,000 | 15.71% | 1,480,056,207 |
| 2022-04-19 | 2022-04-13 | 2.610 | 556,460,108 | -67,500 | 15.71% | 1,452,360,882 |
| 2022-04-14 | 2022-04-12 | 2.600 | 556,527,608 | +99,500 | 15.72% | 1,446,971,781 |
| 2022-04-13 | 2022-04-11 | 2.660 | 556,428,108 | -136,000 | 15.71% | 1,480,098,767 |
| 2022-04-12 | 2022-04-08 | 2.760 | 556,564,108 | +176,500 | 15.72% | 1,536,116,938 |
| 2022-04-11 | 2022-04-07 | 2.760 | 556,387,608 | +19,500 | 15.71% | 1,535,629,798 |
| 2022-04-08 | 2022-04-06 | 2.860 | 556,368,108 | -230,909 | 15.71% | 1,591,212,789 |
| 2022-04-07 | 2022-04-04 | 2.930 | 556,599,017 | -68,000 | 15.72% | 1,630,835,120 |
| 2022-04-06 | 2022-04-01 | 2.890 | 556,667,017 | -1,257,955 | 15.72% | 1,608,767,679 |
| 2022-04-04 | 2022-03-31 | 3.000 | 557,924,972 | -1,354,000 | 15.75% | 1,673,774,916 |
| 2022-04-01 | 2022-03-30 | 2.830 | 559,278,972 | +2,956,364 | 15.79% | 1,582,759,491 |
| 2022-03-31 | 2022-03-29 | 2.960 | 556,322,608 | -220,300 | 15.71% | 1,646,714,920 |
| 2022-03-30 | 2022-03-28 | 2.980 | 556,542,908 | +13,500 | 15.72% | 1,658,497,866 |
| 2022-03-29 | 2022-03-25 | 2.970 | 556,529,408 | -161,000 | 15.72% | 1,652,892,342 |
| 2022-03-28 | 2022-03-24 | 3.120 | 556,690,408 | -316,000 | 15.72% | 1,736,874,073 |
| 2022-03-25 | 2022-03-23 | 3.070 | 557,006,408 | +362,300 | 15.73% | 1,710,009,673 |
| 2022-03-24 | 2022-03-22 | 3.110 | 556,644,108 | +29,500 | 15.72% | 1,731,163,176 |
| 2022-03-23 | 2022-03-21 | 3.050 | 556,614,608 | +292,000 | 15.72% | 1,697,674,554 |
| 2022-03-22 | 2022-03-18 | 3.090 | 556,322,608 | +1,305,000 | 15.71% | 1,719,036,859 |
| 2022-03-21 | 2022-03-17 | 2.950 | 555,017,608 | -56,500 | 15.67% | 1,637,301,944 |
| 2022-03-18 | 2022-03-16 | 2.770 | 555,074,108 | -69,000 | 15.67% | 1,537,555,279 |
| 2022-03-17 | 2022-03-15 | 2.560 | 555,143,108 | +43,500 | 15.68% | 1,421,166,356 |
| 2022-03-16 | 2022-03-14 | 2.850 | 555,099,608 | +82,000 | 15.67% | 1,582,033,883 |
| 2022-03-14 | 2022-03-10 | 3.000 | 555,017,608 | -131,275 | 15.67% | 1,665,052,824 |
| 2022-03-11 | 2022-03-09 | 2.900 | 555,148,883 | -196,500 | 15.68% | 1,609,931,761 |
| 2022-03-10 | 2022-03-08 | 2.990 | 555,345,383 | -851,725 | 15.68% | 1,660,482,695 |
| 2022-03-09 | 2022-03-07 | 3.060 | 556,197,108 | +38,500 | 15.71% | 1,701,963,150 |
| 2022-03-08 | 2022-03-04 | 3.150 | 556,158,608 | -73,428 | 15.70% | 1,751,899,615 |
| 2022-03-04 | 2022-03-02 | 3.150 | 556,232,036 | -262,000 | 15.71% | 1,752,130,913 |
| 2022-03-03 | 2022-03-01 | 3.230 | 556,494,036 | +20,500 | 15.71% | 1,797,475,736 |
| 2022-03-02 | 2022-02-28 | 3.150 | 556,473,536 | +88,000 | 15.71% | 1,752,891,638 |
| 2022-03-01 | 2022-02-25 | 3.200 | 556,385,536 | -387,000 | 15.71% | 1,780,433,715 |
| 2022-02-28 | 2022-02-24 | 3.270 | 556,772,536 | -66,000 | 15.72% | 1,820,646,193 |
| 2022-02-25 | 2022-02-23 | 3.380 | 556,838,536 | -183,592 | 15.72% | 1,882,114,252 |
| 2022-02-24 | 2022-02-22 | 3.340 | 557,022,128 | +25,500 | 15.73% | 1,860,453,908 |
| 2022-02-23 | 2022-02-21 | 3.440 | 556,996,628 | +5,500 | 15.73% | 1,916,068,400 |
| 2022-02-22 | 2022-02-18 | 3.420 | 556,991,128 | +31,000 | 15.73% | 1,904,909,658 |
| 2022-02-21 | 2022-02-17 | 3.470 | 556,960,128 | +133,500 | 15.73% | 1,932,651,644 |
| 2022-02-18 | 2022-02-16 | 3.460 | 556,826,628 | +19,500 | 15.72% | 1,926,620,133 |
| 2022-02-17 | 2022-02-15 | 3.430 | 556,807,128 | -22,500 | 15.72% | 1,909,848,449 |
| 2022-02-16 | 2022-02-14 | 3.400 | 556,829,628 | -81,500 | 15.72% | 1,893,220,735 |
| 2022-02-15 | 2022-02-11 | 3.420 | 556,911,128 | -159,000 | 15.73% | 1,904,636,058 |
| 2022-02-14 | 2022-02-10 | 3.500 | 557,070,128 | +288,000 | 15.73% | 1,949,745,448 |
| 2022-02-11 | 2022-02-09 | 3.550 | 556,782,128 | -55,500 | 15.72% | 1,976,576,554 |
| 2022-02-10 | 2022-02-08 | 3.510 | 556,837,628 | +6,500 | 15.72% | 1,954,500,074 |
| 2022-02-09 | 2022-02-07 | 3.490 | 556,831,128 | -630,500 | 15.72% | 1,943,340,637 |
| 2022-02-08 | 2022-02-04 | 3.450 | 557,461,628 | +373,500 | 15.74% | 1,923,242,617 |
| 2022-02-07 | 2022-01-31 | 3.390 | 557,088,128 | +1,072,000 | 15.73% | 1,888,528,754 |
| 2022-02-04 | 2022-01-27 | 3.400 | 556,016,128 | -43,000 | 15.70% | 1,890,454,835 |
| 2022-01-28 | 2022-01-26 | 3.510 | 556,059,128 | +42,020 | 15.70% | 1,951,767,539 |
| 2022-01-27 | 2022-01-25 | 3.560 | 556,017,108 | +25,500 | 15.70% | 1,979,420,904 |
| 2022-01-19 | 2022-01-17 | 3.760 | 555,991,608 | -110,500 | 15.70% | 2,090,528,446 |
| 2022-01-18 | 2022-01-14 | 3.710 | 556,102,108 | +110,500 | 15.70% | 2,063,138,821 |
| 2022-01-17 | 2022-01-13 | 3.640 | 555,991,608 | -87,000 | 15.70% | 2,023,809,453 |
| 2022-01-14 | 2022-01-12 | 3.710 | 556,078,608 | +87,000 | 15.70% | 2,063,051,636 |
| 2022-01-13 | 2022-01-11 | 3.680 | 555,991,608 | -511,226 | 15.70% | 2,046,049,117 |
| 2022-01-12 | 2022-01-10 | 3.660 | 556,502,834 | +490,226 | 15.71% | 2,036,800,372 |
| 2022-01-10 | 2022-01-06 | 3.580 | 556,012,608 | -2,542,500 | 15.70% | 1,990,525,137 |
| 2022-01-06 | 2022-01-04 | 3.720 | 558,555,108 | +1,348,000 | 15.77% | 2,077,825,002 |
| 2022-01-05 | 2022-01-03 | 3.780 | 557,207,108 | +1,194,500 | 15.73% | 2,106,242,868 |
| 2022-01-03 | 2021-12-29 | 3.460 | 556,012,608 | -320,500 | 15.70% | 1,923,803,624 |
| 2021-12-30 | 2021-12-28 | 3.530 | 556,333,108 | +308,500 | 15.71% | 1,963,855,871 |
| 2021-12-29 | 2021-12-24 | 3.480 | 556,024,608 | -7,000 | 15.70% | 1,934,965,636 |
| 2021-12-28 | 2021-12-22 | 3.420 | 556,031,608 | -18,000 | 15.70% | 1,901,628,099 |
| 2021-12-23 | 2021-12-21 | 3.410 | 556,049,608 | -9,000 | 15.70% | 1,896,129,163 |
| 2021-12-22 | 2021-12-20 | 3.390 | 556,058,608 | +46,000 | 15.70% | 1,885,038,681 |
| 2021-12-21 | 2021-12-17 | 3.470 | 556,012,608 | +2,000 | 15.70% | 1,929,363,750 |
| 2021-12-16 | 2021-12-14 | 3.420 | 556,010,608 | -260,928 | 15.70% | 1,901,556,279 |
| 2021-12-15 | 2021-12-13 | 3.590 | 556,271,536 | +235,000 | 15.71% | 1,997,014,814 |
| 2021-12-14 | 2021-12-10 | 3.670 | 556,036,536 | -100,572 | 15.70% | 2,040,654,087 |
| 2021-12-13 | 2021-12-09 | 3.730 | 556,137,108 | -1,000 | 15.70% | 2,074,391,413 |
| 2021-12-10 | 2021-12-08 | 3.640 | 556,138,108 | +140,500 | 15.70% | 2,024,342,713 |
| 2021-12-07 | 2021-12-03 | 3.640 | 555,997,608 | +980,000 | 15.70% | 2,023,831,293 |
| 2021-12-06 | 2021-12-02 | 3.660 | 555,017,608 | -980,000 | 15.67% | 2,031,364,445 |
| 2021-12-03 | 2021-12-01 | 3.610 | 555,997,608 | +663,500 | 15.70% | 2,007,151,365 |
| 2021-12-02 | 2021-11-30 | 3.580 | 555,334,108 | -619,994 | 15.68% | 1,988,096,107 |
| 2021-12-01 | 2021-11-29 | 3.670 | 555,954,102 | +936,494 | 15.70% | 2,040,351,554 |
| 2021-11-30 | 2021-11-26 | 3.740 | 555,017,608 | -936,500 | 15.67% | 2,075,765,854 |
| 2021-11-29 | 2021-11-25 | 3.810 | 555,954,108 | +936,500 | 15.70% | 2,118,185,151 |
| 2021-11-26 | 2021-11-24 | 3.720 | 555,017,608 | -936,500 | 15.67% | 2,064,665,502 |
| 2021-11-25 | 2021-11-23 | 3.710 | 555,954,108 | +709,687 | 15.70% | 2,062,589,741 |
| 2021-11-24 | 2021-11-22 | 3.720 | 555,244,421 | +89,000 | 15.68% | 2,065,509,246 |
| 2021-11-23 | 2021-11-19 | 3.750 | 555,155,421 | -49,000 | 15.68% | 2,081,832,829 |
| 2021-11-22 | 2021-11-18 | 3.800 | 555,204,421 | -753,687 | 15.68% | 2,109,776,800 |
| 2021-11-19 | 2021-11-17 | 3.840 | 555,958,108 | +4,000 | 15.70% | 2,134,879,135 |
| 2021-11-18 | 2021-11-16 | 3.820 | 555,954,108 | +241,109 | 15.70% | 2,123,744,693 |
| 2021-11-17 | 2021-11-15 | 3.790 | 555,712,999 | +695,391 | 15.69% | 2,106,152,266 |
| 2021-11-10 | 2021-11-08 | 3.570 | 555,017,608 | -107,500 | 15.67% | 1,981,412,861 |
| 2021-11-09 | 2021-11-05 | 3.580 | 555,125,108 | +107,500 | 15.68% | 1,987,347,887 |
| 2021-11-05 | 2021-11-03 | 3.580 | 555,017,608 | -43,500 | 15.67% | 1,986,963,037 |
| 2021-11-04 | 2021-11-02 | 3.550 | 555,061,108 | -88,888 | 15.67% | 1,970,466,933 |
| 2021-11-03 | 2021-11-01 | 3.630 | 555,149,996 | +120,000 | 15.68% | 2,015,194,485 |
| 2021-11-02 | 2021-10-29 | 3.710 | 555,029,996 | +12,388 | 15.67% | 2,059,161,285 |
| 2021-10-29 | 2021-10-27 | 3.750 | 555,017,608 | -100,947 | 15.67% | 2,081,316,030 |
| 2021-10-28 | 2021-10-26 | 3.800 | 555,118,555 | -221,000 | 15.68% | 2,109,450,509 |
| 2021-10-27 | 2021-10-25 | 3.820 | 555,339,555 | -677,553 | 15.68% | 2,121,397,100 |
| 2021-10-26 | 2021-10-22 | 3.900 | 556,017,108 | +33,500 | 15.70% | 2,168,466,721 |
| 2021-10-25 | 2021-10-21 | 3.950 | 555,983,608 | +73,000 | 15.70% | 2,196,135,252 |
| 2021-10-22 | 2021-10-20 | 4.030 | 555,910,608 | +742,500 | 15.70% | 2,240,319,750 |
| 2021-10-21 | 2021-10-19 | 3.940 | 555,168,108 | +150,500 | 15.68% | 2,187,362,346 |
| 2021-10-19 | 2021-10-15 | 3.910 | 555,017,608 | -12,500 | 15.67% | 2,170,118,847 |
| 2021-10-18 | 2021-10-12 | 3.970 | 555,030,108 | -893,000 | 15.67% | 2,203,469,529 |
| 2021-10-15 | 2021-10-11 | 4.020 | 555,923,108 | -201,485 | 15.70% | 2,234,810,894 |
| 2021-10-12 | 2021-10-08 | 3.920 | 556,124,593 | -125,500 | 15.70% | 2,180,008,405 |
| 2021-10-11 | 2021-10-07 | 3.920 | 556,250,093 | +101,000 | 15.71% | 2,180,500,365 |
| 2021-10-08 | 2021-10-06 | 3.840 | 556,149,093 | +376,500 | 15.70% | 2,135,612,517 |
| 2021-10-07 | 2021-10-05 | 4.000 | 555,772,593 | -56,500 | 15.69% | 2,223,090,372 |
| 2021-10-06 | 2021-10-04 | 4.100 | 555,829,093 | +199,000 | 15.70% | 2,278,899,281 |
| 2021-10-05 | 2021-09-30 | 4.070 | 555,630,093 | -475,413 | 15.69% | 2,261,414,479 |
| 2021-10-04 | 2021-09-29 | 3.990 | 556,105,506 | +236,398 | 15.70% | 2,218,860,969 |
| 2021-09-28 | 2021-09-24 | 4.050 | 555,869,108 | +840,500 | 15.70% | 2,251,269,887 |
| 2021-09-27 | 2021-09-23 | 4.090 | 555,028,608 | -189,000 | 15.67% | 2,270,067,007 |
| 2021-09-24 | 2021-09-21 | 3.970 | 555,217,608 | -396,001 | 15.68% | 2,204,213,904 |
| 2021-09-23 | 2021-09-20 | 4.000 | 555,613,609 | +337,000 | 15.69% | 2,222,454,436 |
| 2021-09-21 | 2021-09-17 | 4.110 | 555,276,609 | -496,265 | 15.68% | 2,282,186,863 |
| 2021-09-20 | 2021-09-16 | 4.010 | 555,772,874 | +41,266 | 15.69% | 2,228,649,225 |
| 2021-09-17 | 2021-09-15 | 4.100 | 555,731,608 | -138,993 | 15.69% | 2,278,499,593 |
| 2021-09-16 | 2021-09-14 | 4.230 | 555,870,601 | +149,000 | 15.70% | 2,351,332,642 |
| 2021-09-15 | 2021-09-13 | 4.120 | 555,721,601 | -12,003 | 15.69% | 2,289,572,996 |
| 2021-09-14 | 2021-09-10 | 4.150 | 555,733,604 | +12,000 | 15.69% | 2,306,294,457 |
| 2021-09-13 | 2021-09-09 | 4.100 | 555,721,604 | -4 | 15.69% | 2,278,458,576 |
| 2021-09-10 | 2021-09-08 | 4.130 | 555,721,608 | -135,061 | 15.69% | 2,295,130,241 |
| 2021-09-09 | 2021-09-07 | 4.220 | 555,856,669 | +12,000 | 15.70% | 2,345,715,143 |
| 2021-09-08 | 2021-09-06 | 4.250 | 555,844,669 | -27,500 | 15.70% | 2,362,339,843 |
| 2021-09-07 | 2021-09-03 | 4.150 | 555,872,169 | +155,000 | 15.70% | 2,306,869,501 |
| 2021-09-06 | 2021-09-02 | 4.080 | 555,717,169 | +59,500 | 15.69% | 2,267,326,050 |
| 2021-09-03 | 2021-09-01 | 4.100 | 555,657,669 | -102,000 | 15.69% | 2,278,196,443 |
| 2021-09-02 | 2021-08-31 | 4.150 | 555,759,669 | +191,061 | 15.69% | 2,306,402,626 |
| 2021-09-01 | 2021-08-30 | 4.150 | 555,568,608 | -37,497 | 15.69% | 2,305,609,723 |
| 2021-08-31 | 2021-08-27 | 3.980 | 555,606,105 | -3 | 15.69% | 2,211,312,298 |
| 2021-08-30 | 2021-08-26 | 4.020 | 555,606,108 | -32,000 | 15.69% | 2,233,536,554 |
| 2021-08-27 | 2021-08-25 | 4.050 | 555,638,108 | -130,500 | 15.69% | 2,250,334,337 |
| 2021-08-26 | 2021-08-24 | 4.080 | 555,768,608 | +124,000 | 15.69% | 2,267,535,921 |
| 2021-08-25 | 2021-08-23 | 3.960 | 555,644,608 | -1,260,627 | 15.69% | 2,200,352,648 |
| 2021-08-24 | 2021-08-20 | 3.820 | 556,905,235 | +1,260,627 | 15.73% | 2,127,377,998 |
| 2021-08-23 | 2021-08-19 | 3.900 | 555,644,608 | +627,000 | 15.69% | 2,167,013,971 |
| 2021-08-20 | 2021-08-18 | 4.030 | 555,017,608 | -19,000 | 15.67% | 2,236,720,960 |
| 2021-08-19 | 2021-08-17 | 4.000 | 555,036,608 | -823,500 | 15.67% | 2,220,146,432 |
| 2021-08-18 | 2021-08-16 | 4.070 | 555,860,108 | +18,500 | 15.70% | 2,262,350,640 |
| 2021-08-17 | 2021-08-13 | 4.070 | 555,841,608 | -335,201 | 15.70% | 2,262,275,345 |
| 2021-08-16 | 2021-08-12 | 4.050 | 556,176,809 | +562,201 | 15.71% | 2,252,516,076 |
| 2021-08-13 | 2021-08-11 | 4.180 | 555,614,608 | +592,550 | 15.69% | 2,322,469,061 |
| 2021-08-12 | 2021-08-10 | 4.300 | 555,022,058 | +4,450 | 15.67% | 2,386,594,849 |
| 2021-08-10 | 2021-08-06 | 4.240 | 555,017,608 | -643,251 | 15.67% | 2,353,274,658 |
| 2021-08-09 | 2021-08-05 | 4.250 | 555,660,859 | +359,251 | 15.69% | 2,361,558,651 |
| 2021-08-06 | 2021-08-04 | 4.220 | 555,301,608 | -282,000 | 15.68% | 2,343,372,786 |
| 2021-08-05 | 2021-08-03 | 4.270 | 555,583,608 | +7,500 | 15.69% | 2,372,342,006 |
| 2021-08-04 | 2021-08-02 | 4.250 | 555,576,108 | -38,500 | 15.69% | 2,361,198,459 |
| 2021-08-03 | 2021-07-30 | 4.180 | 555,614,608 | +597,000 | 15.69% | 2,322,469,061 |
| 2021-08-02 | 2021-07-29 | 4.180 | 555,017,608 | +102,000 | 15.67% | 2,319,973,601 |
| 2021-07-30 | 2021-07-28 | 4.030 | 554,915,608 | -120,000 | 15.67% | 2,236,309,900 |
| 2021-07-29 | 2021-07-27 | 3.880 | 555,035,608 | -975,007 | 15.67% | 2,153,538,159 |
| 2021-07-28 | 2021-07-26 | 4.040 | 556,010,615 | +372,806 | 15.70% | 2,246,282,885 |
| 2021-07-27 | 2021-07-23 | 4.360 | 555,637,809 | -3,500 | 15.69% | 2,422,580,847 |
| 2021-07-26 | 2021-07-22 | 4.370 | 555,641,309 | +700 | 15.69% | 2,428,152,520 |
| 2021-07-23 | 2021-07-21 | 4.330 | 555,640,609 | +119,500 | 15.69% | 2,405,923,837 |
| 2021-07-22 | 2021-07-20 | 4.360 | 555,521,109 | +108,500 | 15.69% | 2,422,072,035 |
| 2021-07-21 | 2021-07-19 | 4.430 | 555,412,609 | -86,756 | 15.68% | 2,460,477,858 |
| 2021-07-20 | 2021-07-16 | 4.520 | 555,499,365 | -162,743 | 15.69% | 2,510,857,130 |
| 2021-07-19 | 2021-07-15 | 4.580 | 555,662,108 | +489,004 | 15.69% | 2,544,932,455 |
| 2021-07-16 | 2021-07-14 | 4.520 | 555,173,104 | -116,004 | 15.68% | 2,509,382,430 |
| 2021-07-15 | 2021-07-13 | 4.480 | 555,289,108 | -776,500 | 15.68% | 2,487,695,204 |
| 2021-07-14 | 2021-07-12 | 4.540 | 556,065,608 | +313,000 | 15.70% | 2,524,537,860 |
| 2021-07-13 | 2021-07-09 | 4.520 | 555,752,608 | +351,500 | 15.69% | 2,512,001,788 |
| 2021-07-12 | 2021-07-08 | 4.520 | 555,401,108 | -466,000 | 15.68% | 2,510,413,008 |
| 2021-07-09 | 2021-07-07 | 4.690 | 555,867,108 | -363,001 | 15.70% | 2,607,016,737 |
| 2021-07-08 | 2021-07-06 | 4.830 | 556,230,109 | -273,999 | 15.71% | 2,686,591,426 |
| 2021-07-07 | 2021-07-05 | 5.060 | 556,504,108 | +590,752 | 15.71% | 2,815,910,786 |
| 2021-07-06 | 2021-07-02 | 5.210 | 555,913,356 | -672,161 | 15.70% | 2,896,308,585 |
| 2021-07-05 | 2021-06-30 | 5.110 | 556,585,517 | +178,409 | 15.72% | 2,844,151,992 |
| 2021-07-02 | 2021-06-29 | 5.070 | 556,407,108 | -451,000 | 15.71% | 2,820,984,038 |
| 2021-06-30 | 2021-06-28 | 5.150 | 556,858,108 | +419,001 | 15.72% | 2,867,819,256 |
| 2021-06-29 | 2021-06-25 | 5.160 | 556,439,107 | +94,499 | 15.71% | 2,871,225,792 |
| 2021-06-28 | 2021-06-24 | 5.200 | 556,344,608 | -214,612 | 15.71% | 2,892,991,962 |
| 2021-06-25 | 2021-06-23 | 5.220 | 556,559,220 | +36,500 | 15.72% | 2,905,239,128 |
| 2021-06-24 | 2021-06-22 | 5.220 | 556,522,720 | -6,500 | 15.71% | 2,905,048,598 |
| 2021-06-23 | 2021-06-21 | 5.200 | 556,529,220 | +46,000 | 15.72% | 2,893,951,944 |
| 2021-06-22 | 2021-06-18 | 5.250 | 556,483,220 | +114,500 | 15.71% | 2,921,536,905 |
| 2021-06-21 | 2021-06-17 | 5.180 | 556,368,720 | -55,388 | 15.71% | 2,881,989,970 |
| 2021-06-18 | 2021-06-16 | 5.160 | 556,424,108 | -552,500 | 15.71% | 2,871,148,397 |
| 2021-06-17 | 2021-06-15 | 5.450 | 556,976,608 | +24 | 15.73% | 3,035,522,514 |
| 2021-06-16 | 2021-06-11 | 5.540 | 556,976,584 | -374,369 | 15.73% | 3,085,650,275 |
| 2021-06-15 | 2021-06-10 | 5.470 | 557,350,953 | +307,361 | 15.74% | 3,048,709,713 |
| 2021-06-11 | 2021-06-09 | 5.650 | 557,043,592 | -254,508 | 15.73% | 3,147,296,295 |
| 2021-06-10 | 2021-06-08 | 5.400 | 557,298,100 | -1,128,008 | 15.74% | 3,009,409,740 |
| 2021-06-09 | 2021-06-07 | 5.190 | 558,426,108 | +1,615,500 | 15.77% | 2,898,231,501 |
| 2021-06-07 | 2021-06-03 | 5.270 | 556,810,608 | -487,452 | 15.72% | 2,934,391,904 |
| 2021-06-04 | 2021-06-02 | 5.260 | 557,298,060 | +699,965 | 15.74% | 2,931,387,796 |
| 2021-06-03 | 2021-06-01 | 5.420 | 556,598,095 | -737,488 | 15.72% | 3,016,761,675 |
| 2021-06-02 | 2021-05-31 | 5.530 | 557,335,583 | +863,720 | 15.74% | 3,082,065,774 |
| 2021-06-01 | 2021-05-28 | 5.260 | 556,471,863 | -102,736 | 15.71% | 2,927,041,999 |
| 2021-05-31 | 2021-05-27 | 5.360 | 556,574,599 | +102,723 | 15.72% | 2,983,239,851 |
| 2021-05-28 | 2021-05-26 | 5.360 | 556,471,876 | +387,268 | 15.71% | 2,982,689,255 |
| 2021-05-27 | 2021-05-25 | 5.400 | 556,084,608 | -525,400 | 15.70% | 3,002,856,883 |
| 2021-05-26 | 2021-05-24 | 5.560 | 556,610,008 | +565,400 | 15.72% | 3,094,751,644 |
| 2021-05-25 | 2021-05-21 | 5.380 | 556,044,608 | -1,000 | 15.70% | 2,991,519,991 |
| 2021-05-24 | 2021-05-20 | 5.100 | 556,045,608 | -55,500 | 15.70% | 2,835,832,601 |
| 2021-05-21 | 2021-05-18 | 5.240 | 556,101,108 | +15,500 | 15.70% | 2,913,969,806 |
| 2021-05-20 | 2021-05-17 | 4.800 | 556,085,608 | -66,137 | 15.70% | 2,669,210,918 |
| 2021-05-18 | 2021-05-14 | 4.830 | 556,151,745 | -500,863 | 15.70% | 2,686,212,928 |
| 2021-05-17 | 2021-05-13 | 4.740 | 556,652,608 | +700,000 | 15.72% | 2,638,533,362 |
| 2021-05-14 | 2021-05-12 | 4.750 | 555,952,608 | -1,143,969 | 15.70% | 2,640,774,888 |
| 2021-05-13 | 2021-05-11 | 4.720 | 557,096,577 | +1,143,969 | 15.73% | 2,629,495,843 |
| 2021-05-12 | 2021-05-10 | 4.750 | 555,952,608 | -699,621 | 15.70% | 2,640,774,888 |
| 2021-05-11 | 2021-05-07 | 4.760 | 556,652,229 | -379 | 15.72% | 2,649,664,610 |
| 2021-05-10 | 2021-05-06 | 4.800 | 556,652,608 | +838,500 | 15.72% | 2,671,932,518 |
| 2021-05-07 | 2021-05-05 | 4.570 | 555,814,108 | +519,279 | 15.69% | 2,540,070,474 |
| 2021-05-06 | 2021-05-04 | 4.610 | 555,294,829 | +77,221 | 15.68% | 2,559,909,162 |
| 2021-05-05 | 2021-05-03 | 4.570 | 555,217,608 | -23,653 | 15.68% | 2,537,344,469 |
| 2021-05-04 | 2021-04-30 | 4.720 | 555,241,261 | -62,917 | 15.68% | 2,620,738,752 |
| 2021-05-03 | 2021-04-29 | 4.760 | 555,304,178 | -725,430 | 15.68% | 2,643,247,887 |
| 2021-04-30 | 2021-04-28 | 4.780 | 556,029,608 | +112,000 | 15.70% | 2,657,821,526 |
| 2021-04-29 | 2021-04-27 | 4.780 | 555,917,608 | -500 | 15.70% | 2,657,286,166 |
| 2021-04-28 | 2021-04-26 | 4.820 | 555,918,108 | +700,090 | 15.70% | 2,679,525,281 |
| 2021-04-27 | 2021-04-23 | 4.790 | 555,218,018 | +180 | 15.68% | 2,659,494,306 |
| 2021-04-26 | 2021-04-22 | 4.790 | 555,217,838 | -596,770 | 15.68% | 2,659,493,444 |
| 2021-04-23 | 2021-04-21 | 4.690 | 555,814,608 | +596,500 | 15.69% | 2,606,770,512 |
| 2021-04-22 | 2021-04-20 | 4.620 | 555,218,108 | -248,767 | 15.68% | 2,565,107,659 |
| 2021-04-21 | 2021-04-19 | 4.640 | 555,466,875 | +51,267 | 15.69% | 2,577,366,300 |
| 2021-04-20 | 2021-04-16 | 4.550 | 555,415,608 | +76,000 | 15.68% | 2,527,141,016 |
| 2021-04-19 | 2021-04-15 | 4.520 | 555,339,608 | +41,000 | 15.68% | 2,510,135,028 |
| 2021-04-16 | 2021-04-14 | 4.580 | 555,298,608 | +180,500 | 15.68% | 2,543,267,625 |
| 2021-04-15 | 2021-04-13 | 4.530 | 555,118,108 | -147,532 | 15.68% | 2,514,685,029 |
| 2021-04-14 | 2021-04-12 | 4.570 | 555,265,640 | -416,663 | 15.68% | 2,537,563,975 |
| 2021-04-13 | 2021-04-09 | 4.620 | 555,682,303 | -397,305 | 15.69% | 2,567,252,240 |
| 2021-04-12 | 2021-04-08 | 4.680 | 556,079,608 | +348,871 | 15.70% | 2,602,452,565 |
| 2021-04-09 | 2021-04-07 | 4.680 | 555,730,737 | +512,629 | 15.69% | 2,600,819,849 |
| 2021-04-08 | 2021-04-01 | 4.860 | 555,218,108 | +188,000 | 15.68% | 2,698,360,005 |
| 2021-04-07 | 2021-03-31 | 4.970 | 555,030,108 | -1,635,389 | 15.67% | 2,758,499,637 |
| 2021-04-01 | 2021-03-30 | 5.050 | 556,665,497 | +59,500 | 15.72% | 2,811,160,760 |
| 2021-03-31 | 2021-03-29 | 4.900 | 556,605,997 | +1,387,889 | 15.72% | 2,727,369,385 |
| 2021-03-30 | 2021-03-26 | 4.960 | 555,218,108 | -67,057 | 15.68% | 2,753,881,816 |
| 2021-03-29 | 2021-03-25 | 4.810 | 555,285,165 | -706,443 | 15.68% | 2,670,921,644 |
| 2021-03-26 | 2021-03-24 | 4.810 | 555,991,608 | -132,500 | 15.70% | 2,674,319,634 |
| 2021-03-25 | 2021-03-23 | 4.980 | 556,124,108 | +262,950 | 15.70% | 2,769,498,058 |
| 2021-03-24 | 2021-03-22 | 5.010 | 555,861,158 | -596,000 | 15.70% | 2,784,864,402 |
| 2021-03-23 | 2021-03-19 | 5.070 | 556,457,158 | +1,239,250 | 15.71% | 2,821,237,791 |
| 2021-03-22 | 2021-03-18 | 5.120 | 555,217,908 | -2,412,218 | 15.68% | 2,842,715,689 |
| 2021-03-19 | 2021-03-17 | 5.160 | 557,630,126 | -988,500 | 15.75% | 2,877,371,450 |
| 2021-03-18 | 2021-03-16 | 5.040 | 558,618,626 | +2,804,018 | 15.77% | 2,815,437,875 |
| 2021-03-17 | 2021-03-15 | 4.920 | 555,814,608 | +596,500 | 15.69% | 2,734,607,871 |
| 2021-03-16 | 2021-03-12 | 4.930 | 555,218,108 | -1,910,887 | 15.68% | 2,737,225,272 |
| 2021-03-15 | 2021-03-11 | 5.040 | 557,128,995 | -1,131,500 | 15.73% | 2,807,930,135 |
| 2021-03-12 | 2021-03-10 | 5.030 | 558,260,495 | -193,500 | 15.76% | 2,808,050,290 |
| 2021-03-11 | 2021-03-09 | 4.920 | 558,453,995 | +3,041,887 | 15.77% | 2,747,593,655 |
| 2021-03-10 | 2021-03-08 | 4.920 | 555,412,108 | -2,929,534 | 15.68% | 2,732,627,571 |
| 2021-03-09 | 2021-03-05 | 5.190 | 558,341,642 | -2,093,500 | 15.77% | 2,897,793,122 |
| 2021-03-08 | 2021-03-04 | 5.250 | 560,435,142 | +1,199,239 | 15.83% | 2,942,284,496 |
| 2021-03-05 | 2021-03-03 | 5.510 | 559,235,903 | -3,021,901 | 15.79% | 3,081,389,826 |
| 2021-03-04 | 2021-03-02 | 5.440 | 562,257,804 | +1,123,000 | 15.88% | 3,058,682,454 |
| 2021-03-03 | 2021-03-01 | 5.470 | 561,134,804 | +5,320,696 | 15.85% | 3,069,407,378 |
| 2021-03-02 | 2021-02-26 | 5.240 | 555,814,108 | -28 | 15.69% | 2,912,465,926 |
| 2021-03-01 | 2021-02-25 | 5.410 | 555,814,136 | +377,278 | 15.69% | 3,006,954,476 |
| 2021-02-26 | 2021-02-24 | 5.280 | 555,436,858 | +219,248 | 15.68% | 2,932,706,610 |
| 2021-02-25 | 2021-02-23 | 5.550 | 555,217,610 | -596,498 | 15.68% | 3,081,457,736 |
| 2021-02-24 | 2021-02-22 | 5.600 | 555,814,108 | +596,500 | 15.69% | 3,112,559,005 |
| 2021-02-23 | 2021-02-19 | 5.930 | 555,217,608 | -596,500 | 15.68% | 3,292,440,415 |
| 2021-02-22 | 2021-02-18 | 5.960 | 555,814,108 | -64,000 | 15.69% | 3,312,652,084 |
| 2021-02-19 | 2021-02-17 | 5.920 | 555,878,108 | +64,000 | 15.70% | 3,290,798,399 |
| 2021-02-18 | 2021-02-16 | 5.940 | 555,814,108 | +292,317,381 | 15.69% | 3,301,535,802 |
| 2021-02-17 | 2021-02-11 | 5.590 | 263,496,727 | -2,407,299 | 7.44% | 1,472,946,704 |
| 2021-02-16 | 2021-02-09 | 5.930 | 265,904,026 | +471,971 | 7.51% | 1,576,810,874 |
| 2021-02-10 | 2021-02-08 | 5.870 | 265,432,055 | +1,157,408 | 7.50% | 1,558,086,163 |
| 2021-02-09 | 2021-02-05 | 6.190 | 264,274,647 | -7,323,475 | 7.46% | 1,635,860,065 |
| 2021-02-08 | 2021-02-04 | 6.240 | 271,598,122 | +6,919,396 | 7.67% | 1,694,772,281 |
| 2021-02-05 | 2021-02-03 | 6.500 | 264,678,726 | -1,175,225 | 8.15% | 1,720,411,719 |
| 2021-02-04 | 2021-02-02 | 5.840 | 265,853,951 | -4,396,276 | 8.18% | 1,552,587,074 |
| 2021-02-03 | 2021-02-01 | 5.900 | 270,250,227 | -237,516 | 8.32% | 1,594,476,339 |
| 2021-02-02 | 2021-01-29 | 3.890 | 270,487,743 | +266,455,743 | 8.33% | 1,052,197,320 |
| 2021-02-01 | 2021-01-28 | 3.900 | 4,032,000 | -613,000 | 0.12% | 15,724,800 |
| 2021-01-28 | 2021-01-26 | 3.860 | 4,645,000 | +780,500 | 0.14% | 17,929,700 |
| 2021-01-27 | 2021-01-25 | 3.920 | 3,864,500 | -84,500 | 0.12% | 15,148,840 |
| 2021-01-26 | 2021-01-22 | 3.910 | 3,949,000 | -281,057,016 | 0.12% | 15,440,590 |
| 2021-01-25 | 2021-01-21 | 3.960 | 285,006,016 | +149,757 | 8.77% | 1,128,623,823 |
| 2021-01-22 | 2021-01-20 | 3.990 | 284,856,259 | +824,259 | 8.77% | 1,136,576,473 |
| 2021-01-21 | 2021-01-19 | 3.960 | 284,032,000 | -1,918,059 | 8.74% | 1,124,766,720 |
| 2021-01-20 | 2021-01-18 | 3.800 | 285,950,059 | +2,455,656 | 8.80% | 1,086,610,224 |
| 2021-01-19 | 2021-01-15 | 3.790 | 283,494,403 | -1,285,097 | 8.73% | 1,074,443,787 |
| 2021-01-18 | 2021-01-14 | 3.890 | 284,779,500 | +747,500 | 8.77% | 1,107,792,255 |
| 2021-01-14 | 2021-01-12 | 3.640 | 284,032,000 | +250,000 | 8.74% | 1,033,876,480 |
| 2021-01-13 | 2021-01-11 | 3.600 | 283,782,000 | -250,000 | 8.73% | 1,021,615,200 |
| 2021-01-12 | 2021-01-08 | 3.790 | 284,032,000 | -364,500 | 8.74% | 1,076,481,280 |
| 2021-01-11 | 2021-01-07 | 3.740 | 284,396,500 | -141,000 | 8.75% | 1,063,642,910 |
| 2021-01-08 | 2021-01-06 | 3.840 | 284,537,500 | +505,500 | 8.76% | 1,092,624,000 |
| 2021-01-07 | 2021-01-05 | 3.780 | 284,032,000 | -194,500 | 8.74% | 1,073,640,960 |
| 2021-01-06 | 2021-01-04 | 3.660 | 284,226,500 | -91,000 | 8.75% | 1,040,268,990 |
| 2021-01-05 | 2020-12-31 | 3.610 | 284,317,500 | +285,500 | 8.75% | 1,026,386,175 |
| 2021-01-04 | 2020-12-29 | 3.630 | 284,032,000 | -339,000 | 8.74% | 1,031,036,160 |
| 2020-12-30 | 2020-12-28 | 3.640 | 284,371,000 | +8,500 | 8.75% | 1,035,110,440 |
| 2020-12-29 | 2020-12-24 | 3.630 | 284,362,500 | +225,600 | 8.75% | 1,032,235,875 |
| 2020-12-28 | 2020-12-22 | 3.710 | 284,136,900 | -234,100 | 8.75% | 1,054,147,899 |
| 2020-12-23 | 2020-12-21 | 3.820 | 284,371,000 | -849,500 | 8.75% | 1,086,297,220 |
| 2020-12-22 | 2020-12-18 | 3.760 | 285,220,500 | +934,500 | 8.78% | 1,072,429,080 |
| 2020-12-18 | 2020-12-16 | 3.690 | 284,286,000 | +607,942 | 8.75% | 1,049,015,340 |
| 2020-12-17 | 2020-12-15 | 3.650 | 283,678,058 | +83,058 | 8.73% | 1,035,424,912 |
| 2020-12-16 | 2020-12-14 | 3.680 | 283,595,000 | -45,000 | 8.73% | 1,043,629,600 |
| 2020-12-15 | 2020-12-11 | 3.860 | 283,640,000 | +346,000 | 8.73% | 1,094,850,400 |
| 2020-12-10 | 2020-12-08 | 4.550 | 283,294,000 | -24,000 | 8.72% | 1,288,987,700 |
| 2020-12-09 | 2020-12-07 | 4.660 | 283,318,000 | +24,000 | 8.72% | 1,320,261,880 |
| 2020-12-08 | 2020-12-04 | 4.650 | 283,294,000 | -157,500 | 8.72% | 1,317,317,100 |
| 2020-12-07 | 2020-12-03 | 4.680 | 283,451,500 | -3,458,500 | 8.72% | 1,326,553,020 |
| 2020-12-04 | 2020-12-02 | 4.680 | 286,910,000 | +3,582,500 | 8.83% | 1,342,738,800 |
| 2020-12-03 | 2020-12-01 | 4.650 | 283,327,500 | -464,500 | 8.72% | 1,317,472,875 |
| 2020-12-02 | 2020-11-30 | 4.520 | 283,792,000 | +498,000 | 8.73% | 1,282,739,840 |
| 2020-12-01 | 2020-11-27 | 4.450 | 283,294,000 | -222,436 | 8.72% | 1,260,658,300 |
| 2020-11-30 | 2020-11-26 | 4.450 | 283,516,436 | +1,500 | 8.73% | 1,261,648,140 |
| 2020-11-27 | 2020-11-25 | 4.470 | 283,514,936 | -37,060 | 8.73% | 1,267,311,764 |
| 2020-11-26 | 2020-11-24 | 4.390 | 283,551,996 | +189,496 | 8.73% | 1,244,793,262 |
| 2020-11-25 | 2020-11-23 | 4.460 | 283,362,500 | +68,500 | 8.72% | 1,263,796,750 |
| 2020-11-24 | 2020-11-20 | 4.360 | 283,294,000 | -4,500 | 8.72% | 1,235,161,840 |
| 2020-11-23 | 2020-11-19 | 4.300 | 283,298,500 | +4,500 | 8.72% | 1,218,183,550 |
| 2020-11-19 | 2020-11-17 | 4.270 | 283,294,000 | +50,000 | 8.72% | 1,209,665,380 |
| 2020-11-18 | 2020-11-16 | 4.340 | 283,244,000 | -50,000 | 8.72% | 1,229,278,960 |
| 2020-11-17 | 2020-11-13 | 4.350 | 283,294,000 | -211,000 | 8.72% | 1,232,328,900 |
| 2020-11-16 | 2020-11-12 | 4.560 | 283,505,000 | +211,000 | 8.73% | 1,292,782,800 |
| 2020-11-12 | 2020-11-10 | 4.480 | 283,294,000 | -87,720 | 8.72% | 1,269,157,120 |
| 2020-11-11 | 2020-11-09 | 4.490 | 283,381,720 | -287,981 | 8.72% | 1,272,383,923 |
| 2020-11-10 | 2020-11-06 | 4.500 | 283,669,701 | +351,500 | 8.73% | 1,276,513,654 |
| 2020-11-09 | 2020-11-05 | 4.430 | 283,318,201 | +24,201 | 8.72% | 1,255,099,630 |
| 2020-11-04 | 2020-11-02 | 4.320 | 283,294,000 | -2,486,500 | 8.72% | 1,223,830,080 |
| 2020-11-03 | 2020-10-30 | 4.480 | 285,780,500 | +2,486,500 | 8.80% | 1,280,296,640 |
| 2020-11-02 | 2020-10-29 | 4.620 | 283,294,000 | -109,500 | 8.72% | 1,308,818,280 |
| 2020-10-30 | 2020-10-28 | 4.510 | 283,403,500 | -8,000 | 8.72% | 1,278,149,785 |
| 2020-10-29 | 2020-10-27 | 4.660 | 283,411,500 | +117,500 | 8.72% | 1,320,697,590 |
| 2020-10-28 | 2020-10-23 | 4.770 | 283,294,000 | -428,946 | 8.72% | 1,351,312,380 |
| 2020-10-27 | 2020-10-22 | 4.820 | 283,722,946 | +213,446 | 8.73% | 1,367,544,600 |
| 2020-10-23 | 2020-10-21 | 4.760 | 283,509,500 | -44,500 | 8.73% | 1,349,505,220 |
| 2020-10-22 | 2020-10-20 | 4.690 | 283,554,000 | +26,000 | 8.73% | 1,329,868,260 |
| 2020-10-21 | 2020-10-19 | 4.630 | 283,528,000 | -1,000 | 8.73% | 1,312,734,640 |
| 2020-10-20 | 2020-10-16 | 4.660 | 283,529,000 | -44,000 | 8.73% | 1,321,245,140 |
| 2020-10-19 | 2020-10-15 | 4.650 | 283,573,000 | +24,290 | 8.73% | 1,318,614,450 |
| 2020-10-16 | 2020-10-14 | 4.820 | 283,548,710 | -67,510 | 8.73% | 1,366,704,782 |
| 2020-10-15 | 2020-10-12 | 4.660 | 283,616,220 | +1,000 | 8.73% | 1,321,651,585 |
| 2020-10-14 | 2020-10-09 | 4.630 | 283,615,220 | -133,000 | 8.73% | 1,313,138,469 |
| 2020-10-12 | 2020-10-08 | 4.510 | 283,748,220 | +67,000 | 8.73% | 1,279,704,472 |
| 2020-10-09 | 2020-10-07 | 4.470 | 283,681,220 | +167,500 | 8.73% | 1,268,055,053 |
| 2020-10-08 | 2020-10-06 | 4.490 | 283,513,720 | -83,500 | 8.73% | 1,272,976,603 |
| 2020-10-07 | 2020-10-05 | 4.460 | 283,597,220 | -543,369 | 8.73% | 1,264,843,601 |
| 2020-10-06 | 2020-09-30 | 4.500 | 284,140,589 | +421,500 | 8.75% | 1,278,632,650 |
| 2020-10-05 | 2020-09-29 | 4.500 | 283,719,089 | +81,057 | 8.73% | 1,276,735,900 |
| 2020-09-30 | 2020-09-28 | 4.460 | 283,638,032 | +40,812 | 8.73% | 1,265,025,623 |
| 2020-09-29 | 2020-09-25 | 4.440 | 283,597,220 | +48,720 | 8.73% | 1,259,171,657 |
| 2020-09-28 | 2020-09-24 | 4.510 | 283,548,500 | -1,000 | 8.73% | 1,278,803,735 |
| 2020-09-25 | 2020-09-23 | 4.590 | 283,549,500 | +1,000 | 8.73% | 1,301,492,205 |
| 2020-09-24 | 2020-09-22 | 4.400 | 283,548,500 | +102,500 | 8.73% | 1,247,613,400 |
| 2020-09-23 | 2020-09-21 | 4.620 | 283,446,000 | -22,000 | 8.72% | 1,309,520,520 |
| 2020-09-22 | 2020-09-18 | 4.660 | 283,468,000 | -278,830 | 8.72% | 1,320,960,880 |
| 2020-09-21 | 2020-09-17 | 4.620 | 283,746,830 | -14,500 | 8.73% | 1,310,910,355 |
| 2020-09-18 | 2020-09-16 | 4.660 | 283,761,330 | +277,610 | 8.73% | 1,322,327,798 |
| 2020-09-17 | 2020-09-15 | 4.770 | 283,483,720 | +86,500 | 8.73% | 1,352,217,344 |
| 2020-09-16 | 2020-09-14 | 4.730 | 283,397,220 | +87,720 | 8.72% | 1,340,468,851 |
| 2020-09-15 | 2020-09-11 | 4.680 | 283,309,500 | -307,220 | 8.72% | 1,325,888,460 |
| 2020-09-14 | 2020-09-10 | 4.610 | 283,616,720 | +1,000 | 8.73% | 1,307,473,079 |
| 2020-09-11 | 2020-09-09 | 4.620 | 283,615,720 | +87,720 | 8.73% | 1,310,304,626 |
| 2020-09-10 | 2020-09-08 | 4.770 | 283,528,000 | -87,000 | 8.73% | 1,352,428,560 |
| 2020-09-09 | 2020-09-07 | 4.620 | 283,615,000 | +87,000 | 8.73% | 1,310,301,300 |
| 2020-09-08 | 2020-09-04 | 4.630 | 283,528,000 | -270,844 | 8.73% | 1,312,734,640 |
| 2020-09-07 | 2020-09-03 | 4.560 | 283,798,844 | +618,344 | 8.74% | 1,294,122,729 |
| 2020-09-04 | 2020-09-02 | 4.570 | 283,180,500 | +243,000 | 8.72% | 1,294,134,885 |
| 2020-09-03 | 2020-09-01 | 4.330 | 282,937,500 | +728,500 | 8.71% | 1,225,119,375 |
| 2020-09-02 | 2020-08-31 | 4.200 | 282,209,000 | -2,423,500 | 8.69% | 1,185,277,800 |
| 2020-09-01 | 2020-08-28 | 4.450 | 284,632,500 | +2,166,007 | 8.76% | 1,266,614,625 |
| 2020-08-31 | 2020-08-27 | 4.880 | 282,466,493 | +196,692 | 8.69% | 1,378,436,486 |
| 2020-08-28 | 2020-08-26 | 4.960 | 282,269,801 | +89,316 | 8.69% | 1,400,058,213 |
| 2020-08-27 | 2020-08-25 | 4.920 | 282,180,485 | -44,000 | 8.69% | 1,388,327,986 |
| 2020-08-26 | 2020-08-24 | 4.790 | 282,224,485 | -14,015 | 8.69% | 1,351,855,283 |
| 2020-08-25 | 2020-08-21 | 4.750 | 282,238,500 | +288,000 | 8.69% | 1,340,632,875 |
| 2020-08-24 | 2020-08-20 | 4.730 | 281,950,500 | -92,707 | 8.68% | 1,333,625,865 |
| 2020-08-21 | 2020-08-19 | 4.880 | 282,043,207 | +92,707 | 8.68% | 1,376,370,850 |
| 2020-08-18 | 2020-08-14 | 4.790 | 281,950,500 | -1,000 | 8.68% | 1,350,542,895 |
| 2020-08-17 | 2020-08-13 | 4.830 | 281,951,500 | -8,500 | 8.68% | 1,361,825,745 |
| 2020-08-14 | 2020-08-12 | 4.810 | 281,960,000 | -35,500 | 8.68% | 1,356,227,600 |
| 2020-08-13 | 2020-08-11 | 4.780 | 281,995,500 | -11,500 | 8.68% | 1,347,938,490 |
| 2020-08-12 | 2020-08-10 | 4.870 | 282,007,000 | +251,000 | 8.68% | 1,373,374,090 |
| 2020-08-11 | 2020-08-07 | 5.040 | 281,756,000 | +5,500 | 8.67% | 1,420,050,240 |
| 2020-08-07 | 2020-08-05 | 5.090 | 281,750,500 | -6,500 | 8.67% | 1,434,110,045 |
| 2020-08-06 | 2020-08-04 | 5.060 | 281,757,000 | +6,500 | 8.67% | 1,425,690,420 |
| 2020-08-05 | 2020-08-03 | 4.910 | 281,750,500 | -404,500 | 8.67% | 1,383,394,955 |
| 2020-08-04 | 2020-07-31 | 4.890 | 282,155,000 | +404,500 | 8.68% | 1,379,737,950 |
| 2020-07-31 | 2020-07-29 | 4.830 | 281,750,500 | -1,200 | 8.67% | 1,360,854,915 |
| 2020-07-30 | 2020-07-28 | 4.770 | 281,751,700 | +1,200 | 8.67% | 1,343,955,609 |
| 2020-07-28 | 2020-07-24 | 4.730 | 281,750,500 | -1,518,750 | 8.67% | 1,332,679,865 |
| 2020-07-27 | 2020-07-23 | 5.040 | 283,269,250 | +1,718,750 | 8.72% | 1,427,677,020 |
| 2020-07-23 | 2020-07-21 | 5.110 | 281,550,500 | -222,500 | 8.67% | 1,438,723,055 |
| 2020-07-22 | 2020-07-20 | 5.070 | 281,773,000 | +222,500 | 8.67% | 1,428,589,110 |
| 2020-07-20 | 2020-07-16 | 4.720 | 281,550,500 | -175,000 | 8.67% | 1,328,918,360 |
| 2020-07-17 | 2020-07-15 | 4.940 | 281,725,500 | +245,000 | 8.67% | 1,391,723,970 |
| 2020-07-16 | 2020-07-14 | 4.930 | 281,480,500 | +130,000 | 8.66% | 1,387,698,865 |
| 2020-07-15 | 2020-07-13 | 5.170 | 281,350,500 | -636,500 | 8.66% | 1,454,582,085 |
| 2020-07-14 | 2020-07-10 | 4.980 | 281,987,000 | +636,500 | 8.68% | 1,404,295,260 |
| 2020-07-13 | 2020-07-09 | 4.880 | 281,350,500 | -64,514 | 8.66% | 1,372,990,440 |
| 2020-07-10 | 2020-07-08 | 4.850 | 281,415,014 | +29,000 | 8.66% | 1,364,862,818 |
| 2020-07-09 | 2020-07-07 | 4.840 | 281,386,014 | +23,011 | 8.66% | 1,361,908,308 |
| 2020-07-08 | 2020-07-06 | 4.990 | 281,363,003 | +12,503 | 8.66% | 1,404,001,385 |
| 2020-07-07 | 2020-07-03 | 4.900 | 281,350,500 | -694,007 | 8.66% | 1,378,617,450 |
| 2020-07-06 | 2020-07-02 | 4.760 | 282,044,507 | +844,007 | 8.68% | 1,342,531,853 |
| 2020-07-03 | 2020-06-30 | 4.740 | 281,200,500 | -87,720 | 8.66% | 1,332,890,370 |
| 2020-07-02 | 2020-06-29 | 4.770 | 281,288,220 | +87,720 | 8.66% | 1,341,744,809 |
| 2020-06-30 | 2020-06-26 | 5.071 | 281,200,500 | -27,960 | 8.66% | 1,425,891,044 |
| 2020-06-29 | 2020-06-24 | 5.111 | 281,228,460 | +3,395,631 | 8.66% | 1,437,418,314 |
| 2020-06-26 | 2020-06-23 | 5.142 | 277,832,829 | -94,851 | 8.66% | 1,428,498,538 |
| 2020-06-24 | 2020-06-22 | 5.293 | 277,927,680 | +94,851 | 8.66% | 1,471,180,697 |
| 2020-06-23 | 2020-06-19 | 5.253 | 277,832,829 | -178,339 | 8.63% | 1,459,430,593 |
| 2020-06-17 | 2020-06-15 | 4.210 | 278,011,168 | -47,919 | 8.63% | 1,170,544,961 |
| 2020-06-16 | 2020-06-12 | 4.322 | 278,059,087 | +45,943 | 8.63% | 1,201,703,966 |
| 2020-06-15 | 2020-06-11 | 4.251 | 278,013,144 | +1,976 | 8.63% | 1,181,808,601 |
| 2020-06-12 | 2020-06-10 | 4.463 | 278,011,168 | +375,943 | 8.63% | 1,240,890,211 |
| 2020-06-10 | 2020-06-08 | 4.180 | 277,635,225 | +197,605 | 8.62% | 1,160,532,067 |
| 2020-06-01 | 2020-05-28 | 3.816 | 277,437,620 | -329,012 | 8.61% | 1,058,617,886 |
| 2020-05-29 | 2020-05-27 | 3.846 | 277,766,632 | -345,314 | 8.62% | 1,068,307,301 |
| 2020-05-28 | 2020-05-26 | 3.937 | 278,111,946 | -146,251 | 8.63% | 1,094,968,870 |
| 2020-05-27 | 2020-05-25 | 4.008 | 278,258,197 | +39,050 | 8.64% | 1,115,258,854 |
| 2020-05-26 | 2020-05-22 | 3.907 | 278,219,147 | +158,554 | 8.64% | 1,086,943,191 |
| 2020-05-25 | 2020-05-21 | 4.160 | 278,060,593 | +231,692 | 8.63% | 1,156,681,510 |
| 2020-05-22 | 2020-05-20 | 4.160 | 277,828,901 | +240,584 | 8.63% | 1,155,717,714 |
| 2020-05-21 | 2020-05-19 | 4.160 | 277,588,317 | -373,967 | 8.62% | 1,154,716,928 |
| 2020-05-20 | 2020-05-18 | 3.998 | 277,962,284 | -1,347,961 | 8.63% | 1,111,259,519 |
| 2020-05-19 | 2020-05-15 | 4.008 | 279,310,245 | +619,550 | 8.67% | 1,119,475,462 |
| 2020-05-18 | 2020-05-14 | 3.947 | 278,690,695 | -406,137 | 8.65% | 1,100,068,180 |
| 2020-05-15 | 2020-05-13 | 3.998 | 279,096,832 | +513,772 | 8.67% | 1,115,795,304 |
| 2020-05-14 | 2020-05-12 | 4.048 | 278,583,060 | -2,275,616 | 8.65% | 1,127,839,297 |
| 2020-05-13 | 2020-05-11 | 3.887 | 280,858,676 | +3,587,515 | 8.72% | 1,091,570,011 |
| 2020-05-12 | 2020-05-08 | 3.775 | 277,271,161 | +191,676 | 8.61% | 1,046,757,448 |
| 2020-05-08 | 2020-05-06 | 3.765 | 277,079,485 | -19,859 | 8.60% | 1,043,229,450 |
| 2020-05-07 | 2020-05-05 | 3.654 | 277,099,344 | +19,859 | 8.60% | 1,012,453,827 |
| 2020-05-06 | 2020-05-04 | 3.583 | 277,079,485 | -624,431 | 8.60% | 992,750,606 |
| 2020-05-05 | 2020-04-29 | 3.826 | 277,703,916 | -538,967 | 8.62% | 1,062,444,691 |
| 2020-05-04 | 2020-04-28 | 3.947 | 278,242,883 | +1,163,398 | 8.64% | 1,098,300,544 |
| 2020-04-29 | 2020-04-27 | 3.988 | 277,079,485 | -28,652 | 8.60% | 1,104,925,815 |
| 2020-04-28 | 2020-04-24 | 3.876 | 277,108,137 | -28,653 | 8.60% | 1,074,188,700 |
| 2020-04-27 | 2020-04-23 | 3.866 | 277,136,790 | +57,305 | 8.60% | 1,071,494,811 |
| 2020-04-24 | 2020-04-22 | 4.028 | 277,079,485 | +494 | 8.60% | 1,116,143,336 |
| 2020-04-21 | 2020-04-17 | 3.887 | 277,078,991 | -209,461 | 8.60% | 1,076,880,093 |
| 2020-04-20 | 2020-04-16 | 3.755 | 277,288,452 | +209,461 | 8.61% | 1,041,209,735 |
| 2020-04-16 | 2020-04-14 | 3.765 | 277,078,991 | -1,090,778 | 8.60% | 1,043,227,590 |
| 2020-04-15 | 2020-04-09 | 4.048 | 278,169,769 | +954,768 | 8.61% | 1,126,166,095 |
| 2020-04-14 | 2020-04-08 | 3.876 | 277,215,001 | +136,010 | 8.58% | 1,074,602,950 |
| 2020-04-08 | 2020-04-06 | 3.775 | 277,078,991 | -11,658 | 8.58% | 1,046,031,965 |
| 2020-04-07 | 2020-04-03 | 3.714 | 277,090,649 | -3,953 | 8.58% | 1,029,249,017 |
| 2020-04-06 | 2020-04-02 | 3.785 | 277,094,602 | -38,831 | 8.58% | 1,048,895,433 |
| 2020-04-03 | 2020-04-01 | 3.745 | 277,133,433 | +32,140 | 8.58% | 1,037,822,717 |
| 2020-04-02 | 2020-03-31 | 3.826 | 277,101,293 | +22,302 | 8.58% | 1,060,139,165 |
| 2020-03-31 | 2020-03-27 | 4.059 | 277,078,991 | -388,293 | 8.58% | 1,124,554,472 |
| 2020-03-30 | 2020-03-26 | 4.646 | 277,467,284 | +500,436 | 8.59% | 1,289,012,104 |
| 2020-03-27 | 2020-03-25 | 4.504 | 276,966,848 | -24,425 | 8.58% | 1,247,441,898 |
| 2020-03-26 | 2020-03-24 | 4.140 | 276,991,273 | +102,303 | 8.58% | 1,146,626,359 |
| 2020-03-25 | 2020-03-23 | 3.968 | 276,888,970 | +7,090 | 8.57% | 1,098,561,184 |
| 2020-03-24 | 2020-03-20 | 4.190 | 276,881,880 | -332,964 | 8.57% | 1,160,185,419 |
| 2020-03-23 | 2020-03-19 | 4.079 | 277,214,844 | -5,487,950 | 8.58% | 1,130,717,346 |
| 2020-03-20 | 2020-03-18 | 4.048 | 282,702,794 | +4,793,590 | 8.75% | 1,144,517,978 |
| 2020-03-19 | 2020-03-17 | 4.028 | 277,909,204 | +135,623 | 8.60% | 1,119,485,646 |
| 2020-03-18 | 2020-03-16 | 3.978 | 277,773,581 | -15,249 | 8.60% | 1,104,882,297 |
| 2020-03-17 | 2020-03-13 | 4.302 | 277,788,830 | -4,736,760 | 8.60% | 1,194,912,861 |
| 2020-03-16 | 2020-03-12 | 4.332 | 282,525,590 | +87,440 | 8.75% | 1,223,866,610 |
| 2020-03-13 | 2020-03-11 | 4.504 | 282,438,150 | +71,631 | 8.74% | 1,272,084,310 |
| 2020-03-12 | 2020-03-10 | 4.555 | 282,366,519 | +28 | 8.74% | 1,286,051,146 |
| 2020-03-11 | 2020-03-09 | 4.595 | 282,366,491 | -988,069 | 8.74% | 1,297,482,583 |
| 2020-03-10 | 2020-03-06 | 4.889 | 283,354,560 | -23,723 | 8.77% | 1,385,191,646 |
| 2020-03-09 | 2020-03-05 | 5.030 | 283,378,283 | -1,402,500 | 8.77% | 1,425,461,461 |
| 2020-03-06 | 2020-03-04 | 4.939 | 284,780,783 | +2,414,209 | 8.82% | 1,406,575,436 |
| 2020-03-05 | 2020-03-03 | 4.848 | 282,366,574 | +28 | 8.74% | 1,368,930,264 |
| 2020-03-04 | 2020-03-02 | 4.838 | 282,366,546 | -338,258 | 8.74% | 1,366,072,236 |
| 2020-03-03 | 2020-02-28 | 4.808 | 282,704,804 | -1,676,661 | 8.75% | 1,359,124,762 |
| 2020-03-02 | 2020-02-27 | 4.899 | 284,381,465 | +1,120,692 | 8.80% | 1,393,090,003 |
| 2020-02-28 | 2020-02-26 | 4.828 | 283,260,773 | -1,700,774 | 8.77% | 1,367,531,510 |
| 2020-02-27 | 2020-02-25 | 4.858 | 284,961,547 | -5,085,057 | 8.82% | 1,384,395,007 |
| 2020-02-26 | 2020-02-24 | 4.889 | 290,046,604 | +196,617 | 8.98% | 1,417,906,008 |
| 2020-02-25 | 2020-02-21 | 4.980 | 289,849,987 | +5,251,397 | 8.97% | 1,443,347,535 |
| 2020-02-24 | 2020-02-20 | 5.071 | 284,598,590 | +193,665 | 8.81% | 1,443,121,832 |
| 2020-02-21 | 2020-02-19 | 5.061 | 284,404,925 | +3,940 | 8.81% | 1,439,261,287 |
| 2020-02-20 | 2020-02-18 | 5.111 | 284,400,985 | -252,934 | 8.81% | 1,453,633,762 |
| 2020-02-19 | 2020-02-17 | 5.101 | 284,653,919 | +252,934 | 8.81% | 1,452,045,518 |
| 2020-02-18 | 2020-02-14 | 5.121 | 284,400,985 | +552,305 | 8.81% | 1,456,512,245 |
| 2020-02-17 | 2020-02-13 | 5.162 | 283,848,680 | -1,293,719 | 8.79% | 1,465,175,277 |
| 2020-02-14 | 2020-02-12 | 5.233 | 285,142,399 | +1,546,792 | 8.83% | 1,492,055,127 |
| 2020-02-13 | 2020-02-11 | 5.233 | 283,595,607 | +47,209 | 8.78% | 1,483,961,280 |
| 2020-02-12 | 2020-02-10 | 5.243 | 283,548,398 | +161,048 | 8.78% | 1,486,584,104 |
| 2020-02-11 | 2020-02-07 | 5.253 | 283,387,350 | +528,865 | 8.77% | 1,488,607,987 |
| 2020-02-10 | 2020-02-06 | 5.314 | 282,858,485 | +34,087 | 8.76% | 1,503,007,132 |
| 2020-02-06 | 2020-02-04 | 5.061 | 282,824,398 | +2,058,439 | 8.76% | 1,431,262,863 |
| 2020-02-04 | 2020-01-31 | 5.101 | 280,765,959 | -157,664 | 8.69% | 1,432,212,681 |
| 2020-02-03 | 2020-01-30 | 5.223 | 280,923,623 | +451,971 | 8.70% | 1,467,136,390 |
| 2020-01-31 | 2020-01-29 | 5.476 | 280,471,652 | -551,811 | 8.68% | 1,535,743,778 |
| 2020-01-30 | 2020-01-24 | 5.759 | 281,023,463 | +121,527 | 8.70% | 1,618,405,608 |
| 2020-01-29 | 2020-01-22 | 6.012 | 280,901,936 | +430,284 | 8.70% | 1,688,782,439 |
| 2020-01-23 | 2020-01-21 | 5.972 | 280,471,652 | -1,406,946 | 8.68% | 1,674,840,719 |
| 2020-01-22 | 2020-01-20 | 6.235 | 281,878,598 | -975,673 | 8.73% | 1,757,419,099 |
| 2020-01-21 | 2020-01-17 | 6.306 | 282,854,271 | -9,060,970 | 8.76% | 1,783,541,891 |
| 2020-01-20 | 2020-01-16 | 6.133 | 291,915,241 | +9,243,260 | 9.04% | 1,790,448,862 |
| 2020-01-17 | 2020-01-15 | 6.042 | 282,671,981 | +122,021 | 8.75% | 1,708,006,899 |
| 2020-01-16 | 2020-01-14 | 5.992 | 282,549,960 | +1,899,967 | 8.75% | 1,692,970,863 |
| 2020-01-14 | 2020-01-10 | 5.982 | 280,649,993 | -1,197,814 | 8.69% | 1,678,746,204 |
| 2020-01-13 | 2020-01-09 | 6.032 | 281,847,807 | +498,995 | 8.73% | 1,700,174,299 |
| 2020-01-10 | 2020-01-08 | 5.820 | 281,348,812 | +876,666 | 8.71% | 1,637,364,829 |
| 2020-01-09 | 2020-01-07 | 5.870 | 280,472,146 | -49,965 | 8.68% | 1,646,456,489 |
| 2020-01-08 | 2020-01-06 | 5.870 | 280,522,111 | +49,471 | 8.69% | 1,646,749,798 |
| 2020-01-07 | 2020-01-03 | 5.982 | 280,472,640 | -246,018 | 8.68% | 1,677,685,342 |
| 2020-01-06 | 2020-01-02 | 6.073 | 280,718,658 | -903,956 | 8.69% | 1,704,727,850 |
| 2020-01-03 | 2019-12-31 | 5.911 | 281,622,614 | -506,075 | 8.72% | 1,664,611,533 |
| 2020-01-02 | 2019-12-27 | 5.972 | 282,128,689 | +972,956 | 8.74% | 1,684,735,741 |
| 2019-12-30 | 2019-12-24 | 5.830 | 281,155,733 | -13,734,054 | 8.71% | 1,639,086,804 |
| 2019-12-27 | 2019-12-20 | 5.850 | 294,889,787 | +290,413,844 | 9.13% | 1,725,123,126 |
| 2019-12-23 | 2019-12-19 | 5.820 | 4,475,943 | +204,570 | 0.14% | 26,048,632 |
| 2019-12-20 | 2019-12-18 | 5.820 | 4,271,373 | -1,691,513 | 0.13% | 24,858,097 |
| 2019-12-19 | 2019-12-17 | 5.840 | 5,962,886 | +87,935 | 0.18% | 34,822,893 |
| 2019-12-18 | 2019-12-16 | 5.769 | 5,874,951 | -283,663 | 0.18% | 33,893,126 |
| 2019-12-17 | 2019-12-13 | 5.718 | 6,158,614 | +264,790 | 0.19% | 35,217,941 |
| 2019-12-16 | 2019-12-12 | 5.810 | 5,893,824 | -29,997 | 0.18% | 34,240,617 |
| 2019-12-13 | 2019-12-11 | 5.698 | 5,923,821 | +10,831 | 0.18% | 33,755,368 |
| 2019-12-12 | 2019-12-10 | 5.668 | 5,912,990 | -314,249 | 0.18% | 33,514,111 |
| 2019-12-11 | 2019-12-09 | 5.627 | 6,227,239 | +555,771 | 0.19% | 35,043,127 |
| 2019-12-10 | 2019-12-06 | 5.769 | 5,671,468 | -241,028 | 0.18% | 32,719,214 |
| 2019-12-09 | 2019-12-05 | 5.708 | 5,912,496 | -56,809 | 0.18% | 33,750,677 |
| 2019-12-06 | 2019-12-04 | 5.668 | 5,969,305 | +271,200 | 0.18% | 33,833,297 |
| 2019-12-05 | 2019-12-03 | 5.759 | 5,698,105 | -8,892 | 0.18% | 32,815,214 |
| 2019-12-04 | 2019-12-02 | 5.718 | 5,706,997 | -4,760,794 | 0.18% | 32,635,376 |
| 2019-12-03 | 2019-11-29 | 5.820 | 10,467,791 | +3,182,576 | 0.32% | 60,919,372 |
| 2019-12-02 | 2019-11-28 | 6.214 | 7,285,215 | -4,224,205 | 0.23% | 45,273,417 |
| 2019-11-29 | 2019-11-27 | 6.346 | 11,509,420 | +608,283 | 0.36% | 73,038,779 |
| 2019-11-28 | 2019-11-26 | 6.397 | 10,901,137 | -1,185,531 | 0.34% | 69,730,279 |
| 2019-11-27 | 2019-11-25 | 6.376 | 12,086,668 | -3,318,772 | 0.37% | 77,068,990 |
| 2019-11-26 | 2019-11-22 | 6.376 | 15,405,440 | +3,707,065 | 0.48% | 98,230,687 |
| 2019-11-25 | 2019-11-21 | 6.336 | 11,698,375 | +5,929 | 0.36% | 74,119,486 |
| 2019-11-22 | 2019-11-20 | 6.518 | 11,692,446 | -197,605 | 0.36% | 76,212,072 |
| 2019-11-21 | 2019-11-19 | 6.548 | 11,890,051 | +984,072 | 0.37% | 77,861,098 |
| 2019-11-15 | 2019-11-13 | 6.356 | 10,905,979 | -750,899 | 0.34% | 69,319,724 |
| 2019-11-14 | 2019-11-12 | 6.386 | 11,656,878 | +874,896 | 0.36% | 74,446,475 |
| 2019-11-13 | 2019-11-11 | 6.528 | 10,781,982 | -52,860 | 0.33% | 70,386,739 |
| 2019-11-12 | 2019-11-08 | 6.731 | 10,834,842 | +492,036 | 0.34% | 72,925,053 |
| 2019-11-11 | 2019-11-07 | 6.862 | 10,342,806 | +176,857 | 0.32% | 70,974,215 |
| 2019-11-08 | 2019-11-06 | 6.508 | 10,165,949 | -1,566,890 | 0.31% | 66,159,380 |
| 2019-11-07 | 2019-11-05 | 6.589 | 11,732,839 | +1,733,765 | 0.36% | 77,306,610 |
| 2019-11-06 | 2019-11-04 | 6.569 | 9,999,074 | +911,341 | 0.31% | 65,680,584 |
| 2019-11-05 | 2019-11-01 | 5.982 | 9,087,733 | -806,510 | 0.28% | 54,359,514 |
| 2019-11-04 | 2019-10-31 | 5.880 | 9,894,243 | -494,012 | 0.31% | 58,182,346 |
| 2019-11-01 | 2019-10-30 | 5.799 | 10,388,255 | +591,645 | 0.32% | 60,246,213 |
| 2019-10-31 | 2019-10-29 | 6.012 | 9,796,610 | -6,884,341 | 0.30% | 58,897,219 |
| 2019-10-30 | 2019-10-28 | 6.133 | 16,680,951 | +7,059,979 | 0.52% | 102,311,855 |
| 2019-10-29 | 2019-10-25 | 6.032 | 9,620,972 | -89,512 | 0.30% | 58,036,035 |
| 2019-10-28 | 2019-10-24 | 6.002 | 9,710,484 | -473,892 | 0.30% | 58,281,148 |
| 2019-10-25 | 2019-10-23 | 5.972 | 10,184,376 | +1,069,411 | 0.32% | 60,816,156 |
| 2019-10-24 | 2019-10-22 | 6.073 | 9,114,965 | +71,624 | 0.28% | 55,352,697 |
| 2019-10-23 | 2019-10-21 | 6.103 | 9,043,341 | -93,379 | 0.28% | 55,192,332 |
| 2019-10-22 | 2019-10-18 | 6.154 | 9,136,720 | +234,882 | 0.28% | 56,224,606 |
| 2019-10-21 | 2019-10-17 | 6.164 | 8,901,838 | +45,539 | 0.28% | 54,869,311 |
| 2019-10-18 | 2019-10-16 | 6.144 | 8,856,299 | -237,313 | 0.27% | 54,409,344 |
| 2019-10-17 | 2019-10-15 | 6.093 | 9,093,612 | +788,989 | 0.28% | 55,407,102 |
| 2019-10-16 | 2019-10-14 | 6.052 | 8,304,623 | +1,642,848 | 0.26% | 50,263,605 |
| 2019-10-15 | 2019-10-11 | 5.779 | 6,661,775 | -494 | 0.21% | 38,499,811 |
| 2019-10-14 | 2019-10-10 | 5.820 | 6,662,269 | +174,880 | 0.21% | 38,772,387 |
| 2019-10-11 | 2019-10-09 | 5.769 | 6,487,389 | +102,260 | 0.20% | 37,426,337 |
| 2019-10-10 | 2019-10-08 | 5.759 | 6,385,129 | -3,952 | 0.20% | 36,771,764 |
| 2019-10-09 | 2019-10-04 | 5.739 | 6,389,081 | -91,392 | 0.20% | 36,665,193 |
| 2019-10-03 | 2019-09-30 | 5.658 | 6,480,473 | -141,781 | 0.20% | 36,664,945 |
| 2019-10-02 | 2019-09-27 | 5.708 | 6,622,254 | +141,781 | 0.21% | 37,802,234 |
| 2019-09-30 | 2019-09-26 | 5.749 | 6,480,473 | -33,593 | 0.20% | 37,255,257 |
| 2019-09-27 | 2019-09-25 | 5.901 | 6,514,066 | +24,701 | 0.20% | 38,437,332 |
| 2019-09-26 | 2019-09-24 | 6.093 | 6,489,365 | -71,849 | 0.20% | 39,539,504 |
| 2019-09-25 | 2019-09-23 | 6.154 | 6,561,214 | +82,223 | 0.20% | 40,375,723 |
| 2019-09-24 | 2019-09-20 | 6.255 | 6,478,991 | -6,422 | 0.20% | 40,525,500 |
| 2019-09-23 | 2019-09-19 | 6.326 | 6,485,413 | +6,422 | 0.20% | 41,025,150 |
| 2019-09-20 | 2019-09-18 | 6.457 | 6,478,991 | +494 | 0.20% | 41,837,005 |
| 2019-09-19 | 2019-09-17 | 6.397 | 6,478,497 | -8,198 | 0.20% | 41,440,393 |
| 2019-09-18 | 2019-09-16 | 6.255 | 6,486,695 | -65,210 | 0.20% | 40,573,688 |
| 2019-09-17 | 2019-09-13 | 6.386 | 6,551,905 | +71,926 | 0.20% | 41,843,642 |
| 2019-09-16 | 2019-09-12 | 6.386 | 6,479,979 | +1,482 | 0.20% | 41,384,288 |
| 2019-09-13 | 2019-09-11 | 6.285 | 6,478,497 | -112,634 | 0.20% | 40,719,121 |
| 2019-09-12 | 2019-09-10 | 6.265 | 6,591,131 | +112,634 | 0.20% | 41,293,635 |
| 2019-09-09 | 2019-09-05 | 6.415 | 6,478,497 | -511,597 | 0.20% | 41,558,766 |
| 2019-09-06 | 2019-09-04 | 6.323 | 6,990,094 | -115,398 | 0.22% | 44,196,953 |
| 2019-09-05 | 2019-09-03 | 6.333 | 7,105,492 | -355,143 | 0.22% | 44,999,288 |
| 2019-09-04 | 2019-09-02 | 6.446 | 7,460,635 | +1,051,699 | 0.23% | 48,088,052 |
| 2019-09-03 | 2019-08-30 | 6.231 | 6,408,936 | -1,070,759 | 0.20% | 39,932,276 |
| 2019-09-02 | 2019-08-29 | 6.435 | 7,479,695 | +1,050,722 | 0.23% | 48,134,379 |
| 2019-08-30 | 2019-08-28 | 6.231 | 6,428,973 | +15,150 | 0.20% | 40,057,121 |
| 2019-08-29 | 2019-08-27 | 6.343 | 6,413,823 | +4,398 | 0.20% | 40,684,548 |
| 2019-08-28 | 2019-08-26 | 6.190 | 6,409,425 | -195,483 | 0.20% | 39,673,022 |
| 2019-08-27 | 2019-08-23 | 6.251 | 6,604,908 | +8,308 | 0.21% | 41,288,473 |
| 2019-08-26 | 2019-08-22 | 6.016 | 6,596,600 | +14,173 | 0.21% | 39,684,263 |
| 2019-08-23 | 2019-08-21 | 6.057 | 6,582,427 | +173,491 | 0.21% | 39,868,381 |
| 2019-08-22 | 2019-08-20 | 6.026 | 6,408,936 | -1,466 | 0.20% | 38,620,871 |
| 2019-08-21 | 2019-08-19 | 5.791 | 6,410,402 | +998 | 0.20% | 37,121,245 |
| 2019-08-20 | 2019-08-16 | 5.627 | 6,409,404 | +468 | 0.20% | 36,066,266 |
| 2019-08-19 | 2019-08-15 | 5.504 | 6,408,936 | -489 | 0.20% | 35,276,789 |
| 2019-08-16 | 2019-08-14 | 5.535 | 6,409,425 | +489 | 0.20% | 35,476,207 |
| 2019-08-13 | 2019-08-09 | 5.668 | 6,408,936 | -977 | 0.20% | 36,325,913 |
| 2019-08-12 | 2019-08-08 | 5.740 | 6,409,913 | +488 | 0.20% | 36,790,512 |
| 2019-08-09 | 2019-08-07 | 5.729 | 6,409,425 | -302,021 | 0.20% | 36,722,136 |
| 2019-08-08 | 2019-08-06 | 5.648 | 6,711,446 | -5,075,718 | 0.21% | 37,903,212 |
| 2019-08-07 | 2019-08-05 | 5.760 | 11,787,164 | +491,151 | 0.37% | 67,895,120 |
| 2019-08-06 | 2019-08-02 | 5.924 | 11,296,013 | -68,417 | 0.35% | 66,915,170 |
| 2019-08-05 | 2019-08-01 | 6.180 | 11,364,430 | +45,937 | 0.36% | 70,227,213 |
| 2019-08-02 | 2019-07-31 | 6.251 | 11,318,493 | -1,445,109 | 0.35% | 70,753,944 |
| 2019-08-01 | 2019-07-30 | 6.292 | 12,763,602 | +1,466,123 | 0.40% | 80,309,923 |
| 2019-07-31 | 2019-07-29 | 6.272 | 11,297,479 | +4,885,122 | 0.35% | 70,853,753 |
| 2019-07-30 | 2019-07-26 | 6.353 | 6,412,357 | -359,200 | 0.20% | 40,740,854 |
| 2019-07-29 | 2019-07-25 | 6.446 | 6,771,557 | +359,200 | 0.21% | 43,646,551 |
| 2019-07-26 | 2019-07-24 | 6.292 | 6,412,357 | -486,753 | 0.20% | 40,347,223 |
| 2019-07-25 | 2019-07-23 | 6.292 | 6,899,110 | -6,787,661 | 0.22% | 43,409,924 |
| 2019-07-24 | 2019-07-22 | 6.282 | 13,686,771 | +7,153,215 | 0.43% | 85,978,569 |
| 2019-07-23 | 2019-07-19 | 6.394 | 6,533,556 | +121,199 | 0.20% | 41,778,272 |
| 2019-07-22 | 2019-07-18 | 6.343 | 6,412,357 | -121,143 | 0.20% | 40,675,249 |
| 2019-07-19 | 2019-07-17 | 6.364 | 6,533,500 | -3,895,057 | 0.20% | 41,577,380 |
| 2019-07-18 | 2019-07-16 | 6.026 | 10,428,557 | +4,016,200 | 0.33% | 62,843,498 |
| 2019-07-17 | 2019-07-15 | 5.995 | 6,412,357 | +293,225 | 0.20% | 38,444,671 |
| 2019-07-16 | 2019-07-12 | 5.760 | 6,119,132 | -2,458,557 | 0.19% | 35,246,748 |
| 2019-07-15 | 2019-07-11 | 5.862 | 8,577,689 | +1,311,560 | 0.27% | 50,285,846 |
| 2019-07-12 | 2019-07-10 | 5.914 | 7,266,129 | -781,444 | 0.23% | 42,968,657 |
| 2019-07-11 | 2019-07-09 | 5.781 | 8,047,573 | -151,499 | 0.25% | 46,519,412 |
| 2019-07-10 | 2019-07-08 | 5.821 | 8,199,072 | +1,287,745 | 0.26% | 47,730,700 |
| 2019-07-09 | 2019-07-05 | 5.985 | 6,911,327 | +222,850 | 0.22% | 41,365,488 |
| 2019-07-08 | 2019-07-04 | 6.036 | 6,688,477 | -697,386 | 0.21% | 40,373,843 |
| 2019-07-05 | 2019-07-03 | 6.036 | 7,385,863 | +461,340 | 0.23% | 44,583,494 |
| 2019-07-04 | 2019-07-02 | 6.026 | 6,924,523 | -2,935,178 | 0.22% | 41,727,849 |
| 2019-07-03 | 2019-06-28 | 5.791 | 9,859,701 | -1,144,553 | 0.31% | 57,095,386 |
| 2019-07-02 | 2019-06-27 | 5.852 | 11,004,254 | -10,542,695 | 0.34% | 64,398,755 |
| 2019-06-28 | 2019-06-26 | 5.832 | 21,546,949 | +15,326,953 | 0.67% | 125,655,493 |
| 2019-06-27 | 2019-06-25 | 5.740 | 6,219,996 | -12,752,148 | 0.19% | 35,700,460 |
| 2019-06-26 | 2019-06-24 | 5.975 | 18,972,144 | +11,580,417 | 0.59% | 113,357,458 |
| 2019-06-25 | 2019-06-21 | 5.873 | 7,391,727 | -21,992 | 0.23% | 43,408,887 |
| 2019-06-24 | 2019-06-20 | 5.934 | 7,413,719 | -36,653 | 0.23% | 43,993,139 |
| 2019-06-21 | 2019-06-19 | 5.811 | 7,450,372 | +64,021 | 0.23% | 43,295,936 |
| 2019-06-20 | 2019-06-18 | 5.658 | 7,386,351 | -51,315 | 0.23% | 41,790,341 |
| 2019-06-19 | 2019-06-17 | 5.566 | 7,437,666 | -128,041 | 0.23% | 41,395,812 |
| 2019-06-18 | 2019-06-14 | 5.525 | 7,565,707 | +96,275 | 0.24% | 41,798,829 |
| 2019-06-17 | 2019-06-13 | 5.766 | 7,469,432 | +186,258 | 0.23% | 43,068,672 |
| 2019-06-14 | 2019-06-12 | 5.662 | 7,283,174 | +178,620 | 0.23% | 41,240,766 |
| 2019-06-13 | 2019-06-11 | 5.828 | 7,104,554 | +33,328 | 0.22% | 41,406,062 |
| 2019-06-12 | 2019-06-10 | 5.735 | 7,071,226 | +490,748 | 0.22% | 40,553,019 |
| 2019-06-11 | 2019-06-06 | 5.694 | 6,580,478 | -132,344 | 0.21% | 37,466,131 |
| 2019-06-10 | 2019-06-05 | 5.673 | 6,712,822 | +142,004 | 0.21% | 38,080,654 |
| 2019-06-06 | 2019-06-04 | 5.859 | 6,570,818 | -676 | 0.21% | 38,499,455 |
| 2019-06-05 | 2019-06-03 | 6.045 | 6,571,494 | -69,070 | 0.21% | 39,727,906 |
| 2019-06-04 | 2019-05-31 | 6.108 | 6,640,564 | +19,320 | 0.21% | 40,557,921 |
| 2019-06-03 | 2019-05-30 | 6.066 | 6,621,244 | -45,402 | 0.21% | 40,165,754 |
| 2019-05-31 | 2019-05-29 | 6.045 | 6,666,646 | -818,693 | 0.21% | 40,303,147 |
| 2019-05-30 | 2019-05-28 | 6.221 | 7,485,339 | +773,483 | 0.24% | 46,569,830 |
| 2019-05-29 | 2019-05-27 | 6.128 | 6,711,856 | +139,589 | 0.21% | 41,132,305 |
| 2019-05-28 | 2019-05-24 | 6.180 | 6,572,267 | -21,542 | 0.21% | 40,617,037 |
| 2019-05-27 | 2019-05-23 | 6.180 | 6,593,809 | -141,704 | 0.21% | 40,750,168 |
| 2019-05-24 | 2019-05-22 | 6.118 | 6,735,513 | +100,465 | 0.21% | 41,207,557 |
| 2019-05-23 | 2019-05-21 | 6.356 | 6,635,048 | -92,737 | 0.21% | 42,172,675 |
| 2019-05-22 | 2019-05-20 | 6.387 | 6,727,785 | +47,808 | 0.21% | 42,971,051 |
| 2019-05-21 | 2019-05-17 | 6.739 | 6,679,977 | +109,159 | 0.21% | 45,016,805 |
| 2019-05-20 | 2019-05-16 | 7.060 | 6,570,818 | -966 | 0.21% | 46,389,803 |
| 2019-05-17 | 2019-05-15 | 7.070 | 6,571,784 | -38,641 | 0.21% | 46,464,653 |
| 2019-05-16 | 2019-05-14 | 6.946 | 6,610,425 | +39,607 | 0.21% | 45,916,694 |
| 2019-05-15 | 2019-05-10 | 7.163 | 6,570,818 | +193,202 | 0.21% | 47,070,005 |
| 2019-05-14 | 2019-05-09 | 6.977 | 6,377,616 | -274,608 | 0.20% | 44,497,640 |
| 2019-05-10 | 2019-05-08 | 7.132 | 6,652,224 | +302,844 | 0.21% | 47,446,567 |
| 2019-05-09 | 2019-05-07 | 7.484 | 6,349,380 | -41,538 | 0.20% | 47,521,302 |
| 2019-05-08 | 2019-05-06 | 7.371 | 6,390,918 | -96,340 | 0.20% | 47,104,451 |
| 2019-05-07 | 2019-05-03 | 7.722 | 6,487,258 | +408,293 | 0.21% | 50,097,806 |
| 2019-05-06 | 2019-05-02 | 7.360 | 6,078,965 | +6,125 | 0.19% | 44,742,264 |
| 2019-05-03 | 2019-04-30 | 7.350 | 6,072,840 | -358,390 | 0.19% | 44,634,318 |
| 2019-05-02 | 2019-04-29 | 7.350 | 6,431,230 | +261,306 | 0.20% | 47,268,422 |
| 2019-04-30 | 2019-04-26 | 7.339 | 6,169,924 | +97,084 | 0.20% | 45,283,998 |
| 2019-04-29 | 2019-04-25 | 7.226 | 6,072,840 | -137,657 | 0.19% | 43,879,935 |
| 2019-04-26 | 2019-04-24 | 7.350 | 6,210,497 | +137,657 | 0.20% | 45,646,073 |
| 2019-04-23 | 2019-04-17 | 7.422 | 6,072,840 | +491,697 | 0.19% | 45,074,374 |
| 2019-04-18 | 2019-04-16 | 7.484 | 5,581,143 | -33,326 | 0.18% | 41,771,508 |
| 2019-04-17 | 2019-04-15 | 7.464 | 5,614,469 | +507,638 | 0.18% | 41,904,693 |
| 2019-04-16 | 2019-04-12 | 7.836 | 5,106,831 | +447,262 | 0.16% | 40,018,986 |
| 2019-04-15 | 2019-04-11 | 7.795 | 4,659,569 | +1,483,790 | 0.15% | 36,321,137 |
| 2019-04-12 | 2019-04-10 | 7.909 | 3,175,779 | -260,822 | 0.10% | 25,116,686 |
| 2019-04-11 | 2019-04-09 | 7.909 | 3,436,601 | +349,106 | 0.11% | 27,179,482 |
| 2019-04-10 | 2019-04-08 | 7.754 | 3,087,495 | +1,202,529 | 0.10% | 23,939,043 |
| 2019-04-09 | 2019-04-04 | 7.578 | 1,884,966 | -569,204 | 0.06% | 14,283,456 |
| 2019-04-08 | 2019-04-03 | 7.381 | 2,454,170 | +1,439,982 | 0.08% | 18,113,938 |
| 2019-04-04 | 2019-04-02 | 7.402 | 1,014,188 | +411,858 | 0.03% | 7,506,599 |
| 2019-04-03 | 2019-04-01 | 7.381 | 602,330 | -163,256 | 0.02% | 4,445,726 |
| 2019-04-02 | 2019-03-29 | 7.101 | 765,586 | -356,940 | 0.02% | 5,436,718 |
| 2019-04-01 | 2019-03-28 | 6.211 | 1,122,526 | +578,157 | 0.04% | 6,972,144 |
| 2019-03-29 | 2019-03-27 | 6.159 | 544,369 | +37,125 | 0.02% | 3,352,965 |
| 2019-03-28 | 2019-03-26 | 6.077 | 507,244 | -1,166,390 | 0.02% | 3,082,292 |
| 2019-03-27 | 2019-03-25 | 6.180 | 1,673,634 | +1,484,273 | 0.05% | 10,343,167 |
| 2019-03-26 | 2019-03-22 | 6.356 | 189,361 | -59,410 | 0.01% | 1,203,587 |
| 2019-03-25 | 2019-03-21 | 6.387 | 248,771 | +91,773 | 0.01% | 1,588,926 |
| 2019-03-21 | 2019-03-19 | 6.263 | 156,998 | -485 | 0.00% | 983,260 |
| 2019-03-20 | 2019-03-18 | 6.242 | 157,483 | -611,484 | 0.00% | 983,037 |
| 2019-03-19 | 2019-03-15 | 6.128 | 768,967 | +362,737 | 0.02% | 4,712,465 |
| 2019-03-18 | 2019-03-14 | 5.807 | 406,230 | +123,958 | 0.01% | 2,359,139 |
| 2019-03-15 | 2019-03-13 | 5.901 | 282,272 | -50,715 | 0.01% | 1,665,564 |
| 2019-03-14 | 2019-03-12 | 6.014 | 332,987 | -3,381 | 0.01% | 2,002,729 |
| 2019-03-13 | 2019-03-11 | 5.983 | 336,368 | +10,143 | 0.01% | 2,012,617 |
| 2019-03-12 | 2019-03-08 | 5.952 | 326,225 | +156,184 | 0.01% | 1,941,797 |
| 2019-03-11 | 2019-03-07 | 6.190 | 170,041 | +4,892 | 0.01% | 1,052,625 |
| 2019-03-08 | 2019-03-06 | 6.397 | 165,149 | -661,233 | 0.01% | 1,056,533 |
| 2019-03-07 | 2019-03-05 | 6.439 | 826,382 | +26,503 | 0.03% | 5,320,959 |
| 2019-03-06 | 2019-03-04 | 6.304 | 799,879 | -38,748 | 0.03% | 5,042,667 |
| 2019-03-05 | 2019-03-01 | 6.108 | 838,627 | +408,697 | 0.03% | 5,122,000 |
| 2019-03-04 | 2019-02-28 | 6.066 | 429,930 | +108,676 | 0.01% | 2,608,039 |
| 2019-03-01 | 2019-02-27 | 6.180 | 321,254 | -220,700 | 0.01% | 1,985,371 |
| 2019-02-28 | 2019-02-26 | 6.159 | 541,954 | -762,665 | 0.02% | 3,338,090 |
| 2019-02-27 | 2019-02-25 | 6.077 | 1,304,619 | +732,718 | 0.04% | 7,927,578 |
| 2019-02-26 | 2019-02-22 | 6.045 | 571,901 | +23,668 | 0.02% | 3,457,422 |
| 2019-02-25 | 2019-02-21 | 6.087 | 548,233 | +7,245 | 0.02% | 3,337,038 |
| 2019-02-22 | 2019-02-20 | 6.128 | 540,988 | -58,927 | 0.02% | 3,315,340 |
| 2019-02-21 | 2019-02-19 | 6.128 | 599,915 | +58,927 | 0.02% | 3,676,462 |
| 2019-02-20 | 2019-02-18 | 6.335 | 540,988 | -82,594 | 0.02% | 3,427,345 |
| 2019-02-19 | 2019-02-15 | 6.149 | 623,582 | -20,769 | 0.02% | 3,834,412 |
| 2019-02-18 | 2019-02-14 | 6.356 | 644,351 | +24,633 | 0.02% | 4,095,525 |
| 2019-02-15 | 2019-02-13 | 6.232 | 619,718 | +78,730 | 0.02% | 3,861,974 |
| 2019-02-13 | 2019-02-11 | 5.973 | 540,988 | -10,626 | 0.02% | 3,231,336 |
| 2019-02-12 | 2019-02-08 | 5.932 | 551,614 | -16,423 | 0.02% | 3,271,965 |
| 2019-02-11 | 2019-02-04 | 6.097 | 568,037 | -235,706 | 0.02% | 3,463,464 |
| 2019-02-08 | 2019-01-31 | 6.035 | 803,743 | +255,510 | 0.03% | 4,850,701 |
| 2019-02-01 | 2019-01-30 | 5.828 | 548,233 | -76,798 | 0.02% | 3,195,158 |
| 2019-01-31 | 2019-01-29 | 5.880 | 625,031 | +83,077 | 0.02% | 3,675,095 |
| 2019-01-30 | 2019-01-28 | 5.838 | 541,954 | -352,594 | 0.02% | 3,164,173 |
| 2019-01-29 | 2019-01-25 | 5.973 | 894,548 | +294,150 | 0.03% | 5,343,160 |
| 2019-01-28 | 2019-01-24 | 5.870 | 600,398 | +50,716 | 0.02% | 3,524,041 |
| 2019-01-25 | 2019-01-23 | 5.797 | 549,682 | -156,494 | 0.02% | 3,186,532 |
| 2019-01-24 | 2019-01-22 | 5.859 | 706,176 | +126,064 | 0.02% | 4,137,596 |
| 2019-01-23 | 2019-01-21 | 5.745 | 580,112 | +34,777 | 0.02% | 3,332,910 |
| 2019-01-22 | 2019-01-18 | 5.932 | 545,335 | -3,891,086 | 0.02% | 3,234,720 |
| 2019-01-21 | 2019-01-17 | 5.870 | 4,436,421 | +3,753,429 | 0.14% | 26,039,613 |
| 2019-01-18 | 2019-01-16 | 5.735 | 682,992 | +136,208 | 0.02% | 3,916,915 |
| 2019-01-17 | 2019-01-15 | 5.414 | 546,784 | +5,796 | 0.02% | 2,960,303 |
| 2019-01-16 | 2019-01-14 | 5.362 | 540,988 | -150,698 | 0.02% | 2,900,922 |
| 2019-01-15 | 2019-01-11 | 5.600 | 691,686 | +150,698 | 0.02% | 3,873,691 |
| 2019-01-14 | 2019-01-10 | 5.673 | 540,988 | +22,701 | 0.02% | 3,068,929 |
| 2019-01-10 | 2019-01-08 | 5.404 | 518,287 | -2,415 | 0.02% | 2,800,654 |
| 2019-01-09 | 2019-01-07 | 5.445 | 520,702 | -90,805 | 0.02% | 2,835,265 |
| 2019-01-08 | 2019-01-04 | 5.424 | 611,507 | +89,356 | 0.02% | 3,317,046 |
| 2019-01-07 | 2019-01-03 | 5.186 | 522,151 | -64,723 | 0.02% | 2,708,024 |
| 2019-01-04 | 2019-01-02 | 5.466 | 586,874 | +65,689 | 0.02% | 3,207,728 |
| 2019-01-03 | 2018-12-31 | 5.642 | 521,185 | -16,905 | 0.02% | 2,940,405 |
| 2019-01-02 | 2018-12-27 | 5.248 | 538,090 | +19,803 | 0.02% | 2,824,110 |
| 2018-12-28 | 2018-12-24 | 5.414 | 518,287 | -483 | 0.02% | 2,806,020 |
| 2018-12-27 | 2018-12-20 | 5.321 | 518,770 | +483 | 0.02% | 2,760,303 |
| 2018-12-20 | 2018-12-18 | 5.445 | 518,287 | -31,395 | 0.02% | 2,822,115 |
| 2018-12-19 | 2018-12-17 | 5.466 | 549,682 | +3,381 | 0.02% | 3,004,444 |
| 2018-12-18 | 2018-12-14 | 5.528 | 546,301 | -111,091 | 0.02% | 3,019,896 |
| 2018-12-17 | 2018-12-13 | 5.766 | 657,392 | +483 | 0.02% | 3,790,516 |
| 2018-12-14 | 2018-12-12 | 5.714 | 656,909 | -212,040 | 0.02% | 3,753,730 |
| 2018-12-13 | 2018-12-11 | 5.766 | 868,949 | -3,416,774 | 0.03% | 5,010,351 |
| 2018-12-12 | 2018-12-10 | 5.569 | 4,285,723 | +3,045,180 | 0.14% | 23,868,498 |
| 2018-12-11 | 2018-12-07 | 5.797 | 1,240,543 | +533,401 | 0.04% | 7,191,485 |
| 2018-12-10 | 2018-12-06 | 6.108 | 707,142 | +188,855 | 0.02% | 4,318,942 |
| 2018-12-07 | 2018-12-05 | 6.843 | 518,287 | -14,007 | 0.02% | 3,546,423 |
| 2018-12-06 | 2018-12-04 | 6.936 | 532,294 | +12,558 | 0.02% | 3,691,859 |
| 2018-12-05 | 2018-12-03 | 6.667 | 519,736 | +966 | 0.02% | 3,464,873 |
| 2018-12-04 | 2018-11-30 | 6.460 | 518,770 | +483 | 0.02% | 3,351,029 |
| 2018-12-03 | 2018-11-29 | 6.470 | 518,287 | -40,573 | 0.02% | 3,353,274 |
| 2018-11-30 | 2018-11-28 | 6.698 | 558,860 | -378,192 | 0.02% | 3,743,053 |
| 2018-11-29 | 2018-11-27 | 6.573 | 937,052 | +175,331 | 0.03% | 6,159,651 |
| 2018-11-28 | 2018-11-26 | 6.625 | 761,721 | -53,131 | 0.02% | 5,046,550 |
| 2018-11-27 | 2018-11-23 | 6.584 | 814,852 | -51,198 | 0.03% | 5,364,813 |
| 2018-11-26 | 2018-11-22 | 6.687 | 866,050 | -268,068 | 0.03% | 5,791,542 |
| 2018-11-23 | 2018-11-21 | 6.532 | 1,134,118 | +47,817 | 0.04% | 7,408,091 |
| 2018-11-22 | 2018-11-20 | 6.470 | 1,086,301 | +12,559 | 0.03% | 7,028,278 |
| 2018-11-21 | 2018-11-19 | 6.677 | 1,073,742 | +48,300 | 0.03% | 7,169,327 |
| 2018-11-20 | 2018-11-16 | 6.542 | 1,025,442 | -126,547 | 0.03% | 6,708,832 |
| 2018-11-19 | 2018-11-15 | 6.594 | 1,151,989 | -335,688 | 0.04% | 7,596,376 |
| 2018-11-16 | 2018-11-14 | 6.656 | 1,487,677 | -153,596 | 0.05% | 9,902,351 |
| 2018-11-15 | 2018-11-13 | 6.604 | 1,641,273 | +153,596 | 0.05% | 10,839,774 |
| 2018-11-08 | 2018-11-06 | 6.511 | 1,487,677 | -312,504 | 0.05% | 9,686,748 |
| 2018-11-07 | 2018-11-05 | 6.439 | 1,800,181 | -40,573 | 0.06% | 11,591,116 |
| 2018-11-06 | 2018-11-02 | 6.656 | 1,840,754 | +826,904 | 0.06% | 12,252,520 |
| 2018-11-05 | 2018-11-01 | 6.242 | 1,013,850 | -204,311 | 0.03% | 6,328,630 |
| 2018-11-02 | 2018-10-31 | 6.263 | 1,218,161 | +12,075 | 0.04% | 7,629,196 |
| 2018-11-01 | 2018-10-30 | 6.045 | 1,206,086 | -1,463,504 | 0.04% | 7,291,382 |
| 2018-10-31 | 2018-10-29 | 5.880 | 2,669,590 | +1,608,406 | 0.08% | 15,696,818 |
| 2018-10-30 | 2018-10-26 | 5.963 | 1,061,184 | -145,868 | 0.03% | 6,327,496 |
| 2018-10-29 | 2018-10-25 | 6.170 | 1,207,052 | +70,036 | 0.04% | 7,447,165 |
| 2018-10-26 | 2018-10-24 | 6.294 | 1,137,016 | -1,449 | 0.04% | 7,156,305 |
| 2018-10-25 | 2018-10-23 | 6.335 | 1,138,465 | -70,519 | 0.04% | 7,212,566 |
| 2018-10-24 | 2018-10-22 | 6.677 | 1,208,984 | -5,313 | 0.04% | 8,072,331 |
| 2018-10-23 | 2018-10-19 | 6.232 | 1,214,297 | -20,286 | 0.04% | 7,567,286 |
| 2018-10-22 | 2018-10-18 | 6.201 | 1,234,583 | +32,844 | 0.04% | 7,655,364 |
| 2018-10-19 | 2018-10-16 | 6.221 | 1,201,739 | -217,352 | 0.04% | 7,476,586 |
| 2018-10-18 | 2018-10-15 | 6.118 | 1,419,091 | +388,336 | 0.04% | 8,681,933 |
| 2018-10-16 | 2018-10-12 | 6.211 | 1,030,755 | -1,449 | 0.03% | 6,402,144 |
| 2018-10-15 | 2018-10-11 | 5.942 | 1,032,204 | -163,164 | 0.03% | 6,133,327 |
| 2018-10-12 | 2018-10-10 | 6.284 | 1,195,368 | -669,071 | 0.04% | 7,511,195 |
| 2018-10-11 | 2018-10-09 | 6.397 | 1,864,439 | +621,144 | 0.06% | 11,927,663 |
| 2018-10-10 | 2018-10-08 | 6.294 | 1,243,295 | +8,211 | 0.04% | 7,825,219 |
| 2018-10-09 | 2018-10-05 | 6.522 | 1,235,084 | -124,133 | 0.04% | 8,054,818 |
| 2018-10-08 | 2018-10-04 | 6.636 | 1,359,217 | -121,234 | 0.04% | 9,019,149 |
| 2018-10-05 | 2018-10-03 | 6.874 | 1,480,451 | +3,381 | 0.05% | 10,176,087 |
| 2018-10-04 | 2018-10-02 | 7.091 | 1,477,070 | -6,762 | 0.05% | 10,473,947 |
| 2018-10-03 | 2018-09-28 | 7.267 | 1,483,832 | -4,347 | 0.05% | 10,783,024 |
| 2018-10-02 | 2018-09-27 | 7.122 | 1,488,179 | -2,415 | 0.05% | 10,598,937 |
| 2018-09-28 | 2018-09-26 | 7.257 | 1,490,594 | -1,449 | 0.05% | 10,816,733 |
| 2018-09-27 | 2018-09-24 | 7.050 | 1,492,043 | -200,930 | 0.05% | 10,518,339 |
| 2018-09-26 | 2018-09-21 | 7.246 | 1,692,973 | +240,537 | 0.05% | 12,267,803 |
| 2018-09-24 | 2018-09-20 | 7.060 | 1,452,436 | -28,015 | 0.05% | 10,254,160 |
| 2018-09-21 | 2018-09-19 | 7.008 | 1,480,451 | -52,647 | 0.05% | 10,375,318 |
| 2018-09-20 | 2018-09-18 | 6.874 | 1,533,098 | +52,647 | 0.05% | 10,537,964 |
| 2018-09-19 | 2018-09-17 | 6.646 | 1,480,451 | -29,946 | 0.05% | 9,838,928 |
| 2018-09-18 | 2018-09-14 | 6.812 | 1,510,397 | -2,515,971 | 0.05% | 10,288,113 |
| 2018-09-17 | 2018-09-13 | 6.584 | 4,026,368 | +2,325,143 | 0.13% | 26,508,753 |
| 2018-09-14 | 2018-09-12 | 6.553 | 1,701,225 | +213,971 | 0.05% | 11,147,672 |
| 2018-09-13 | 2018-09-11 | 7.019 | 1,487,254 | -37,592 | 0.05% | 10,438,391 |
| 2018-09-12 | 2018-09-10 | 6.967 | 1,524,846 | +57,961 | 0.05% | 10,623,308 |
| 2018-09-11 | 2018-09-07 | 7.091 | 1,466,885 | -2,642,474 | 0.05% | 10,401,725 |
| 2018-09-10 | 2018-09-06 | 6.822 | 4,109,359 | +1,457,652 | 0.13% | 28,033,557 |
| 2018-09-07 | 2018-09-05 | 7.092 | 2,651,707 | -31,395 | 0.08% | 18,807,135 |
| 2018-09-06 | 2018-09-04 | 7.197 | 2,683,102 | +1,029,713 | 0.08% | 19,309,653 |
| 2018-09-05 | 2018-09-03 | 7.781 | 1,653,389 | -9,457 | 0.05% | 12,864,771 |
| 2018-09-04 | 2018-08-31 | 7.708 | 1,662,846 | +11,854 | 0.05% | 12,816,949 |
| 2018-08-31 | 2018-08-29 | 7.969 | 1,650,992 | -74,304 | 0.05% | 13,156,081 |
| 2018-08-30 | 2018-08-28 | 7.718 | 1,725,296 | +91,573 | 0.05% | 13,316,299 |
| 2018-08-29 | 2018-08-27 | 7.989 | 1,633,723 | -77,192 | 0.05% | 13,052,551 |
| 2018-08-28 | 2018-08-24 | 7.791 | 1,710,915 | +30,681 | 0.05% | 13,330,217 |
| 2018-08-27 | 2018-08-23 | 7.593 | 1,680,234 | -32,598 | 0.05% | 12,758,198 |
| 2018-08-24 | 2018-08-22 | 7.395 | 1,712,832 | -43,617 | 0.05% | 12,666,283 |
| 2018-08-23 | 2018-08-21 | 7.562 | 1,756,449 | +105,457 | 0.06% | 13,281,947 |
| 2018-08-22 | 2018-08-20 | 7.072 | 1,650,992 | -9,588 | 0.05% | 11,675,160 |
| 2018-08-21 | 2018-08-17 | 7.030 | 1,660,580 | -40,747 | 0.05% | 11,673,683 |
| 2018-08-20 | 2018-08-16 | 7.249 | 1,701,327 | +42,186 | 0.05% | 12,332,775 |
| 2018-08-17 | 2018-08-15 | 6.988 | 1,659,141 | -1,440,544 | 0.05% | 11,594,347 |
| 2018-08-16 | 2018-08-14 | 7.374 | 3,099,685 | -155,799 | 0.10% | 22,857,313 |
| 2018-08-15 | 2018-08-13 | 7.489 | 3,255,484 | +1,514,541 | 0.10% | 24,379,691 |
| 2018-08-14 | 2018-08-10 | 7.687 | 1,740,943 | -105,525 | 0.06% | 13,382,592 |
| 2018-08-13 | 2018-08-09 | 7.823 | 1,846,468 | -137,215 | 0.06% | 14,444,125 |
| 2018-08-10 | 2018-08-08 | 7.562 | 1,983,683 | -5,753 | 0.06% | 15,000,249 |
| 2018-08-09 | 2018-08-07 | 7.489 | 1,989,436 | +4,794 | 0.06% | 14,898,502 |
| 2018-08-08 | 2018-08-06 | 7.155 | 1,984,642 | -8,149 | 0.06% | 14,200,201 |
| 2018-08-07 | 2018-08-03 | 7.426 | 1,992,791 | -10,547 | 0.06% | 14,798,917 |
| 2018-08-06 | 2018-08-02 | 7.750 | 2,003,338 | -300,572 | 0.06% | 15,524,987 |
| 2018-08-03 | 2018-08-01 | 8.146 | 2,303,910 | +6,711 | 0.07% | 18,767,427 |
| 2018-08-02 | 2018-07-31 | 7.958 | 2,297,199 | -4,816,861 | 0.07% | 18,281,480 |
| 2018-08-01 | 2018-07-30 | 8.344 | 7,114,060 | +5,133,478 | 0.23% | 59,360,248 |
| 2018-07-31 | 2018-07-27 | 8.699 | 1,980,582 | +111,020 | 0.06% | 17,228,484 |
| 2018-07-30 | 2018-07-26 | 8.751 | 1,869,562 | +102,304 | 0.06% | 16,360,254 |
| 2018-07-27 | 2018-07-25 | 8.772 | 1,767,258 | -130,557 | 0.06% | 15,501,872 |
| 2018-07-26 | 2018-07-24 | 8.761 | 1,897,815 | -287,398 | 0.06% | 16,627,286 |
| 2018-07-25 | 2018-07-23 | 8.740 | 2,185,213 | +108,234 | 0.07% | 19,099,676 |
| 2018-07-24 | 2018-07-20 | 8.970 | 2,076,979 | +221,010 | 0.07% | 18,630,253 |
| 2018-07-23 | 2018-07-19 | 8.782 | 1,855,969 | -201,562 | 0.06% | 16,299,377 |
| 2018-07-20 | 2018-07-18 | 8.980 | 2,057,531 | +586,770 | 0.07% | 18,477,267 |
| 2018-07-19 | 2018-07-17 | 8.876 | 1,470,761 | -907,877 | 0.05% | 13,054,489 |
| 2018-07-18 | 2018-07-16 | 9.074 | 2,378,638 | -135,566 | 0.08% | 21,584,192 |
| 2018-07-17 | 2018-07-13 | 9.178 | 2,514,204 | -232,910 | 0.08% | 23,076,577 |
| 2018-07-16 | 2018-07-12 | 9.043 | 2,747,114 | -3,966,662 | 0.09% | 24,841,852 |
| 2018-07-13 | 2018-07-11 | 8.699 | 6,713,776 | +1,602,048 | 0.21% | 58,401,109 |
| 2018-07-12 | 2018-07-10 | 8.615 | 5,111,728 | +2,536,487 | 0.16% | 44,038,851 |
| 2018-07-11 | 2018-07-09 | 8.761 | 2,575,241 | -274,206 | 0.08% | 22,562,403 |
| 2018-07-10 | 2018-07-06 | 8.417 | 2,849,447 | +450,140 | 0.09% | 23,984,039 |
| 2018-07-09 | 2018-07-05 | 8.042 | 2,399,307 | -480 | 0.08% | 19,294,272 |
| 2018-07-06 | 2018-07-04 | 7.979 | 2,399,787 | +18,841 | 0.08% | 19,147,952 |
| 2018-07-05 | 2018-07-03 | 8.261 | 2,380,946 | -234,083 | 0.08% | 19,668,123 |
| 2018-07-04 | 2018-06-29 | 8.396 | 2,615,029 | -1,673,853 | 0.08% | 21,956,372 |
| 2018-07-03 | 2018-06-28 | 8.010 | 4,288,882 | -608,485 | 0.14% | 34,355,282 |
| 2018-06-29 | 2018-06-27 | 8.261 | 4,897,367 | +858,385 | 0.16% | 40,455,356 |
| 2018-06-28 | 2018-06-26 | 8.782 | 4,038,982 | +378,394 | 0.13% | 35,470,900 |
| 2018-06-27 | 2018-06-25 | 8.532 | 3,660,588 | +755,532 | 0.12% | 31,231,465 |
| 2018-06-26 | 2018-06-22 | 8.594 | 2,905,056 | -200,381 | 0.09% | 24,967,204 |
| 2018-06-25 | 2018-06-21 | 8.636 | 3,105,437 | -537,703 | 0.10% | 26,818,918 |
| 2018-06-22 | 2018-06-20 | 8.793 | 3,643,140 | -718,234 | 0.12% | 32,032,559 |
| 2018-06-21 | 2018-06-19 | 8.563 | 4,361,374 | -1,584,389 | 0.14% | 37,346,911 |
| 2018-06-20 | 2018-06-15 | 9.189 | 5,945,763 | +1,789,533 | 0.19% | 54,635,094 |
| 2018-06-19 | 2018-06-14 | 8.928 | 4,156,230 | +1,060,380 | 0.13% | 37,107,486 |
| 2018-06-15 | 2018-06-13 | 9.100 | 3,095,850 | +131,831 | 0.10% | 28,170,893 |
| 2018-06-14 | 2018-06-12 | 9.236 | 2,964,019 | -96,153 | 0.09% | 27,375,702 |
| 2018-06-13 | 2018-06-11 | 9.005 | 3,060,172 | +96,987 | 0.10% | 27,557,177 |
| 2018-06-12 | 2018-06-08 | 8.585 | 2,963,185 | -4,353,731 | 0.09% | 25,439,799 |
| 2018-06-11 | 2018-06-07 | 8.543 | 7,316,916 | +1,748,196 | 0.23% | 62,510,659 |
| 2018-06-08 | 2018-06-06 | 8.795 | 5,568,720 | +1,527,926 | 0.18% | 48,977,995 |
| 2018-06-07 | 2018-06-05 | 9.058 | 4,040,794 | -177,357 | 0.13% | 36,599,833 |
| 2018-06-06 | 2018-06-04 | 8.974 | 4,218,151 | +26,530 | 0.14% | 37,852,088 |
| 2018-06-05 | 2018-06-01 | 8.764 | 4,191,621 | -203,611 | 0.13% | 36,734,158 |
| 2018-06-04 | 2018-05-31 | 9.037 | 4,395,232 | -3,463,878 | 0.14% | 39,717,926 |
| 2018-06-01 | 2018-05-30 | 9.079 | 7,859,110 | +4,825,418 | 0.25% | 71,349,524 |
| 2018-05-31 | 2018-05-29 | 9.121 | 3,033,692 | -1,422,043 | 0.10% | 27,668,962 |
| 2018-05-30 | 2018-05-28 | 9.498 | 4,455,735 | +1,589,735 | 0.14% | 42,322,327 |
| 2018-05-29 | 2018-05-25 | 9.561 | 2,866,000 | +5,716 | 0.09% | 27,402,877 |
| 2018-05-28 | 2018-05-24 | 10.139 | 2,860,284 | +4,764 | 0.09% | 28,999,325 |
| 2018-05-25 | 2018-05-23 | 10.002 | 2,855,520 | -8,575 | 0.09% | 28,561,414 |
| 2018-05-24 | 2018-05-21 | 10.034 | 2,864,095 | -25,725 | 0.09% | 28,737,363 |
| 2018-05-23 | 2018-05-18 | 10.170 | 2,889,820 | +1,429 | 0.09% | 29,389,769 |
| 2018-05-21 | 2018-05-17 | 9.866 | 2,888,391 | +24,296 | 0.09% | 28,496,101 |
| 2018-05-18 | 2018-05-16 | 9.971 | 2,864,095 | -22,867 | 0.09% | 28,557,003 |
| 2018-05-17 | 2018-05-15 | 9.929 | 2,886,962 | -3,556,297 | 0.09% | 28,663,803 |
| 2018-05-16 | 2018-05-14 | 9.351 | 6,443,259 | +3,634,301 | 0.21% | 60,253,863 |
| 2018-05-15 | 2018-05-11 | 9.278 | 2,808,958 | -1,088,955 | 0.09% | 26,061,482 |
| 2018-05-14 | 2018-05-10 | 9.393 | 3,897,913 | +27,155 | 0.12% | 36,614,810 |
| 2018-05-11 | 2018-05-09 | 9.351 | 3,870,758 | -1,487,661 | 0.12% | 36,197,229 |
| 2018-05-10 | 2018-05-08 | 9.698 | 5,358,419 | -484,582 | 0.17% | 51,964,918 |
| 2018-05-09 | 2018-05-07 | 9.477 | 5,843,001 | -1,538,760 | 0.19% | 55,376,476 |
| 2018-05-08 | 2018-05-04 | 9.299 | 7,381,761 | +730,315 | 0.24% | 68,642,850 |
| 2018-05-07 | 2018-05-03 | 9.131 | 6,651,446 | +647,422 | 0.21% | 60,734,705 |
| 2018-05-04 | 2018-05-02 | 9.278 | 6,004,024 | +2,736,907 | 0.19% | 55,705,271 |
| 2018-05-03 | 2018-04-30 | 8.795 | 3,267,117 | +33,345 | 0.10% | 28,734,941 |
| 2018-05-02 | 2018-04-27 | 8.753 | 3,233,772 | -2,026,605 | 0.10% | 28,305,905 |
| 2018-04-30 | 2018-04-26 | 8.669 | 5,260,377 | +1,782,684 | 0.17% | 45,603,536 |
| 2018-04-27 | 2018-04-25 | 8.932 | 3,477,693 | +8,099 | 0.11% | 31,061,499 |
| 2018-04-26 | 2018-04-24 | 8.816 | 3,469,594 | +6,193 | 0.11% | 30,588,596 |
| 2018-04-25 | 2018-04-23 | 8.491 | 3,463,401 | -863,829 | 0.11% | 29,407,148 |
| 2018-04-24 | 2018-04-20 | 8.617 | 4,327,230 | -683,032 | 0.14% | 37,286,768 |
| 2018-04-23 | 2018-04-19 | 8.806 | 5,010,262 | +401,852 | 0.16% | 44,118,831 |
| 2018-04-20 | 2018-04-18 | 8.648 | 4,608,410 | -1,875,454 | 0.15% | 39,854,735 |
| 2018-04-19 | 2018-04-17 | 8.764 | 6,483,864 | +1,691,178 | 0.21% | 56,822,714 |
| 2018-04-18 | 2018-04-16 | 9.079 | 4,792,686 | -218,238 | 0.15% | 43,510,762 |
| 2018-04-17 | 2018-04-13 | 9.163 | 5,010,924 | +783,383 | 0.16% | 45,912,788 |
| 2018-04-16 | 2018-04-12 | 9.414 | 4,227,541 | -1,170,004 | 0.14% | 39,799,890 |
| 2018-04-13 | 2018-04-11 | 9.299 | 5,397,545 | -2,001,843 | 0.17% | 50,191,664 |
| 2018-04-12 | 2018-04-10 | 9.624 | 7,399,388 | -2,064,701 | 0.24% | 71,214,223 |
| 2018-04-11 | 2018-04-09 | 9.666 | 9,464,089 | -1,265,302 | 0.30% | 91,482,927 |
| 2018-04-10 | 2018-04-06 | 9.184 | 10,729,391 | +52,393 | 0.34% | 98,533,686 |
| 2018-04-09 | 2018-04-04 | 9.079 | 10,676,998 | -282,062 | 0.34% | 96,931,933 |
| 2018-04-06 | 2018-04-03 | 8.501 | 10,959,060 | +754,315 | 0.35% | 93,166,531 |
| 2018-04-04 | 2018-03-29 | 7.882 | 10,204,745 | -807,990 | 0.33% | 80,434,746 |
| 2018-04-03 | 2018-03-28 | 8.040 | 11,012,735 | -1,681,321 | 0.35% | 88,537,155 |
| 2018-03-29 | 2018-03-27 | 8.102 | 12,694,056 | +2,295,277 | 0.41% | 102,853,557 |
| 2018-03-28 | 2018-03-26 | 7.588 | 10,398,779 | -2,453,923 | 0.33% | 78,908,220 |
| 2018-03-27 | 2018-03-23 | 7.483 | 12,852,702 | +604,009 | 0.41% | 96,180,177 |
| 2018-03-26 | 2018-03-22 | 7.914 | 12,248,693 | +538,680 | 0.39% | 96,931,001 |
| 2018-03-23 | 2018-03-21 | 7.882 | 11,710,013 | +8,738,253 | 0.38% | 92,299,408 |
| 2018-03-22 | 2018-03-20 | 8.333 | 2,971,760 | -1,076,180 | 0.10% | 24,764,858 |
| 2018-03-21 | 2018-03-19 | 7.441 | 4,047,940 | +1,099,047 | 0.13% | 30,121,868 |
| 2018-03-20 | 2018-03-16 | 7.179 | 2,948,893 | +215,354 | 0.09% | 21,169,798 |
| 2018-03-19 | 2018-03-15 | 7.252 | 2,733,539 | +145,278 | 0.09% | 19,824,622 |
| 2018-03-16 | 2018-03-14 | 7.200 | 2,588,261 | +223,430 | 0.08% | 18,635,188 |
| 2018-03-15 | 2018-03-13 | 7.242 | 2,364,831 | -1,430 | 0.07% | 17,125,797 |
| 2018-03-14 | 2018-03-12 | 7.452 | 2,366,261 | +246,297 | 0.07% | 17,632,853 |
| 2018-03-13 | 2018-03-09 | 7.294 | 2,119,964 | -54,309 | 0.07% | 15,463,753 |
| 2018-03-12 | 2018-03-08 | 7.263 | 2,174,273 | +585,968 | 0.07% | 15,791,441 |
| 2018-03-09 | 2018-03-07 | 6.791 | 1,588,305 | -37,159 | 0.05% | 10,785,488 |
| 2018-03-08 | 2018-03-06 | 6.917 | 1,625,464 | +39,064 | 0.05% | 11,242,538 |
| 2018-03-07 | 2018-03-05 | 6.644 | 1,586,400 | -139,107 | 0.05% | 10,539,452 |
| 2018-03-06 | 2018-03-02 | 7.000 | 1,725,507 | +136,249 | 0.05% | 12,079,367 |
| 2018-03-05 | 2018-03-01 | 7.158 | 1,589,258 | +994,237 | 0.05% | 11,375,759 |
| 2018-03-02 | 2018-02-28 | 7.116 | 595,021 | -1,008,530 | 0.02% | 4,234,124 |
| 2018-03-01 | 2018-02-27 | 7.179 | 1,603,551 | +1,079,038 | 0.05% | 11,511,727 |
| 2018-02-28 | 2018-02-26 | 7.242 | 524,513 | -51,805 | 0.02% | 3,798,455 |
| 2018-02-27 | 2018-02-23 | 7.231 | 576,318 | +35,254 | 0.02% | 4,167,571 |
| 2018-02-26 | 2018-02-22 | 7.326 | 541,064 | +10,358 | 0.02% | 3,963,745 |
| 2018-02-23 | 2018-02-21 | 7.347 | 530,706 | -837,504 | 0.02% | 3,899,004 |
| 2018-02-22 | 2018-02-20 | 7.305 | 1,368,210 | +742,225 | 0.04% | 9,994,558 |
| 2018-02-21 | 2018-02-15 | 6.979 | 625,985 | -23,820 | 0.02% | 4,369,052 |
| 2018-02-20 | 2018-02-13 | 6.770 | 649,805 | +54,786 | 0.02% | 4,398,903 |
| 2018-02-14 | 2018-02-12 | 6.833 | 595,019 | +64,313 | 0.02% | 4,065,495 |
| 2018-02-13 | 2018-02-09 | 6.570 | 530,706 | -2,130,444 | 0.02% | 3,486,823 |
| 2018-02-12 | 2018-02-08 | 6.717 | 2,661,150 | +1,913,208 | 0.08% | 17,875,201 |
| 2018-02-09 | 2018-02-07 | 6.486 | 747,942 | -1,210,047 | 0.02% | 4,851,299 |
| 2018-02-08 | 2018-02-06 | 6.423 | 1,957,989 | +954,222 | 0.06% | 12,576,601 |
| 2018-02-07 | 2018-02-05 | 6.822 | 1,003,767 | +406,366 | 0.03% | 6,847,750 |
| 2018-02-06 | 2018-02-02 | 6.917 | 597,401 | -330,619 | 0.02% | 4,131,930 |
| 2018-02-05 | 2018-02-01 | 6.948 | 928,020 | -1,550,603 | 0.03% | 6,447,880 |
| 2018-02-02 | 2018-01-31 | 7.336 | 2,478,623 | +1,870,674 | 0.08% | 18,183,993 |
| 2018-02-01 | 2018-01-30 | 7.399 | 607,949 | -222,414 | 0.02% | 4,498,398 |
| 2018-01-31 | 2018-01-29 | 7.420 | 830,363 | +189,134 | 0.03% | 6,161,536 |
| 2018-01-30 | 2018-01-26 | 7.483 | 641,229 | +112,429 | 0.02% | 4,798,487 |
| 2018-01-29 | 2018-01-25 | 7.357 | 528,800 | -30,966 | 0.02% | 3,890,551 |
| 2018-01-26 | 2018-01-24 | 7.473 | 559,766 | -163,891 | 0.02% | 4,183,002 |
| 2018-01-25 | 2018-01-23 | 7.137 | 723,657 | +25,725 | 0.02% | 5,164,678 |
| 2018-01-24 | 2018-01-22 | 7.063 | 697,932 | +169,132 | 0.02% | 4,929,805 |
| 2018-01-23 | 2018-01-19 | 7.095 | 528,800 | -1,016,153 | 0.02% | 3,751,801 |
| 2018-01-22 | 2018-01-18 | 6.969 | 1,544,953 | +505,120 | 0.05% | 10,766,758 |
| 2018-01-19 | 2018-01-17 | 7.095 | 1,039,833 | +4,147 | 0.03% | 7,377,545 |
| 2018-01-18 | 2018-01-16 | 7.294 | 1,035,686 | +184,840 | 0.03% | 7,554,653 |
| 2018-01-17 | 2018-01-15 | 7.242 | 850,846 | -335,859 | 0.03% | 6,161,716 |
| 2018-01-16 | 2018-01-12 | 7.557 | 1,186,705 | -1,314,910 | 0.04% | 8,967,613 |
| 2018-01-15 | 2018-01-11 | 7.252 | 2,501,615 | +302,570 | 0.08% | 18,142,625 |
| 2018-01-12 | 2018-01-10 | 7.242 | 2,199,045 | -346,273 | 0.07% | 15,925,197 |
| 2018-01-11 | 2018-01-09 | 7.347 | 2,545,318 | +1,406,731 | 0.08% | 18,700,004 |
| 2018-01-10 | 2018-01-08 | 7.189 | 1,138,587 | -38,588 | 0.04% | 8,185,748 |
| 2018-01-09 | 2018-01-05 | 6.665 | 1,177,175 | -960,500 | 0.04% | 7,845,423 |
| 2018-01-08 | 2018-01-04 | 6.770 | 2,137,675 | -281,567 | 0.07% | 14,471,148 |
| 2018-01-05 | 2018-01-03 | 6.654 | 2,419,242 | +796,024 | 0.08% | 16,097,935 |
| 2018-01-04 | 2018-01-02 | 6.402 | 1,623,218 | -154,816 | 0.05% | 10,392,219 |
| 2018-01-03 | 2017-12-29 | 6.476 | 1,778,034 | -656,351 | 0.06% | 11,514,016 |
| 2018-01-02 | 2017-12-28 | 6.476 | 2,434,385 | -56,215 | 0.08% | 15,764,349 |
| 2017-12-29 | 2017-12-27 | 6.434 | 2,490,600 | -436,380 | 0.08% | 16,023,820 |
| 2017-12-28 | 2017-12-22 | 6.570 | 2,926,980 | -28,583 | 0.09% | 19,230,727 |
| 2017-12-27 | 2017-12-21 | 6.203 | 2,955,563 | -2,272,410 | 0.09% | 18,332,821 |
| 2017-12-22 | 2017-12-20 | 6.171 | 5,227,973 | -4,397,901 | 0.17% | 32,263,558 |
| 2017-12-21 | 2017-12-19 | 5.615 | 9,625,874 | -2,471,163 | 0.30% | 54,049,983 |
| 2017-12-20 | 2017-12-18 | 5.605 | 12,097,037 | -195,798 | 0.38% | 67,798,778 |
| 2017-12-19 | 2017-12-15 | 5.710 | 12,292,835 | -1,715,789 | 0.39% | 70,186,333 |
| 2017-12-18 | 2017-12-14 | 5.458 | 14,008,624 | -1,138,302 | 0.44% | 76,454,038 |
| 2017-12-15 | 2017-12-13 | 5.248 | 15,146,926 | -604,928 | 0.48% | 79,487,001 |
| 2017-12-14 | 2017-12-12 | 5.269 | 15,751,854 | -545,569 | 0.50% | 82,992,147 |
| 2017-12-13 | 2017-12-11 | 5.332 | 16,297,423 | -831,693 | 0.52% | 86,892,892 |
| 2017-12-12 | 2017-12-08 | 5.195 | 17,129,116 | -1,396,698 | 0.54% | 88,990,112 |
| 2017-12-11 | 2017-12-07 | 5.153 | 18,525,814 | -976,450 | 0.59% | 95,468,565 |
| 2017-12-08 | 2017-12-06 | 5.248 | 19,502,264 | -887,911 | 0.62% | 102,342,645 |
| 2017-12-07 | 2017-12-05 | 5.290 | 20,390,175 | -2,769,578 | 0.64% | 107,858,181 |
| 2017-12-06 | 2017-12-04 | 5.290 | 23,159,753 | -1,161,645 | 0.73% | 122,508,455 |
| 2017-12-05 | 2017-12-01 | 5.416 | 24,321,398 | -825,213 | 0.77% | 131,716,396 |
| 2017-12-04 | 2017-11-30 | 5.426 | 25,146,611 | +288,275 | 0.79% | 136,449,394 |
| 2017-12-01 | 2017-11-29 | 5.447 | 24,858,336 | -850,523 | 0.79% | 135,406,968 |
| 2017-11-30 | 2017-11-28 | 5.405 | 25,708,859 | -1,840,591 | 0.81% | 138,960,585 |
| 2017-11-29 | 2017-11-27 | 5.321 | 27,549,450 | -443,906 | 0.87% | 146,596,127 |
| 2017-11-28 | 2017-11-24 | 5.416 | 27,993,356 | -728,578 | 0.88% | 151,602,468 |
| 2017-11-27 | 2017-11-23 | 5.216 | 28,721,934 | -198,658 | 0.91% | 149,820,648 |
| 2017-11-24 | 2017-11-22 | 5.269 | 28,920,592 | -864,010 | 0.91% | 152,374,572 |
| 2017-11-23 | 2017-11-21 | 5.395 | 29,784,602 | -953 | 0.94% | 160,678,039 |
| 2017-11-22 | 2017-11-20 | 5.584 | 29,785,555 | -2,533,933 | 0.94% | 166,310,218 |
| 2017-11-21 | 2017-11-17 | 5.731 | 32,319,488 | -1,033,380 | 1.02% | 185,207,563 |
| 2017-11-20 | 2017-11-16 | 5.752 | 33,352,868 | -3,117,210 | 1.05% | 191,829,479 |
| 2017-11-17 | 2017-11-15 | 5.636 | 36,470,078 | -1,885,150 | 1.15% | 205,547,681 |
| 2017-11-16 | 2017-11-14 | 5.783 | 38,355,228 | -1,151,718 | 1.21% | 221,808,289 |
| 2017-11-15 | 2017-11-13 | 5.720 | 39,506,946 | -1,035,334 | 1.25% | 225,980,812 |
| 2017-11-14 | 2017-11-10 | 5.752 | 40,542,280 | +30,983 | 1.28% | 233,179,481 |
| 2017-11-13 | 2017-11-09 | 5.762 | 40,511,297 | -1,915,416 | 1.28% | 233,426,466 |
| 2017-11-10 | 2017-11-08 | 5.731 | 42,426,713 | -1,084,088 | 1.34% | 243,127,247 |
| 2017-11-09 | 2017-11-07 | 5.783 | 43,510,801 | -2,050,219 | 1.38% | 251,622,968 |
| 2017-11-08 | 2017-11-06 | 5.867 | 45,561,020 | -1,392,602 | 1.44% | 267,304,857 |
| 2017-11-07 | 2017-11-03 | 5.479 | 46,953,622 | -1,812,842 | 1.48% | 257,241,602 |
| 2017-11-06 | 2017-11-02 | 5.426 | 48,766,464 | -1,361,731 | 1.54% | 264,614,363 |
| 2017-11-03 | 2017-11-01 | 5.437 | 50,128,195 | -85,275 | 1.58% | 272,529,444 |
| 2017-11-02 | 2017-10-31 | 5.458 | 50,213,470 | +4,175,482 | 1.59% | 274,047,081 |
| 2017-11-01 | 2017-10-30 | 5.573 | 46,037,988 | -3,759,106 | 1.45% | 256,573,891 |
| 2017-10-31 | 2017-10-27 | 5.521 | 49,797,094 | +15,764,965 | 1.57% | 274,910,512 |
| 2017-10-30 | 2017-10-26 | 5.657 | 34,032,129 | -7,631,397 | 1.08% | 192,521,611 |
| 2017-10-27 | 2017-10-25 | 5.531 | 41,663,526 | +2,648,530 | 1.32% | 230,445,504 |
| 2017-10-26 | 2017-10-24 | 5.573 | 39,014,996 | -1,169,165 | 1.23% | 217,434,118 |
| 2017-10-25 | 2017-10-23 | 5.563 | 40,184,161 | -3,194,721 | 1.27% | 223,528,229 |
| 2017-10-24 | 2017-10-20 | 5.300 | 43,378,882 | -1,844,126 | 1.37% | 229,917,133 |
| 2017-10-23 | 2017-10-19 | 5.195 | 45,223,008 | -4,155,280 | 1.43% | 234,945,022 |
| 2017-10-20 | 2017-10-18 | 5.216 | 49,378,288 | -272,456 | 1.56% | 257,569,254 |
| 2017-10-19 | 2017-10-17 | 4.796 | 49,650,744 | +452,524 | 1.57% | 238,146,150 |
| 2017-10-18 | 2017-10-16 | 4.859 | 49,198,220 | +1,771,907 | 1.55% | 239,073,800 |
| 2017-10-17 | 2017-10-13 | 4.901 | 47,426,313 | -928,135 | 1.50% | 232,454,441 |
| 2017-10-16 | 2017-10-12 | 4.985 | 48,354,448 | +1,476,638 | 1.53% | 241,063,603 |
| 2017-10-13 | 2017-10-11 | 4.891 | 46,877,810 | -2,521,070 | 1.48% | 229,274,014 |
| 2017-10-12 | 2017-10-10 | 4.943 | 49,398,880 | -1,677,873 | 1.56% | 244,196,600 |
| 2017-10-11 | 2017-10-09 | 4.943 | 51,076,753 | -4,080,695 | 1.61% | 252,490,935 |
| 2017-10-10 | 2017-10-06 | 4.954 | 55,157,448 | +674,097 | 1.74% | 273,242,195 |
| 2017-10-09 | 2017-10-04 | 4.849 | 54,483,351 | -1,599,040 | 1.72% | 264,184,534 |
| 2017-10-06 | 2017-10-03 | 4.842 | 56,082,391 | -830,837 | 1.77% | 271,540,195 |
| 2017-10-04 | 2017-09-29 | 4.821 | 56,913,228 | -916,866 | 1.80% | 274,359,617 |
| 2017-10-03 | 2017-09-28 | 4.757 | 57,830,094 | -654,734 | 1.84% | 275,111,370 |
| 2017-09-29 | 2017-09-27 | 4.694 | 58,484,828 | -384,498 | 1.86% | 274,516,412 |
| 2017-09-28 | 2017-09-26 | 4.747 | 58,869,326 | -5,422,342 | 1.87% | 279,432,896 |
| 2017-09-27 | 2017-09-25 | 4.641 | 64,291,668 | -4,294,431 | 2.05% | 298,374,250 |
| 2017-09-26 | 2017-09-22 | 4.810 | 68,586,099 | +5,815,596 | 2.18% | 329,905,553 |
| 2017-09-25 | 2017-09-21 | 4.556 | 62,770,503 | -13,411,902 | 2.00% | 286,005,909 |
| 2017-09-22 | 2017-09-20 | 4.556 | 76,182,405 | +4,705,731 | 2.43% | 347,115,555 |
| 2017-09-21 | 2017-09-19 | 4.451 | 71,476,674 | -2,477,222 | 2.28% | 318,118,231 |
| 2017-09-20 | 2017-09-18 | 4.482 | 73,953,896 | +3,014,035 | 2.35% | 331,488,939 |
| 2017-09-19 | 2017-09-15 | 4.535 | 70,939,861 | -29,651 | 2.26% | 321,728,662 |
| 2017-09-18 | 2017-09-14 | 4.599 | 70,969,512 | -940,730 | 2.26% | 326,364,718 |
| 2017-09-15 | 2017-09-13 | 4.599 | 71,910,242 | +932,654 | 2.29% | 330,690,816 |
| 2017-09-14 | 2017-09-12 | 4.525 | 70,977,588 | -75,614 | 2.26% | 321,149,413 |
| 2017-09-13 | 2017-09-11 | 4.525 | 71,053,202 | +90,858 | 2.26% | 321,491,541 |
| 2017-09-12 | 2017-09-08 | 4.567 | 70,962,344 | -70,468 | 2.26% | 324,081,191 |
| 2017-09-11 | 2017-09-07 | 4.440 | 71,032,812 | +69,043 | 2.26% | 315,391,820 |
| 2017-09-08 | 2017-09-06 | 4.408 | 70,963,769 | -1,516,305 | 2.26% | 312,834,654 |
| 2017-09-07 | 2017-09-05 | 4.472 | 72,480,074 | -6,164 | 2.31% | 324,116,487 |
| 2017-09-06 | 2017-09-04 | 4.356 | 72,486,238 | -298,441 | 2.31% | 315,714,773 |
| 2017-09-05 | 2017-09-01 | 4.250 | 72,784,679 | -7,016,411 | 2.32% | 309,320,107 |
| 2017-09-04 | 2017-08-31 | 4.186 | 79,801,090 | +4,982,728 | 2.54% | 334,076,661 |
| 2017-09-01 | 2017-08-30 | 4.260 | 74,818,362 | -5,026,196 | 2.38% | 318,753,799 |
| 2017-08-31 | 2017-08-29 | 4.229 | 79,844,558 | -4,635,024 | 2.54% | 337,634,984 |
| 2017-08-30 | 2017-08-28 | 4.588 | 84,479,582 | -7,947 | 2.69% | 387,599,861 |
| 2017-08-29 | 2017-08-25 | 4.535 | 84,487,529 | +8,415 | 2.69% | 383,170,467 |
| 2017-08-28 | 2017-08-24 | 4.609 | 84,479,114 | +284,724 | 2.69% | 389,383,879 |
| 2017-08-25 | 2017-08-22 | 4.609 | 84,194,390 | -23,648 | 2.68% | 388,071,519 |
| 2017-08-24 | 2017-08-21 | 4.546 | 84,218,038 | +76,127 | 2.68% | 382,838,585 |
| 2017-08-22 | 2017-08-18 | 4.567 | 84,141,911 | -463,058 | 2.68% | 384,271,562 |
| 2017-08-21 | 2017-08-17 | 4.609 | 84,604,969 | +463,059 | 2.69% | 389,963,974 |
| 2017-08-18 | 2017-08-16 | 4.662 | 84,141,910 | -215,209 | 2.68% | 392,277,214 |
| 2017-08-17 | 2017-08-15 | 4.588 | 84,357,119 | +153,845 | 2.69% | 387,037,990 |
| 2017-08-16 | 2017-08-14 | 4.652 | 84,203,274 | +3,686,618 | 2.68% | 391,673,133 |
| 2017-08-15 | 2017-08-11 | 4.652 | 80,516,656 | -2,820,277 | 2.56% | 374,524,759 |
| 2017-08-14 | 2017-08-10 | 4.789 | 83,336,933 | +3,210,445 | 2.65% | 399,096,430 |
| 2017-08-11 | 2017-08-09 | 4.821 | 80,126,488 | -2,365 | 2.55% | 386,262,972 |
| 2017-08-10 | 2017-08-08 | 4.884 | 80,128,853 | -50,127 | 2.55% | 391,356,930 |
| 2017-08-09 | 2017-08-07 | 4.800 | 80,178,980 | -137,160 | 2.55% | 384,820,772 |
| 2017-08-08 | 2017-08-04 | 4.884 | 80,316,140 | -523,883 | 2.56% | 392,271,658 |
| 2017-08-07 | 2017-08-03 | 4.821 | 80,840,023 | -85,093 | 2.57% | 389,702,685 |
| 2017-08-04 | 2017-08-02 | 4.747 | 80,925,116 | -56,148 | 2.58% | 384,124,315 |
| 2017-08-03 | 2017-08-01 | 4.630 | 80,981,264 | +179,741 | 2.58% | 374,973,683 |
| 2017-08-02 | 2017-07-31 | 4.683 | 80,801,523 | -47,589 | 2.57% | 378,412,436 |
| 2017-08-01 | 2017-07-28 | 4.620 | 80,849,112 | -43,986 | 2.57% | 373,507,063 |
| 2017-07-31 | 2017-07-27 | 4.609 | 80,893,098 | +14,307,828 | 2.57% | 372,855,097 |
| 2017-07-28 | 2017-07-26 | 4.778 | 66,585,270 | -534,569 | 2.12% | 318,169,633 |
| 2017-07-27 | 2017-07-25 | 4.747 | 67,119,839 | +65,766 | 2.14% | 318,595,307 |
| 2017-07-26 | 2017-07-24 | 4.768 | 67,054,073 | -291,729 | 2.13% | 319,700,880 |
| 2017-07-25 | 2017-07-21 | 4.789 | 67,345,802 | +80,678 | 2.14% | 322,515,698 |
| 2017-07-24 | 2017-07-20 | 4.821 | 67,265,124 | +203,319 | 2.14% | 324,262,642 |
| 2017-07-21 | 2017-07-19 | 4.895 | 67,061,805 | +194,853 | 2.13% | 328,245,179 |
| 2017-07-20 | 2017-07-18 | 4.757 | 66,866,952 | -1,572,305 | 2.13% | 318,101,830 |
| 2017-07-19 | 2017-07-17 | 4.609 | 68,439,257 | -3,010,150 | 2.18% | 315,452,448 |
| 2017-07-18 | 2017-07-14 | 4.567 | 71,449,407 | +4,667,660 | 2.27% | 326,305,582 |
| 2017-07-17 | 2017-07-13 | 4.535 | 66,781,747 | +292,708 | 2.13% | 302,870,654 |
| 2017-07-14 | 2017-07-12 | 4.504 | 66,489,039 | +47,785 | 2.12% | 299,434,462 |
| 2017-07-13 | 2017-07-11 | 4.578 | 66,441,254 | +50 | 2.11% | 304,136,010 |
| 2017-07-12 | 2017-07-10 | 4.461 | 66,441,204 | -12 | 2.11% | 296,409,468 |
| 2017-07-11 | 2017-07-07 | 4.525 | 66,441,216 | -99,385 | 2.11% | 300,623,875 |
| 2017-07-10 | 2017-07-06 | 4.493 | 66,540,601 | +952,919 | 2.12% | 298,963,229 |
| 2017-07-07 | 2017-07-05 | 4.408 | 65,587,682 | +151,534 | 2.09% | 289,134,865 |
| 2017-07-06 | 2017-07-04 | 4.419 | 65,436,148 | -865,555 | 2.08% | 289,158,614 |
| 2017-07-05 | 2017-07-03 | 4.451 | 66,301,703 | +898,601 | 2.11% | 295,086,205 |
| 2017-07-04 | 2017-06-30 | 4.525 | 65,403,102 | -802,631 | 2.08% | 295,926,763 |
| 2017-07-03 | 2017-06-29 | 4.461 | 66,205,733 | -331,541 | 2.11% | 295,358,978 |
| 2017-06-30 | 2017-06-28 | 4.408 | 66,537,274 | -14,302,381 | 2.12% | 293,321,020 |
| 2017-06-29 | 2017-06-27 | 4.461 | 80,839,655 | +9,761 | 2.57% | 360,644,264 |
| 2017-06-28 | 2017-06-26 | 4.578 | 80,829,894 | -278,226 | 2.57% | 370,000,263 |
| 2017-06-27 | 2017-06-23 | 4.599 | 81,108,120 | +332,497 | 2.58% | 372,988,738 |
| 2017-06-26 | 2017-06-22 | 4.662 | 80,775,623 | +63,691 | 2.57% | 376,583,279 |
| 2017-06-23 | 2017-06-21 | 4.726 | 80,711,932 | +73,782 | 2.57% | 381,405,888 |
| 2017-06-22 | 2017-06-20 | 4.588 | 80,638,150 | +287,497 | 2.57% | 369,975,028 |
| 2017-06-21 | 2017-06-19 | 4.546 | 80,350,653 | -421,717 | 2.56% | 365,258,216 |
| 2017-06-20 | 2017-06-16 | 4.757 | 80,772,370 | +102,065 | 2.57% | 384,253,177 |
| 2017-06-19 | 2017-06-15 | 4.768 | 80,670,305 | -198,653 | 2.57% | 384,620,447 |
| 2017-06-16 | 2017-06-14 | 4.788 | 80,868,958 | -595,155 | 2.57% | 387,221,143 |
| 2017-06-15 | 2017-06-13 | 4.799 | 81,464,113 | -741,377 | 2.59% | 390,939,651 |
| 2017-06-14 | 2017-06-12 | 4.788 | 82,205,490 | -804,087 | 2.64% | 393,620,798 |
| 2017-06-13 | 2017-06-09 | 4.852 | 83,009,577 | +119,558 | 2.67% | 402,782,387 |
| 2017-06-12 | 2017-06-08 | 4.895 | 82,890,019 | +541,342 | 2.66% | 405,738,107 |
| 2017-06-09 | 2017-06-07 | 4.948 | 82,348,677 | +75,486 | 2.64% | 407,479,234 |
| 2017-06-08 | 2017-06-06 | 4.916 | 82,273,191 | -1,875 | 2.64% | 404,473,563 |
| 2017-06-06 | 2017-06-02 | 4.970 | 82,275,066 | +1,875 | 2.64% | 408,869,796 |
| 2017-06-05 | 2017-06-01 | 4.959 | 82,273,191 | +277,094 | 2.64% | 407,983,095 |
| 2017-06-02 | 2017-05-31 | 5.002 | 81,996,097 | +4,258 | 2.63% | 410,106,731 |
| 2017-06-01 | 2017-05-29 | 4.959 | 81,991,839 | -3,743 | 2.63% | 406,587,904 |
| 2017-05-31 | 2017-05-26 | 4.980 | 81,995,582 | +21,400 | 2.63% | 408,355,310 |
| 2017-05-29 | 2017-05-25 | 4.959 | 81,974,182 | +489,183 | 2.63% | 406,500,345 |
| 2017-05-26 | 2017-05-24 | 5.012 | 81,484,999 | +1,459,533 | 2.62% | 408,419,431 |
| 2017-05-25 | 2017-05-23 | 5.002 | 80,025,466 | +397,062 | 2.57% | 400,250,542 |
| 2017-05-24 | 2017-05-22 | 5.087 | 79,628,404 | +130,168 | 2.56% | 405,058,047 |
| 2017-05-23 | 2017-05-19 | 5.012 | 79,498,236 | -540,122 | 2.55% | 398,461,370 |
| 2017-05-22 | 2017-05-18 | 5.076 | 80,038,358 | -1,537,023 | 2.57% | 406,289,873 |
| 2017-05-19 | 2017-05-17 | 5.140 | 81,575,381 | -66 | 2.62% | 419,311,741 |
| 2017-05-18 | 2017-05-16 | 5.076 | 81,575,447 | +180 | 2.62% | 414,092,428 |
| 2017-05-17 | 2017-05-15 | 5.034 | 81,575,267 | +93,559 | 2.62% | 410,611,753 |
| 2017-05-16 | 2017-05-12 | 4.991 | 81,481,708 | -510,902 | 2.62% | 406,665,051 |
| 2017-05-15 | 2017-05-11 | 5.055 | 81,992,610 | +14,881 | 2.63% | 414,461,244 |
| 2017-05-12 | 2017-05-10 | 5.119 | 81,977,729 | +105 | 2.63% | 419,631,416 |
| 2017-05-11 | 2017-05-09 | 5.066 | 81,977,624 | +93,031 | 2.63% | 415,259,723 |
| 2017-05-10 | 2017-05-08 | 5.034 | 81,884,593 | +105,212 | 2.63% | 412,168,756 |
| 2017-05-09 | 2017-05-05 | 5.034 | 81,779,381 | -158,908 | 2.63% | 411,639,168 |
| 2017-05-08 | 2017-05-04 | 5.044 | 81,938,289 | +116,218 | 2.63% | 413,312,848 |
| 2017-05-05 | 2017-05-02 | 4.980 | 81,822,071 | -118,645 | 2.63% | 407,491,189 |
| 2017-05-04 | 2017-04-28 | 5.012 | 81,940,716 | +401,155 | 2.63% | 410,703,578 |
| 2017-05-02 | 2017-04-27 | 4.938 | 81,539,561 | -200,670 | 2.62% | 402,605,992 |
| 2017-04-28 | 2017-04-26 | 5.108 | 81,740,231 | -67,592 | 2.62% | 417,544,001 |
| 2017-04-27 | 2017-04-25 | 5.012 | 81,807,823 | +33,289 | 2.63% | 410,037,491 |
| 2017-04-26 | 2017-04-24 | 4.874 | 81,774,534 | +1,723 | 2.63% | 398,533,792 |
| 2017-04-25 | 2017-04-21 | 4.863 | 81,772,811 | +2,073,102 | 2.63% | 397,653,348 |
| 2017-04-24 | 2017-04-20 | 4.799 | 79,699,709 | +84,934 | 2.56% | 382,472,420 |
| 2017-04-21 | 2017-04-19 | 4.810 | 79,614,775 | +162,831 | 2.56% | 382,913,861 |
| 2017-04-20 | 2017-04-18 | 4.916 | 79,451,944 | -33,993 | 2.55% | 390,603,677 |
| 2017-04-19 | 2017-04-13 | 5.012 | 79,485,937 | -431,032 | 2.55% | 398,399,725 |
| 2017-04-18 | 2017-04-12 | 5.098 | 79,916,969 | -69,177 | 2.57% | 407,378,190 |
| 2017-04-13 | 2017-04-11 | 5.247 | 79,986,146 | +5,973,765 | 2.57% | 419,672,728 |
| 2017-04-12 | 2017-04-10 | 5.183 | 74,012,381 | +2,203,528 | 2.38% | 383,593,747 |
| 2017-04-11 | 2017-04-07 | 5.172 | 71,808,853 | -9,101,530 | 2.31% | 371,407,443 |
| 2017-04-10 | 2017-04-06 | 5.140 | 80,910,383 | -1,067,017 | 2.60% | 415,893,535 |
| 2017-04-07 | 2017-04-05 | 5.119 | 81,977,400 | +487,236 | 2.63% | 419,629,732 |
| 2017-04-06 | 2017-04-03 | 4.927 | 81,490,164 | -85,893 | 2.62% | 401,493,059 |
| 2017-04-05 | 2017-03-31 | 5.012 | 81,576,057 | -66,930 | 2.62% | 408,875,833 |
| 2017-04-03 | 2017-03-30 | 5.034 | 81,642,987 | +48,761 | 2.62% | 410,952,624 |
| 2017-03-31 | 2017-03-29 | 5.044 | 81,594,226 | +6,100 | 2.62% | 411,577,326 |
| 2017-03-30 | 2017-03-28 | 5.044 | 81,588,126 | -12,959 | 2.62% | 411,546,557 |
| 2017-03-29 | 2017-03-27 | 4.991 | 81,601,085 | -9,947 | 2.62% | 407,260,847 |
| 2017-03-28 | 2017-03-24 | 5.172 | 81,611,032 | -201,608 | 2.62% | 422,105,958 |
| 2017-03-27 | 2017-03-23 | 5.140 | 81,812,640 | +365,239 | 2.63% | 420,531,294 |
| 2017-03-24 | 2017-03-22 | 5.268 | 81,447,401 | -58 | 2.62% | 429,076,820 |
| 2017-03-23 | 2017-03-21 | 5.321 | 81,447,459 | -890,381 | 2.62% | 433,420,011 |
| 2017-03-22 | 2017-03-20 | 5.279 | 82,337,840 | +230,183 | 2.64% | 434,645,855 |
| 2017-03-21 | 2017-03-17 | 5.130 | 82,107,657 | +623,595 | 2.64% | 421,172,115 |
| 2017-03-20 | 2017-03-16 | 5.012 | 81,484,062 | -353,462 | 2.62% | 408,414,735 |
| 2017-03-17 | 2017-03-15 | 5.044 | 81,837,524 | +1,407 | 2.63% | 412,804,569 |
| 2017-03-16 | 2017-03-14 | 5.119 | 81,836,117 | -1,177,293 | 2.63% | 418,906,526 |
| 2017-03-15 | 2017-03-13 | 5.076 | 83,013,410 | +1,466,024 | 2.67% | 421,391,800 |
| 2017-03-14 | 2017-03-10 | 5.002 | 81,547,386 | -343,644 | 2.62% | 407,862,485 |
| 2017-03-13 | 2017-03-09 | 5.023 | 81,891,030 | +149,565 | 2.63% | 411,327,849 |
| 2017-03-10 | 2017-03-08 | 5.140 | 81,741,465 | +270,492 | 2.62% | 420,165,442 |
| 2017-03-09 | 2017-03-07 | 5.172 | 81,470,973 | -914 | 2.62% | 421,381,549 |
| 2017-03-08 | 2017-03-06 | 5.130 | 81,471,887 | -102,229 | 2.62% | 417,910,926 |
| 2017-03-07 | 2017-03-03 | 5.225 | 81,574,116 | -420,897 | 2.62% | 426,264,662 |
| 2017-03-06 | 2017-03-02 | 5.311 | 81,995,013 | +52,013 | 2.63% | 435,459,386 |
| 2017-03-03 | 2017-03-01 | 5.289 | 81,943,000 | +190,824 | 2.63% | 433,435,431 |
| 2017-03-02 | 2017-02-28 | 5.417 | 81,752,176 | -983,222 | 2.63% | 442,887,994 |
| 2017-03-01 | 2017-02-27 | 5.417 | 82,735,398 | -587,493 | 2.66% | 448,214,546 |
| 2017-02-28 | 2017-02-24 | 5.439 | 83,322,891 | +735,686 | 2.68% | 453,174,412 |
| 2017-02-27 | 2017-02-23 | 5.460 | 82,587,205 | +459,918 | 2.65% | 450,934,645 |
| 2017-02-24 | 2017-02-22 | 5.353 | 82,127,287 | -1,740,872 | 2.64% | 439,665,175 |
| 2017-02-23 | 2017-02-21 | 5.321 | 83,868,159 | +215 | 2.69% | 446,301,688 |
| 2017-02-22 | 2017-02-20 | 5.225 | 83,867,944 | -43 | 2.69% | 438,251,035 |
| 2017-02-21 | 2017-02-17 | 5.204 | 83,867,987 | -195 | 2.69% | 436,462,479 |
| 2017-02-20 | 2017-02-16 | 5.268 | 83,868,182 | +1,209,561 | 2.69% | 441,829,848 |
| 2017-02-17 | 2017-02-15 | 5.225 | 82,658,621 | +343,711 | 2.65% | 431,931,731 |
| 2017-02-16 | 2017-02-14 | 5.407 | 82,314,910 | +49 | 2.64% | 445,058,747 |
| 2017-02-15 | 2017-02-13 | 5.449 | 82,314,861 | -622,559 | 2.64% | 448,569,791 |
| 2017-02-14 | 2017-02-10 | 5.439 | 82,937,420 | -26,559 | 2.66% | 451,077,922 |
| 2017-02-13 | 2017-02-09 | 5.449 | 82,963,979 | -69,859 | 2.66% | 452,107,120 |
| 2017-02-10 | 2017-02-08 | 5.428 | 83,033,838 | +1,819,426 | 2.67% | 450,716,823 |
| 2017-02-09 | 2017-02-07 | 5.439 | 81,214,412 | +47,793 | 2.61% | 441,706,870 |
| 2017-02-08 | 2017-02-06 | 5.503 | 81,166,619 | -605,901 | 2.61% | 446,640,428 |
| 2017-02-07 | 2017-02-03 | 5.481 | 81,772,520 | +832,219 | 2.63% | 448,230,469 |
| 2017-02-06 | 2017-02-02 | 5.471 | 80,940,301 | +19,697 | 2.60% | 442,805,548 |
| 2017-02-03 | 2017-02-01 | 5.481 | 80,920,604 | -1,955,897 | 2.60% | 443,560,749 |
| 2017-02-02 | 2017-01-27 | 5.481 | 82,876,501 | -1,151,067 | 2.66% | 454,281,865 |
| 2017-02-01 | 2017-01-25 | 5.503 | 84,027,568 | +792,849 | 2.70% | 462,383,544 |
| 2017-01-26 | 2017-01-24 | 5.481 | 83,234,719 | -347,908 | 2.67% | 456,245,412 |
| 2017-01-25 | 2017-01-23 | 5.481 | 83,582,627 | -2,020,236 | 2.68% | 458,152,446 |
| 2017-01-24 | 2017-01-20 | 5.417 | 85,602,863 | -2,881,156 | 2.75% | 463,748,882 |
| 2017-01-23 | 2017-01-19 | 5.279 | 88,484,019 | -1,266,678 | 2.84% | 467,090,369 |
| 2017-01-20 | 2017-01-18 | 5.289 | 89,750,697 | +358,800 | 2.88% | 474,734,048 |
| 2017-01-19 | 2017-01-17 | 5.247 | 89,391,897 | +3,598 | 2.87% | 469,022,989 |
| 2017-01-18 | 2017-01-16 | 5.098 | 89,388,299 | +184,219 | 2.87% | 455,658,466 |
| 2017-01-17 | 2017-01-13 | 5.066 | 89,204,080 | +18,285 | 2.86% | 451,865,518 |
| 2017-01-16 | 2017-01-12 | 5.108 | 89,185,795 | -1,706,563 | 2.86% | 455,577,299 |
| 2017-01-13 | 2017-01-11 | 4.906 | 90,892,358 | +1,563,866 | 2.92% | 445,878,032 |
| 2017-01-12 | 2017-01-10 | 4.980 | 89,328,492 | -1,570,340 | 2.87% | 444,874,750 |
| 2017-01-11 | 2017-01-09 | 4.959 | 90,898,832 | +5,905 | 2.92% | 450,756,636 |
| 2017-01-10 | 2017-01-06 | 5.023 | 90,892,927 | -178,100 | 2.92% | 456,543,191 |
| 2017-01-09 | 2017-01-05 | 5.034 | 91,071,027 | +178,165 | 2.92% | 458,408,969 |
| 2017-01-06 | 2017-01-04 | 5.023 | 90,892,862 | +229,105 | 2.92% | 456,542,865 |
| 2017-01-05 | 2017-01-03 | 4.863 | 90,663,757 | +62,827 | 2.91% | 440,889,167 |
| 2017-01-04 | 2016-12-30 | 4.906 | 90,600,930 | -52,512 | 2.91% | 444,448,414 |
| 2017-01-03 | 2016-12-29 | 4.799 | 90,653,442 | -36,734 | 2.91% | 435,038,493 |
| 2016-12-30 | 2016-12-28 | 4.703 | 90,690,176 | +62,171 | 2.91% | 426,510,481 |
| 2016-12-29 | 2016-12-23 | 4.799 | 90,628,005 | -150,034 | 2.91% | 434,916,423 |
| 2016-12-28 | 2016-12-22 | 4.788 | 90,778,039 | +149,096 | 2.91% | 434,668,343 |
| 2016-12-23 | 2016-12-21 | 4.788 | 90,628,943 | -109,613 | 2.91% | 433,954,433 |
| 2016-12-22 | 2016-12-20 | 4.778 | 90,738,556 | -3,282 | 2.91% | 433,511,629 |
| 2016-12-21 | 2016-12-19 | 4.799 | 90,741,838 | -203,961 | 2.91% | 435,462,698 |
| 2016-12-20 | 2016-12-16 | 4.842 | 90,945,799 | +901,598 | 2.92% | 440,320,970 |
| 2016-12-19 | 2016-12-15 | 4.810 | 90,044,201 | -123,443 | 2.89% | 433,075,050 |
| 2016-12-16 | 2016-12-14 | 4.884 | 90,167,644 | +985,310 | 2.90% | 440,399,760 |
| 2016-12-15 | 2016-12-13 | 5.034 | 89,182,334 | -80,781 | 2.86% | 448,902,172 |
| 2016-12-14 | 2016-12-12 | 5.087 | 89,263,115 | +319,271 | 2.87% | 454,068,413 |
| 2016-12-13 | 2016-12-09 | 5.119 | 88,943,844 | -332,294 | 2.86% | 455,289,889 |
| 2016-12-12 | 2016-12-08 | 5.215 | 89,276,138 | -720,389 | 2.87% | 465,559,430 |
| 2016-12-09 | 2016-12-07 | 5.183 | 89,996,527 | -964,334 | 2.89% | 466,436,892 |
| 2016-12-08 | 2016-12-06 | 5.332 | 90,960,861 | +1,552,859 | 2.92% | 485,015,302 |
| 2016-12-07 | 2016-12-05 | 5.343 | 89,408,002 | -298,262 | 2.87% | 477,688,724 |
| 2016-12-06 | 2016-12-02 | 5.439 | 89,706,264 | -789,973 | 2.88% | 487,892,138 |
| 2016-12-05 | 2016-12-01 | 5.492 | 90,496,237 | +7,033 | 2.91% | 497,014,002 |
| 2016-12-02 | 2016-11-30 | 5.545 | 90,489,204 | +462,379 | 2.91% | 501,800,379 |
| 2016-12-01 | 2016-11-29 | 5.460 | 90,026,825 | +472,024 | 2.89% | 491,555,737 |
| 2016-11-30 | 2016-11-28 | 5.513 | 89,554,801 | -935,552 | 2.88% | 493,753,617 |
| 2016-11-29 | 2016-11-25 | 5.300 | 90,490,353 | -51 | 2.91% | 479,611,452 |
| 2016-11-28 | 2016-11-24 | 5.343 | 90,490,404 | -158 | 2.91% | 483,471,777 |
| 2016-11-25 | 2016-11-23 | 5.321 | 90,490,562 | -245,280 | 2.91% | 481,542,591 |
| 2016-11-24 | 2016-11-22 | 5.364 | 90,735,842 | +182,626 | 2.91% | 486,718,364 |
| 2016-11-23 | 2016-11-21 | 5.407 | 90,553,216 | -9,343,960 | 2.91% | 489,601,469 |
| 2016-11-22 | 2016-11-18 | 5.332 | 99,897,176 | +5,597,104 | 3.21% | 532,664,912 |
| 2016-11-21 | 2016-11-17 | 5.311 | 94,300,072 | +13,570,698 | 3.03% | 500,809,134 |
| 2016-11-18 | 2016-11-16 | 5.162 | 80,729,374 | -5,927,819 | 2.59% | 416,684,955 |
| 2016-11-17 | 2016-11-15 | 5.236 | 86,657,193 | +8,727,211 | 2.78% | 453,750,361 |
| 2016-11-16 | 2016-11-14 | 5.215 | 77,929,982 | +240,793 | 2.50% | 406,391,213 |
| 2016-11-15 | 2016-11-11 | 5.204 | 77,689,189 | +425,463 | 2.49% | 404,307,021 |
| 2016-11-14 | 2016-11-10 | 5.268 | 77,263,726 | -920,107 | 2.48% | 407,036,608 |
| 2016-11-11 | 2016-11-09 | 5.343 | 78,183,833 | +4,190,740 | 2.51% | 417,720,277 |
| 2016-11-10 | 2016-11-08 | 5.417 | 73,993,093 | +77,343 | 2.38% | 400,853,581 |
| 2016-11-09 | 2016-11-07 | 5.428 | 73,915,750 | +395,827 | 2.37% | 401,222,837 |
| 2016-11-08 | 2016-11-04 | 5.449 | 73,519,923 | +1,709,877 | 2.36% | 400,642,316 |
| 2016-11-07 | 2016-11-03 | 5.545 | 71,810,046 | -6,752,361 | 2.31% | 398,216,657 |
| 2016-11-04 | 2016-11-02 | 5.545 | 78,562,407 | +1,651,111 | 2.52% | 435,661,315 |
| 2016-11-03 | 2016-11-01 | 5.652 | 76,911,296 | -403,133 | 2.47% | 434,707,240 |
| 2016-11-02 | 2016-10-31 | 5.567 | 77,314,429 | +321,953 | 2.48% | 430,389,760 |
| 2016-11-01 | 2016-10-28 | 5.695 | 76,992,476 | -676,441 | 2.47% | 438,450,346 |
| 2016-10-31 | 2016-10-27 | 5.620 | 77,668,917 | +154,720 | 2.49% | 436,504,513 |
| 2016-10-28 | 2016-10-26 | 5.545 | 77,514,197 | +1,153,319 | 2.49% | 429,848,554 |
| 2016-10-27 | 2016-10-25 | 5.545 | 76,360,878 | +1,905,309 | 2.45% | 423,452,919 |
| 2016-10-26 | 2016-10-24 | 5.663 | 74,455,569 | +3,278,478 | 2.39% | 421,621,338 |
| 2016-10-25 | 2016-10-20 | 5.759 | 71,177,091 | +73,611 | 2.29% | 409,887,683 |
| 2016-10-24 | 2016-10-19 | 5.652 | 71,103,480 | +313,664 | 2.28% | 401,881,117 |
| 2016-10-19 | 2016-10-17 | 5.684 | 70,789,816 | +182,475 | 2.27% | 402,373,033 |
| 2016-10-18 | 2016-10-14 | 5.801 | 70,607,341 | -54,856 | 2.27% | 409,618,564 |
| 2016-10-17 | 2016-10-13 | 5.791 | 70,662,197 | +138,500 | 2.27% | 409,183,243 |
| 2016-10-14 | 2016-10-12 | 5.855 | 70,523,697 | +202,737 | 2.26% | 412,893,731 |
| 2016-10-13 | 2016-10-11 | 5.833 | 70,320,960 | -36,102 | 2.26% | 410,206,928 |
| 2016-10-11 | 2016-10-06 | 5.961 | 70,357,062 | +36,102 | 2.26% | 419,421,199 |
| 2016-10-07 | 2016-10-05 | 5.865 | 70,320,960 | +18,754 | 2.26% | 412,456,692 |
| 2016-10-06 | 2016-10-04 | 5.577 | 70,302,206 | +11,253 | 2.26% | 392,104,219 |
| 2016-10-05 | 2016-10-03 | 5.606 | 70,290,953 | +60,013 | 2.26% | 394,085,179 |
| 2016-10-04 | 2016-09-30 | 5.456 | 70,230,940 | +777,125 | 2.26% | 383,188,407 |
| 2016-10-03 | 2016-09-29 | 5.542 | 69,453,815 | +232,766 | 2.25% | 384,916,010 |
| 2016-09-30 | 2016-09-28 | 5.542 | 69,221,049 | +186,213 | 2.24% | 383,626,011 |
| 2016-09-28 | 2016-09-26 | 5.424 | 69,034,836 | +186,213 | 2.23% | 374,437,937 |
| 2016-09-26 | 2016-09-22 | 5.553 | 68,848,623 | -1,558,137 | 2.23% | 382,301,472 |
| 2016-09-23 | 2016-09-21 | 5.413 | 70,406,760 | +240,681 | 2.28% | 381,122,917 |
| 2016-09-22 | 2016-09-20 | 5.435 | 70,166,079 | +128,021 | 2.27% | 381,327,295 |
| 2016-09-21 | 2016-09-19 | 5.349 | 70,038,058 | +16,759 | 2.27% | 374,613,657 |
| 2016-09-20 | 2016-09-15 | 5.316 | 70,021,299 | +5,586 | 2.26% | 372,267,849 |
| 2016-09-19 | 2016-09-14 | 5.510 | 70,015,713 | -1,862 | 2.26% | 385,774,084 |
| 2016-09-15 | 2016-09-13 | 5.349 | 70,017,575 | +1,862 | 2.26% | 374,504,099 |
| 2016-09-14 | 2016-09-12 | 5.435 | 70,015,713 | -97,296 | 2.26% | 380,510,110 |
| 2016-09-13 | 2016-09-09 | 5.649 | 70,113,009 | -30,259 | 2.27% | 396,099,704 |
| 2016-09-12 | 2016-09-08 | 5.574 | 70,143,268 | -144,781 | 2.27% | 390,997,087 |
| 2016-09-09 | 2016-09-07 | 5.649 | 70,288,049 | +466 | 2.27% | 397,088,583 |
| 2016-09-08 | 2016-09-06 | 5.585 | 70,287,583 | +174,574 | 2.27% | 392,556,453 |
| 2016-09-07 | 2016-09-05 | 5.617 | 70,113,009 | +1,450,599 | 2.27% | 393,840,580 |
| 2016-09-05 | 2016-09-01 | 5.359 | 68,662,410 | -1,488,307 | 2.22% | 367,993,168 |
| 2016-09-02 | 2016-08-31 | 5.295 | 70,150,717 | -16,759 | 2.27% | 371,449,007 |
| 2016-09-01 | 2016-08-30 | 5.488 | 70,167,476 | +1,310,008 | 2.27% | 385,103,019 |
| 2016-08-31 | 2016-08-29 | 5.564 | 68,857,468 | +159,677 | 2.23% | 383,090,142 |
| 2016-08-30 | 2016-08-26 | 5.553 | 68,697,791 | -227,179 | 2.22% | 381,463,934 |
| 2016-08-29 | 2016-08-25 | 5.478 | 68,924,970 | +213,679 | 2.23% | 377,543,441 |
| 2016-08-26 | 2016-08-24 | 5.649 | 68,711,291 | +12,104 | 2.22% | 388,180,773 |
| 2016-08-25 | 2016-08-23 | 5.682 | 68,699,187 | +1,396 | 2.22% | 390,325,961 |
| 2016-08-23 | 2016-08-19 | 5.875 | 68,697,791 | -213,331 | 2.22% | 403,599,172 |
| 2016-08-22 | 2016-08-18 | 5.854 | 68,911,122 | +206,697 | 2.23% | 403,372,226 |
| 2016-08-19 | 2016-08-17 | 5.854 | 68,704,425 | -82,865 | 2.22% | 402,162,322 |
| 2016-08-18 | 2016-08-16 | 5.757 | 68,787,290 | +87,055 | 2.22% | 395,998,151 |
| 2016-08-17 | 2016-08-15 | 5.789 | 68,700,235 | +367,305 | 2.22% | 397,710,590 |
| 2016-08-16 | 2016-08-12 | 5.768 | 68,332,930 | -980,877 | 2.21% | 394,116,390 |
| 2016-08-15 | 2016-08-11 | 5.811 | 69,313,807 | +1,060,948 | 2.24% | 402,751,518 |
| 2016-08-12 | 2016-08-10 | 5.735 | 68,252,859 | -122,900 | 2.21% | 391,455,386 |
| 2016-08-10 | 2016-08-08 | 5.778 | 68,375,759 | +279,319 | 2.21% | 395,097,793 |
| 2016-08-09 | 2016-08-05 | 5.735 | 68,096,440 | -353,339 | 2.20% | 390,558,265 |
| 2016-08-08 | 2016-08-04 | 5.542 | 68,449,779 | +354,270 | 2.21% | 379,351,600 |
| 2016-08-05 | 2016-08-03 | 5.499 | 68,095,509 | -9,311 | 2.20% | 374,462,730 |
| 2016-08-04 | 2016-08-01 | 5.456 | 68,104,820 | -4,554,157 | 2.20% | 371,588,042 |
| 2016-08-03 | 2016-07-29 | 5.402 | 72,658,977 | +4,559,678 | 2.35% | 392,534,137 |
| 2016-08-01 | 2016-07-28 | 5.585 | 68,099,299 | +285,836 | 2.20% | 380,334,878 |
| 2016-07-29 | 2016-07-27 | 5.521 | 67,813,463 | +422,238 | 2.19% | 374,368,423 |
| 2016-07-28 | 2016-07-26 | 5.649 | 67,391,225 | +7,914 | 2.18% | 380,723,131 |
| 2016-07-27 | 2016-07-25 | 5.220 | 67,383,311 | +83,796 | 2.18% | 351,729,492 |
| 2016-07-26 | 2016-07-22 | 5.188 | 67,299,515 | -34,225 | 2.18% | 349,123,621 |
| 2016-07-25 | 2016-07-21 | 5.220 | 67,333,740 | +968 | 2.18% | 351,470,739 |
| 2016-07-20 | 2016-07-18 | 5.231 | 67,332,772 | -200,179 | 2.18% | 352,188,867 |
| 2016-07-19 | 2016-07-15 | 5.327 | 67,532,951 | +106,607 | 2.18% | 359,763,891 |
| 2016-07-18 | 2016-07-14 | 5.338 | 67,426,344 | -92,641 | 2.18% | 359,920,156 |
| 2016-07-15 | 2016-07-13 | 5.381 | 67,518,985 | +80,537 | 2.18% | 363,315,393 |
| 2016-07-14 | 2016-07-12 | 5.145 | 67,438,448 | +102,882 | 2.18% | 346,947,089 |
| 2016-07-13 | 2016-07-11 | 4.876 | 67,335,566 | +116,383 | 2.18% | 328,337,537 |
| 2016-07-12 | 2016-07-08 | 4.844 | 67,219,183 | -190,402 | 2.17% | 325,604,156 |
| 2016-07-11 | 2016-07-07 | 4.844 | 67,409,585 | +190,402 | 2.18% | 326,526,447 |
| 2016-07-08 | 2016-07-06 | 4.865 | 67,219,183 | -219,265 | 2.17% | 327,048,077 |
| 2016-07-07 | 2016-07-05 | 4.876 | 67,438,448 | +104,279 | 2.18% | 328,839,204 |
| 2016-07-06 | 2016-07-04 | 5.027 | 67,334,169 | -6,565 | 2.18% | 338,455,461 |
| 2016-07-05 | 2016-06-30 | 5.102 | 67,340,734 | +112,838 | 2.18% | 343,551,321 |
| 2016-07-04 | 2016-06-29 | 4.908 | 67,227,896 | -1,582,275 | 2.17% | 329,978,685 |
| 2016-06-30 | 2016-06-28 | 4.801 | 68,810,171 | +1,211,315 | 2.23% | 330,354,577 |
| 2016-06-29 | 2016-06-27 | 4.887 | 67,598,856 | +236,025 | 2.19% | 330,347,414 |
| 2016-06-28 | 2016-06-24 | 4.898 | 67,362,831 | +30,071 | 2.18% | 329,917,491 |
| 2016-06-27 | 2016-06-23 | 5.048 | 67,332,760 | -147,586 | 2.18% | 339,894,739 |
| 2016-06-24 | 2016-06-22 | 4.951 | 67,480,346 | +147,574 | 2.18% | 334,116,862 |
| 2016-06-21 | 2016-06-17 | 4.908 | 67,332,772 | -5,088,083 | 2.18% | 330,493,454 |
| 2016-06-20 | 2016-06-16 | 4.865 | 72,420,855 | +3,372,410 | 2.34% | 352,356,281 |
| 2016-06-17 | 2016-06-15 | 4.994 | 69,048,445 | -2,258,391 | 2.23% | 344,847,454 |
| 2016-06-16 | 2016-06-14 | 4.919 | 71,306,836 | -1,940,804 | 2.31% | 350,765,453 |
| 2016-06-15 | 2016-06-13 | 4.941 | 73,247,640 | +3,023,633 | 2.37% | 361,885,878 |
| 2016-06-14 | 2016-06-10 | 5.166 | 70,224,007 | -2,937,509 | 2.27% | 362,786,277 |
| 2016-06-13 | 2016-06-08 | 5.252 | 73,161,516 | +144,315 | 2.37% | 384,248,095 |
| 2016-06-10 | 2016-06-07 | 5.295 | 73,017,201 | -685,264 | 2.36% | 386,627,079 |
| 2016-06-08 | 2016-06-06 | 5.080 | 73,702,465 | +3,450,526 | 2.38% | 374,423,692 |
| 2016-06-07 | 2016-06-03 | 5.102 | 70,251,939 | +27,932 | 2.27% | 358,403,377 |
| 2016-06-06 | 2016-06-02 | 5.102 | 70,224,007 | -56,330 | 2.27% | 358,260,877 |
| 2016-06-03 | 2016-06-01 | 5.134 | 70,280,337 | +678,887 | 2.27% | 360,812,770 |
| 2016-06-02 | 2016-05-31 | 5.155 | 69,601,450 | +127,229 | 2.25% | 358,822,521 |
| 2016-06-01 | 2016-05-30 | 5.209 | 69,474,221 | -149,902 | 2.25% | 361,897,508 |
| 2016-05-31 | 2016-05-27 | 5.123 | 69,624,123 | +24,208 | 2.25% | 356,696,037 |
| 2016-05-27 | 2016-05-25 | 4.962 | 69,599,915 | +125,694 | 2.25% | 345,359,059 |
| 2016-05-26 | 2016-05-24 | 4.951 | 69,474,221 | -160,609 | 2.25% | 343,989,178 |
| 2016-05-25 | 2016-05-23 | 4.941 | 69,634,830 | +92,176 | 2.25% | 344,036,499 |
| 2016-05-24 | 2016-05-20 | 4.844 | 69,542,654 | -221,594 | 2.25% | 336,858,857 |
| 2016-05-23 | 2016-05-19 | 5.123 | 69,764,248 | -1,622,845 | 2.26% | 357,413,921 |
| 2016-05-20 | 2016-05-18 | 5.188 | 71,387,093 | +1,465,961 | 2.31% | 370,328,380 |
| 2016-05-19 | 2016-05-17 | 5.166 | 69,921,132 | -2,703,812 | 2.26% | 361,221,586 |
| 2016-05-18 | 2016-05-16 | 5.102 | 72,624,944 | -244,875 | 2.35% | 370,509,705 |
| 2016-05-17 | 2016-05-13 | 4.984 | 72,869,819 | -10,051,769 | 2.36% | 363,149,825 |
| 2016-05-16 | 2016-05-12 | 4.930 | 82,921,588 | +9,210,092 | 2.68% | 408,790,189 |
| 2016-05-13 | 2016-05-11 | 5.456 | 73,711,496 | +3,428,645 | 2.38% | 402,178,737 |
| 2016-05-12 | 2016-05-10 | 5.435 | 70,282,851 | -4,655 | 2.27% | 381,961,909 |
| 2016-05-11 | 2016-05-09 | 5.445 | 70,287,506 | -284,440 | 2.27% | 382,742,122 |
| 2016-05-10 | 2016-05-06 | 5.413 | 70,571,946 | +303,527 | 2.28% | 382,017,095 |
| 2016-05-09 | 2016-05-05 | 5.639 | 70,268,419 | +29,794 | 2.27% | 396,222,974 |
| 2016-05-06 | 2016-05-04 | 5.649 | 70,238,625 | -503,706 | 2.27% | 396,809,365 |
| 2016-05-05 | 2016-05-03 | 5.692 | 70,742,331 | +609,462 | 2.29% | 402,694,227 |
| 2016-05-04 | 2016-04-29 | 5.800 | 70,132,869 | -105,756 | 2.27% | 406,757,466 |
| 2016-05-03 | 2016-04-28 | 5.854 | 70,238,625 | -622,417 | 2.27% | 411,142,783 |
| 2016-04-29 | 2016-04-27 | 5.907 | 70,861,042 | +1,346,320 | 2.29% | 418,591,487 |
| 2016-04-28 | 2016-04-26 | 5.875 | 69,514,722 | -88,917 | 2.25% | 408,398,638 |
| 2016-04-27 | 2016-04-25 | 5.854 | 69,603,639 | -576,329 | 2.25% | 407,425,884 |
| 2016-04-25 | 2016-04-21 | 6.090 | 70,179,968 | -729,489 | 2.27% | 427,382,163 |
| 2016-04-22 | 2016-04-20 | 5.982 | 70,909,457 | +567,484 | 2.29% | 424,208,653 |
| 2016-04-21 | 2016-04-19 | 6.068 | 70,341,973 | +138,263 | 2.27% | 426,857,741 |
| 2016-04-20 | 2016-04-18 | 6.133 | 70,203,710 | -938,513 | 2.27% | 430,542,809 |
| 2016-04-19 | 2016-04-15 | 6.047 | 71,142,223 | -266,750 | 2.30% | 430,185,724 |
| 2016-04-18 | 2016-04-14 | 6.122 | 71,408,973 | +472,049 | 2.31% | 437,167,442 |
| 2016-04-15 | 2016-04-13 | 6.176 | 70,936,924 | -25,138 | 2.29% | 438,086,999 |
| 2016-04-14 | 2016-04-12 | 6.176 | 70,962,062 | -1,572,569 | 2.29% | 438,242,245 |
| 2016-04-13 | 2016-04-11 | 6.240 | 72,534,631 | +2,163,329 | 2.35% | 452,628,302 |
| 2016-04-12 | 2016-04-08 | 6.240 | 70,371,302 | -866,821 | 2.28% | 439,128,765 |
| 2016-04-11 | 2016-04-07 | 5.961 | 71,238,123 | +441,790 | 2.30% | 424,644,613 |
| 2016-04-08 | 2016-04-06 | 5.939 | 70,796,333 | +607,985 | 2.29% | 420,490,378 |
| 2016-04-07 | 2016-04-05 | 5.875 | 70,188,348 | -89,847 | 2.27% | 412,356,187 |
| 2016-04-06 | 2016-04-01 | 6.015 | 70,278,195 | +611,211 | 2.27% | 422,696,638 |
| 2016-04-05 | 2016-03-31 | 6.444 | 69,666,984 | +487,910 | 2.25% | 448,950,467 |
| 2016-04-01 | 2016-03-30 | 5.939 | 69,179,074 | +896,102 | 2.24% | 410,884,770 |
| 2016-03-31 | 2016-03-29 | 6.208 | 68,282,972 | +1,238,316 | 2.21% | 423,897,077 |
| 2016-03-30 | 2016-03-24 | 6.391 | 67,044,656 | -192,731 | 2.17% | 428,451,138 |
| 2016-03-29 | 2016-03-23 | 6.423 | 67,237,387 | -2,912,188 | 2.17% | 431,849,260 |
| 2016-03-24 | 2016-03-22 | 6.380 | 70,149,575 | +1,672,657 | 2.27% | 447,539,793 |
| 2016-03-23 | 2016-03-21 | 6.358 | 68,476,918 | -258,753 | 2.21% | 435,397,649 |
| 2016-03-22 | 2016-03-18 | 5.854 | 68,735,671 | +2,289,308 | 2.22% | 402,345,221 |
| 2016-03-21 | 2016-03-17 | 5.993 | 66,446,363 | -1,602,400 | 2.15% | 398,222,305 |
| 2016-03-18 | 2016-03-16 | 5.950 | 68,048,763 | +7,357,529 | 2.20% | 404,902,229 |
| 2016-03-17 | 2016-03-15 | 5.961 | 60,691,234 | +2,029,837 | 1.96% | 361,775,472 |
| 2016-03-16 | 2016-03-14 | 6.262 | 58,661,397 | +747,640 | 1.90% | 367,317,081 |
| 2016-03-15 | 2016-03-11 | 6.176 | 57,913,757 | -314,991 | 1.87% | 357,659,489 |
| 2016-03-14 | 2016-03-10 | 6.219 | 58,228,748 | -514,879 | 1.88% | 362,106,386 |
| 2016-03-11 | 2016-03-09 | 6.584 | 58,743,627 | +595,416 | 1.90% | 386,759,865 |
| 2016-03-10 | 2016-03-08 | 6.659 | 58,148,211 | -17,690 | 1.88% | 387,211,471 |
| 2016-03-09 | 2016-03-07 | 6.734 | 58,165,901 | +7,683 | 1.88% | 391,702,342 |
| 2016-03-08 | 2016-03-04 | 6.756 | 58,158,218 | -205,649 | 1.88% | 392,899,887 |
| 2016-03-07 | 2016-03-03 | 6.745 | 58,363,867 | +82,702 | 1.89% | 393,662,341 |
| 2016-03-04 | 2016-03-02 | 6.799 | 58,281,165 | -21,122 | 1.88% | 396,234,332 |
| 2016-03-03 | 2016-03-01 | 6.659 | 58,302,287 | -45,853 | 1.89% | 388,237,470 |
| 2016-03-02 | 2016-02-29 | 6.713 | 58,348,140 | +46,318 | 1.89% | 391,676,217 |
| 2016-03-01 | 2016-02-26 | 6.766 | 58,301,822 | -131,426 | 1.89% | 394,496,219 |
| 2016-02-29 | 2016-02-25 | 6.681 | 58,433,248 | -58,258 | 1.89% | 390,364,737 |
| 2016-02-26 | 2016-02-24 | 6.820 | 58,491,506 | -62,989 | 1.89% | 398,920,814 |
| 2016-02-25 | 2016-02-23 | 7.024 | 58,554,495 | +126,762 | 1.89% | 411,299,476 |
| 2016-02-23 | 2016-02-19 | 6.863 | 58,427,733 | -4,895,795 | 1.89% | 400,996,020 |
| 2016-02-22 | 2016-02-18 | 6.874 | 63,323,528 | +4,647,386 | 2.05% | 435,276,524 |
| 2016-02-19 | 2016-02-17 | 6.745 | 58,676,142 | +22,345 | 1.90% | 395,768,626 |
| 2016-02-17 | 2016-02-15 | 6.659 | 58,653,797 | -150,832 | 1.90% | 390,578,191 |
| 2016-02-16 | 2016-02-12 | 6.337 | 58,804,629 | +149,436 | 1.90% | 372,635,043 |
| 2016-02-12 | 2016-02-05 | 6.820 | 58,655,193 | -30,725 | 1.90% | 400,037,184 |
| 2016-02-11 | 2016-02-04 | 6.681 | 58,685,918 | -688,675 | 1.90% | 392,052,705 |
| 2016-02-05 | 2016-02-03 | 6.809 | 59,374,593 | -269,078 | 1.92% | 404,305,893 |
| 2016-02-04 | 2016-02-02 | 7.035 | 59,643,671 | +269,078 | 1.93% | 419,590,681 |
| 2016-02-03 | 2016-02-01 | 6.906 | 59,374,593 | +720,796 | 1.92% | 410,045,251 |
| 2016-02-02 | 2016-01-29 | 6.874 | 58,653,797 | -465 | 1.90% | 403,177,487 |
| 2016-02-01 | 2016-01-28 | 6.799 | 58,654,262 | -3,724 | 1.90% | 398,770,895 |
| 2016-01-29 | 2016-01-27 | 6.734 | 58,657,986 | -763,939 | 1.90% | 395,016,154 |
| 2016-01-28 | 2016-01-26 | 6.702 | 59,421,925 | -6,114,047 | 1.92% | 398,246,048 |
| 2016-01-27 | 2016-01-25 | 6.960 | 65,535,972 | +6,880,779 | 2.12% | 456,115,592 |
| 2016-01-26 | 2016-01-22 | 6.917 | 58,655,193 | -696,902 | 1.90% | 405,707,002 |
| 2016-01-25 | 2016-01-21 | 6.777 | 59,352,095 | -642,900 | 1.92% | 402,240,300 |
| 2016-01-22 | 2016-01-20 | 7.142 | 59,994,995 | -364,047 | 1.94% | 428,505,928 |
| 2016-01-21 | 2016-01-19 | 7.497 | 60,359,042 | -7,370,984 | 1.95% | 452,499,318 |
| 2016-01-20 | 2016-01-18 | 7.540 | 67,730,026 | +3,496,929 | 2.19% | 510,667,856 |
| 2016-01-19 | 2016-01-15 | 7.443 | 64,233,097 | -3,238,559 | 2.08% | 478,092,867 |
| 2016-01-18 | 2016-01-14 | 7.690 | 67,471,656 | +6,691,519 | 2.18% | 518,865,219 |
| 2016-01-15 | 2016-01-13 | 7.808 | 60,780,137 | +177,833 | 1.97% | 474,587,454 |
| 2016-01-14 | 2016-01-12 | 7.840 | 60,602,304 | -605,403 | 1.96% | 475,151,565 |
| 2016-01-13 | 2016-01-11 | 7.830 | 61,207,707 | +811,423 | 1.98% | 479,240,824 |
| 2016-01-12 | 2016-01-08 | 8.313 | 60,396,284 | -764,870 | 1.95% | 502,078,180 |
| 2016-01-11 | 2016-01-07 | 8.485 | 61,161,154 | +803,509 | 1.98% | 518,946,910 |
| 2016-01-08 | 2016-01-06 | 8.710 | 60,357,645 | -705,747 | 1.95% | 525,742,769 |
| 2016-01-07 | 2016-01-05 | 8.281 | 61,063,392 | +691,781 | 1.97% | 505,656,357 |
| 2016-01-06 | 2016-01-04 | 8.216 | 60,371,611 | +13,966 | 1.95% | 496,037,338 |
| 2016-01-05 | 2015-12-31 | 8.678 | 60,357,645 | -931 | 1.95% | 523,797,975 |
| 2016-01-04 | 2015-12-29 | 8.582 | 60,358,576 | +931 | 1.95% | 517,971,581 |
| 2015-12-30 | 2015-12-28 | 8.603 | 60,357,645 | -12,104 | 1.95% | 519,260,121 |
| 2015-12-29 | 2015-12-24 | 8.517 | 60,369,749 | -12,148 | 1.95% | 514,177,094 |
| 2015-12-28 | 2015-12-22 | 8.388 | 60,381,897 | -72,092 | 1.95% | 506,498,257 |
| 2015-12-23 | 2015-12-21 | 8.281 | 60,453,989 | -143,433 | 1.96% | 500,609,986 |
| 2015-12-22 | 2015-12-18 | 8.313 | 60,597,422 | +9,311 | 1.96% | 503,750,253 |
| 2015-12-21 | 2015-12-17 | 8.206 | 60,588,111 | +186,213 | 1.96% | 497,165,449 |
| 2015-12-17 | 2015-12-15 | 8.055 | 60,401,898 | -56,330 | 1.95% | 486,555,086 |
| 2015-12-16 | 2015-12-14 | 8.088 | 60,458,228 | +54,467 | 1.96% | 488,956,876 |
| 2015-12-15 | 2015-12-11 | 8.184 | 60,403,761 | -103,813 | 1.95% | 494,355,215 |
| 2015-12-14 | 2015-12-10 | 8.216 | 60,507,574 | +105,676 | 1.96% | 497,154,464 |
| 2015-12-11 | 2015-12-09 | 8.055 | 60,401,898 | -486,947 | 1.95% | 486,555,086 |
| 2015-12-10 | 2015-12-08 | 8.173 | 60,888,845 | +70 | 1.97% | 497,671,259 |
| 2015-12-09 | 2015-12-07 | 8.206 | 60,888,775 | +195,470 | 1.97% | 499,632,595 |
| 2015-12-08 | 2015-12-04 | 8.302 | 60,693,305 | -30,049,237 | 1.96% | 503,895,464 |
| 2015-12-04 | 2015-12-02 | 8.249 | 90,742,542 | +6,203 | 2.93% | 748,500,904 |
| 2015-12-03 | 2015-12-01 | 7.518 | 90,736,339 | +469,722 | 2.93% | 682,180,750 |
| 2015-12-02 | 2015-11-30 | 7.250 | 90,266,617 | -438,618 | 2.92% | 654,411,778 |
| 2015-12-01 | 2015-11-27 | 7.132 | 90,705,235 | +860,733 | 2.93% | 646,875,347 |
| 2015-11-30 | 2015-11-26 | 7.400 | 89,844,502 | +348,904 | 2.91% | 664,861,057 |
| 2015-11-27 | 2015-11-25 | 7.368 | 89,495,598 | -29,328 | 2.89% | 659,395,468 |
| 2015-11-26 | 2015-11-24 | 7.357 | 89,524,926 | +142,928 | 2.90% | 658,650,021 |
| 2015-11-25 | 2015-11-23 | 7.293 | 89,381,998 | -32,121 | 2.89% | 651,838,489 |
| 2015-11-24 | 2015-11-20 | 7.432 | 89,414,119 | -13,966 | 2.89% | 664,557,195 |
| 2015-11-23 | 2015-11-19 | 7.389 | 89,428,085 | -4,656 | 2.89% | 660,819,024 |
| 2015-11-20 | 2015-11-18 | 7.475 | 89,432,741 | +19,553 | 2.89% | 668,537,771 |
| 2015-11-19 | 2015-11-17 | 7.636 | 89,413,188 | +151,875 | 2.89% | 682,796,598 |
| 2015-11-18 | 2015-11-16 | 7.830 | 89,261,313 | -193,968 | 2.89% | 698,893,445 |
| 2015-11-17 | 2015-11-13 | 8.066 | 89,455,281 | +250,032 | 2.89% | 721,549,432 |
| 2015-11-16 | 2015-11-12 | 8.259 | 89,205,249 | -8,073,123 | 2.88% | 736,778,455 |
| 2015-11-13 | 2015-11-11 | 7.969 | 97,278,372 | +7,942,312 | 3.15% | 775,247,487 |
| 2015-11-12 | 2015-11-10 | 8.141 | 89,336,060 | -624,220 | 2.89% | 727,304,322 |
| 2015-11-11 | 2015-11-09 | 8.227 | 89,960,280 | -465 | 2.91% | 740,115,903 |
| 2015-11-10 | 2015-11-06 | 8.281 | 89,960,745 | -264,008 | 2.91% | 744,950,797 |
| 2015-11-09 | 2015-11-05 | 8.324 | 90,224,753 | -711,825 | 2.92% | 751,013,203 |
| 2015-11-06 | 2015-11-04 | 8.259 | 90,936,578 | -2,046,102 | 2.94% | 751,078,128 |
| 2015-11-05 | 2015-11-03 | 8.270 | 92,982,680 | -73,554 | 3.01% | 768,976,296 |
| 2015-11-04 | 2015-11-02 | 8.066 | 93,056,234 | +1,042,799 | 3.01% | 750,594,845 |
| 2015-11-03 | 2015-10-30 | 8.216 | 92,013,435 | -939,425 | 2.98% | 756,019,238 |
| 2015-11-02 | 2015-10-29 | 8.399 | 92,952,860 | +851,949 | 3.01% | 780,709,884 |
| 2015-10-30 | 2015-10-28 | 8.420 | 92,100,911 | -215,573 | 2.98% | 775,532,775 |
| 2015-10-29 | 2015-10-27 | 8.378 | 92,316,484 | -1,591,655 | 2.99% | 773,381,940 |
| 2015-10-28 | 2015-10-26 | 8.496 | 93,908,139 | +697,238 | 3.04% | 797,810,753 |
| 2015-10-27 | 2015-10-23 | 8.560 | 93,210,901 | -909,178 | 3.01% | 797,893,993 |
| 2015-10-26 | 2015-10-22 | 8.592 | 94,120,079 | +1,083,856 | 3.04% | 808,709,301 |
| 2015-10-23 | 2015-10-20 | 8.517 | 93,036,223 | -1,563,310 | 3.01% | 792,401,750 |
| 2015-10-22 | 2015-10-19 | 8.625 | 94,599,533 | +971,228 | 3.06% | 815,877,029 |
| 2015-10-20 | 2015-10-16 | 8.442 | 93,628,305 | +215,076 | 3.03% | 790,405,357 |
| 2015-10-19 | 2015-10-15 | 8.603 | 93,413,229 | +640,270 | 3.02% | 803,639,118 |
| 2015-10-16 | 2015-10-14 | 8.700 | 92,772,959 | +334,551 | 3.00% | 807,098,603 |
| 2015-10-15 | 2015-10-13 | 8.839 | 92,438,408 | +762,711 | 2.99% | 817,094,826 |
| 2015-10-14 | 2015-10-12 | 8.764 | 91,675,697 | -349,615 | 2.96% | 803,460,531 |
| 2015-10-13 | 2015-10-09 | 8.893 | 92,025,312 | -177,368 | 2.98% | 818,385,269 |
| 2015-10-12 | 2015-10-08 | 8.678 | 92,202,680 | +1,122,865 | 2.98% | 800,156,750 |
| 2015-10-07 | 2015-10-05 | 7.400 | 91,079,815 | -1,344 | 2.95% | 674,002,535 |
| 2015-10-06 | 2015-10-02 | 7.271 | 91,081,159 | +1,349 | 2.95% | 662,273,511 |
| 2015-10-05 | 2015-09-30 | 7.400 | 91,079,810 | +737,403 | 2.95% | 674,002,498 |
| 2015-10-02 | 2015-09-29 | 7.626 | 90,342,407 | +382,214 | 2.92% | 688,922,191 |
| 2015-09-30 | 2015-09-25 | 7.830 | 89,960,193 | +25,598 | 2.91% | 704,365,498 |
| 2015-09-29 | 2015-09-24 | 7.722 | 89,934,595 | -16,304 | 2.91% | 694,505,743 |
| 2015-09-25 | 2015-09-23 | 7.883 | 89,950,899 | +53,536 | 2.91% | 709,123,268 |
| 2015-09-23 | 2015-09-21 | 7.787 | 89,897,363 | -139,148 | 2.91% | 700,011,423 |
| 2015-09-22 | 2015-09-18 | 7.787 | 90,036,511 | +46,088 | 2.91% | 701,094,939 |
| 2015-09-21 | 2015-09-17 | 7.755 | 89,990,423 | +93,572 | 2.91% | 697,836,464 |
| 2015-09-18 | 2015-09-16 | 7.722 | 89,896,851 | -5,598 | 2.91% | 694,214,271 |
| 2015-09-17 | 2015-09-15 | 7.572 | 89,902,449 | +5,552 | 2.91% | 680,739,274 |
| 2015-09-16 | 2015-09-14 | 7.808 | 89,896,897 | -220,663 | 2.91% | 701,938,850 |
| 2015-09-15 | 2015-09-11 | 7.776 | 90,117,560 | -5,466,733 | 2.91% | 700,758,152 |
| 2015-09-14 | 2015-09-10 | 7.840 | 95,584,293 | +390,407 | 3.09% | 749,427,388 |
| 2015-09-11 | 2015-09-09 | 7.690 | 95,193,886 | +2,585,808 | 3.08% | 732,052,530 |
| 2015-09-10 | 2015-09-08 | 7.261 | 92,608,078 | -1,130,355 | 2.99% | 672,381,468 |
| 2015-09-09 | 2015-09-07 | 7.239 | 93,738,433 | +299,337 | 3.03% | 678,574,841 |
| 2015-09-08 | 2015-09-04 | 7.132 | 93,439,096 | +25,405,209 | 3.02% | 666,372,207 |
| 2015-09-07 | 2015-09-02 | 7.003 | 68,033,887 | +4,915,874 | 2.20% | 476,423,360 |
| 2015-09-04 | 2015-09-01 | 7.218 | 63,118,013 | +22,345 | 2.04% | 455,557,037 |
| 2015-09-02 | 2015-08-31 | 7.089 | 63,095,668 | +114,824 | 2.04% | 447,263,694 |
| 2015-09-01 | 2015-08-28 | 7.325 | 62,980,844 | -267,719 | 2.04% | 461,331,404 |
| 2015-08-31 | 2015-08-27 | 7.239 | 63,248,563 | -85,538 | 2.05% | 457,857,916 |
| 2015-08-28 | 2015-08-26 | 6.971 | 63,334,101 | -107,367 | 2.05% | 441,471,300 |
| 2015-08-27 | 2015-08-25 | 6.895 | 63,441,468 | +500,442 | 2.05% | 437,449,999 |
| 2015-08-26 | 2015-08-24 | 6.938 | 62,941,026 | +32,463 | 2.04% | 436,703,330 |
| 2015-08-25 | 2015-08-21 | 7.228 | 62,908,563 | +372,412 | 2.03% | 454,720,985 |
| 2015-08-24 | 2015-08-20 | 7.991 | 62,536,151 | +83,781 | 2.02% | 499,717,146 |
| 2015-08-21 | 2015-08-19 | 8.431 | 62,452,370 | -67,969 | 2.02% | 526,548,947 |
| 2015-08-20 | 2015-08-18 | 8.399 | 62,520,339 | +12,104 | 2.02% | 525,107,529 |
| 2015-08-19 | 2015-08-17 | 8.582 | 62,508,235 | +23,254 | 2.02% | 536,419,039 |
| 2015-08-18 | 2015-08-14 | 8.485 | 62,484,981 | +34,007 | 2.02% | 530,179,464 |
| 2015-08-14 | 2015-08-12 | 8.485 | 62,450,974 | -178,765 | 2.02% | 529,890,917 |
| 2015-08-13 | 2015-08-11 | 8.667 | 62,629,739 | +172,247 | 2.03% | 542,843,078 |
| 2015-08-12 | 2015-08-10 | 8.689 | 62,457,492 | +6,518 | 2.02% | 542,691,764 |
| 2015-08-11 | 2015-08-07 | 8.743 | 62,450,974 | -416,652 | 2.02% | 545,988,869 |
| 2015-08-10 | 2015-08-06 | 8.700 | 62,867,626 | -21,953 | 2.03% | 546,930,632 |
| 2015-08-07 | 2015-08-05 | 8.700 | 62,889,579 | +438,605 | 2.03% | 547,121,617 |
| 2015-08-06 | 2015-08-04 | 8.700 | 62,450,974 | -56,330 | 2.02% | 543,305,877 |
| 2015-08-05 | 2015-08-03 | 8.700 | 62,507,304 | -303,520 | 2.02% | 543,795,932 |
| 2015-08-04 | 2015-07-31 | 8.700 | 62,810,824 | +969,484 | 2.03% | 546,436,471 |
| 2015-08-03 | 2015-07-30 | 8.625 | 61,841,340 | -497,057 | 2.00% | 533,352,831 |
| 2015-07-31 | 2015-07-29 | 8.560 | 62,338,397 | +322,875 | 2.02% | 533,622,484 |
| 2015-07-30 | 2015-07-28 | 8.582 | 62,015,522 | +8,380 | 2.01% | 532,190,786 |
| 2015-07-29 | 2015-07-27 | 8.539 | 62,007,142 | -110,587 | 2.01% | 529,454,948 |
| 2015-07-28 | 2015-07-24 | 8.743 | 62,117,729 | -1,396 | 2.01% | 543,075,415 |
| 2015-07-27 | 2015-07-23 | 8.721 | 62,119,125 | +104,948 | 2.01% | 541,753,252 |
| 2015-07-24 | 2015-07-22 | 8.700 | 62,014,177 | -60,776 | 2.01% | 539,505,866 |
| 2015-07-23 | 2015-07-21 | 8.807 | 62,074,953 | -538,009 | 2.01% | 546,701,694 |
| 2015-07-22 | 2015-07-20 | 8.710 | 62,612,962 | +1,348,276 | 2.02% | 545,387,615 |
| 2015-07-21 | 2015-07-17 | 8.775 | 61,264,686 | +63,778 | 1.98% | 537,591,553 |
| 2015-07-20 | 2015-07-16 | 8.657 | 61,200,908 | +26,529 | 1.98% | 529,801,368 |
| 2015-07-17 | 2015-07-15 | 8.667 | 61,174,379 | -9,772 | 1.98% | 530,228,750 |
| 2015-07-16 | 2015-07-14 | 8.710 | 61,184,151 | -19,096 | 1.98% | 532,942,016 |
| 2015-07-15 | 2015-07-13 | 8.614 | 61,203,247 | -7,698,958 | 1.98% | 527,192,228 |
| 2015-07-14 | 2015-07-10 | 8.625 | 68,902,205 | +6,399,652 | 2.23% | 594,249,512 |
| 2015-07-13 | 2015-07-09 | 8.292 | 62,502,553 | +605,478 | 2.02% | 518,245,125 |
| 2015-07-10 | 2015-07-08 | 7.862 | 61,897,075 | -160,995 | 2.00% | 486,632,797 |
| 2015-07-09 | 2015-07-07 | 8.227 | 62,058,070 | -308,154 | 2.01% | 510,560,489 |
| 2015-07-08 | 2015-07-06 | 8.367 | 62,366,224 | +693,153 | 2.02% | 521,803,606 |
| 2015-07-07 | 2015-07-03 | 8.635 | 61,673,071 | -2,621,225 | 1.99% | 532,563,982 |
| 2015-07-06 | 2015-07-02 | 8.807 | 64,294,296 | +1,338,360 | 2.08% | 566,247,719 |
| 2015-07-03 | 2015-06-30 | 8.915 | 62,955,936 | -829,345 | 2.04% | 561,222,334 |
| 2015-07-02 | 2015-06-29 | 8.775 | 63,785,281 | -3,018,339 | 2.06% | 559,709,525 |
| 2015-06-30 | 2015-06-26 | 8.807 | 66,803,620 | -400,727 | 2.16% | 588,347,642 |
| 2015-06-29 | 2015-06-25 | 8.872 | 67,204,347 | +67,757 | 2.17% | 596,207,700 |
| 2015-06-26 | 2015-06-24 | 8.947 | 67,136,590 | -311,903 | 2.17% | 600,654,103 |
| 2015-06-25 | 2015-06-23 | 8.818 | 67,448,493 | +216,340 | 2.18% | 594,751,541 |
| 2015-06-24 | 2015-06-22 | 8.861 | 67,232,153 | -242,778 | 2.17% | 595,732,283 |
| 2015-06-23 | 2015-06-19 | 9.065 | 67,474,931 | -2,558,999 | 2.18% | 611,652,935 |
| 2015-06-22 | 2015-06-18 | 8.818 | 70,033,930 | -34,915 | 2.26% | 617,549,569 |
| 2015-06-19 | 2015-06-17 | 8.635 | 70,068,845 | -411,996 | 2.27% | 605,063,807 |
| 2015-06-18 | 2015-06-16 | 8.625 | 70,480,841 | -927,235 | 2.28% | 607,864,514 |
| 2015-06-17 | 2015-06-15 | 8.710 | 71,408,076 | +1,318,201 | 2.31% | 621,997,091 |
| 2015-06-16 | 2015-06-12 | 8.743 | 70,089,875 | -69,364 | 2.27% | 612,773,335 |
| 2015-06-15 | 2015-06-11 | 8.700 | 70,159,239 | +1,264,429 | 2.27% | 610,365,611 |
| 2015-06-12 | 2015-06-10 | 8.603 | 68,894,810 | -1,896,580 | 2.23% | 592,705,819 |
| 2015-06-11 | 2015-06-09 | 8.302 | 70,791,390 | -2,604,096 | 2.29% | 587,733,035 |
| 2015-06-10 | 2015-06-08 | 8.345 | 73,395,486 | +433,018 | 2.37% | 612,506,268 |
| 2015-06-09 | 2015-06-05 | 8.592 | 72,962,468 | +1,175,466 | 2.36% | 626,916,457 |
| 2015-06-08 | 2015-06-04 | 8.259 | 71,787,002 | +3,297,527 | 2.32% | 592,914,845 |
| 2015-06-05 | 2015-06-03 | 8.313 | 68,489,475 | +2,866,268 | 2.21% | 569,357,395 |
| 2015-06-04 | 2015-06-02 | 8.764 | 65,623,207 | -2,749,051 | 2.12% | 575,132,325 |
| 2015-06-03 | 2015-06-01 | 9.065 | 68,372,258 | -1,138,538 | 2.21% | 619,787,107 |
| 2015-06-02 | 2015-05-29 | 9.065 | 69,510,796 | -1,220,697 | 2.25% | 630,107,830 |
| 2015-06-01 | 2015-05-28 | 8.893 | 70,731,493 | +1,259,731 | 2.29% | 629,018,372 |
| 2015-05-29 | 2015-05-27 | 10.074 | 69,471,762 | -2,374,215 | 2.25% | 699,892,469 |
| 2015-05-28 | 2015-05-26 | 10.021 | 71,845,977 | +7,415,247 | 2.32% | 719,953,200 |
| 2015-05-27 | 2015-05-22 | 9.677 | 64,430,730 | +388,798 | 2.08% | 623,502,230 |
| 2015-05-26 | 2015-05-21 | 9.849 | 64,041,932 | +425,308 | 2.07% | 630,745,163 |
| 2015-05-22 | 2015-05-20 | 9.817 | 63,616,624 | +85,529 | 2.06% | 624,506,527 |
| 2015-05-21 | 2015-05-19 | 10.128 | 63,531,095 | -398,614 | 2.05% | 643,455,032 |
| 2015-05-20 | 2015-05-18 | 9.913 | 63,929,709 | -489,557 | 2.07% | 633,759,667 |
| 2015-05-19 | 2015-05-15 | 10.085 | 64,419,266 | +234,387 | 2.08% | 649,683,044 |
| 2015-05-18 | 2015-05-14 | 9.956 | 64,184,879 | -929,203 | 2.08% | 639,046,748 |
| 2015-05-15 | 2015-05-13 | 10.042 | 65,114,082 | +1,060,373 | 2.11% | 653,893,019 |
| 2015-05-14 | 2015-05-12 | 9.699 | 64,053,709 | +172,777 | 2.07% | 621,229,686 |
| 2015-05-13 | 2015-05-11 | 9.720 | 63,880,932 | +645,110 | 2.07% | 620,926,208 |
| 2015-05-12 | 2015-05-08 | 9.623 | 63,235,822 | -722,413 | 2.05% | 608,543,105 |
| 2015-05-11 | 2015-05-07 | 9.688 | 63,958,235 | -1,769,501 | 2.07% | 619,616,788 |
| 2015-05-08 | 2015-05-06 | 9.989 | 65,727,736 | +1,353,314 | 2.13% | 656,525,788 |
| 2015-05-07 | 2015-05-05 | 10.139 | 64,374,422 | +919,892 | 2.08% | 652,687,815 |
| 2015-05-06 | 2015-05-04 | 10.654 | 63,454,530 | +727,346 | 2.05% | 676,074,369 |
| 2015-05-05 | 2015-04-30 | 10.697 | 62,727,184 | -1,090,191 | 2.03% | 671,019,742 |
| 2015-05-04 | 2015-04-29 | 10.912 | 63,817,375 | -33,096 | 2.06% | 696,390,459 |
| 2015-04-30 | 2015-04-28 | 10.526 | 63,850,471 | -2,738,726 | 2.06% | 672,063,561 |
| 2015-04-29 | 2015-04-27 | 11.127 | 66,589,197 | +87,520 | 2.15% | 740,941,126 |
| 2015-04-28 | 2015-04-24 | 11.256 | 66,501,677 | +3,724 | 2.15% | 748,538,337 |
| 2015-04-27 | 2015-04-23 | 11.213 | 66,497,953 | +1,769,023 | 2.15% | 745,639,563 |
| 2015-04-24 | 2015-04-22 | 11.149 | 64,728,930 | -1,490,635 | 2.09% | 721,632,276 |
| 2015-04-23 | 2015-04-21 | 11.063 | 66,219,565 | +1,135,576 | 2.14% | 732,560,869 |
| 2015-04-22 | 2015-04-20 | 10.869 | 65,083,989 | -1,947,514 | 2.10% | 707,415,943 |
| 2015-04-21 | 2015-04-17 | 11.063 | 67,031,503 | +3,119,855 | 2.17% | 741,543,018 |
| 2015-04-20 | 2015-04-16 | 11.234 | 63,911,648 | +3,214,446 | 2.07% | 718,012,275 |
| 2015-04-17 | 2015-04-15 | 11.686 | 60,697,202 | -13,501 | 1.96% | 709,280,034 |
| 2015-04-16 | 2015-04-14 | 11.621 | 60,710,703 | -1,336,078 | 1.96% | 705,525,460 |
| 2015-04-15 | 2015-04-13 | 12.029 | 62,046,781 | +293,944 | 2.01% | 746,375,621 |
| 2015-04-14 | 2015-04-10 | 11.342 | 61,752,837 | +5,282 | 2.00% | 700,391,716 |
| 2015-04-13 | 2015-04-09 | 11.170 | 61,747,555 | +246,378 | 2.00% | 689,720,720 |
| 2015-04-10 | 2015-04-08 | 10.472 | 61,501,177 | +4,563,967 | 1.99% | 644,033,133 |
| 2015-04-09 | 2015-04-02 | 9.892 | 56,937,210 | -4,655 | 1.84% | 563,217,292 |
| 2015-04-08 | 2015-04-01 | 10.193 | 56,941,865 | +30,622 | 1.84% | 580,387,523 |
| 2015-04-02 | 2015-03-31 | 10.064 | 56,911,243 | -648,015 | 1.84% | 572,740,415 |
| 2015-04-01 | 2015-03-30 | 9.892 | 57,559,258 | -248,622 | 1.86% | 569,370,530 |
| 2015-03-31 | 2015-03-27 | 9.881 | 57,807,880 | -2,793 | 1.87% | 571,208,995 |
| 2015-03-30 | 2015-03-26 | 10.096 | 57,810,673 | +49,346 | 1.87% | 583,654,780 |
| 2015-03-27 | 2015-03-25 | 9.967 | 57,761,327 | +267,091 | 1.87% | 575,712,032 |
| 2015-03-26 | 2015-03-24 | 9.656 | 57,494,236 | +252,404 | 1.86% | 555,142,104 |
| 2015-03-25 | 2015-03-23 | 9.333 | 57,241,832 | +6,983 | 1.85% | 534,260,996 |
| 2015-03-24 | 2015-03-20 | 9.473 | 57,234,849 | +287,862 | 1.85% | 542,187,242 |
| 2015-03-23 | 2015-03-19 | 9.462 | 56,946,987 | -27,094 | 1.84% | 538,848,685 |
| 2015-03-20 | 2015-03-18 | 9.570 | 56,974,081 | -168,057 | 1.84% | 545,224,296 |
| 2015-03-19 | 2015-03-17 | 9.666 | 57,142,138 | +836,562 | 1.85% | 552,356,111 |
| 2015-03-18 | 2015-03-16 | 9.656 | 56,305,576 | -881,728 | 1.82% | 543,664,863 |
| 2015-03-17 | 2015-03-13 | 9.613 | 57,187,304 | +794,293 | 1.85% | 549,721,631 |
| 2015-03-12 | 2015-03-10 | 9.709 | 56,393,011 | -930,685 | 1.82% | 547,537,517 |
| 2015-03-11 | 2015-03-09 | 9.699 | 57,323,696 | -157,067 | 1.85% | 555,958,152 |
| 2015-03-10 | 2015-03-06 | 9.656 | 57,480,763 | +949,814 | 1.86% | 555,012,014 |
| 2015-03-09 | 2015-03-05 | 9.742 | 56,530,949 | +701,919 | 1.83% | 550,698,294 |
| 2015-03-06 | 2015-03-04 | 9.602 | 55,829,030 | -730,664 | 1.81% | 536,065,390 |
| 2015-03-05 | 2015-03-03 | 9.720 | 56,559,694 | +38,640 | 1.83% | 549,763,368 |
| 2015-03-04 | 2015-03-02 | 9.709 | 56,521,054 | -180,756 | 1.83% | 548,780,727 |
| 2015-03-03 | 2015-02-27 | 9.774 | 56,701,810 | -54,873 | 1.83% | 554,189,742 |
| 2015-03-02 | 2015-02-26 | 9.602 | 56,756,683 | +847,826 | 1.84% | 544,972,632 |
| 2015-02-27 | 2015-02-25 | 9.666 | 55,908,857 | -61,374 | 1.81% | 540,434,781 |
| 2015-02-26 | 2015-02-24 | 9.065 | 55,970,231 | +466 | 1.81% | 507,364,076 |
| 2015-02-24 | 2015-02-18 | 9.022 | 55,969,765 | +9,612 | 1.81% | 504,955,303 |
| 2015-02-23 | 2015-02-16 | 9.119 | 55,960,153 | -1,431,490 | 1.81% | 510,277,890 |
| 2015-02-17 | 2015-02-13 | 9.258 | 57,391,643 | -25,044 | 1.86% | 531,344,380 |
| 2015-02-16 | 2015-02-12 | 9.344 | 57,416,687 | +106,541 | 1.86% | 536,509,665 |
| 2015-02-13 | 2015-02-11 | 9.516 | 57,310,146 | +282,907 | 1.85% | 545,362,667 |
| 2015-02-12 | 2015-02-10 | 9.366 | 57,027,239 | +75,145 | 1.84% | 534,095,598 |
| 2015-02-11 | 2015-02-09 | 9.344 | 56,952,094 | -21,062 | 1.84% | 532,168,442 |
| 2015-02-10 | 2015-02-06 | 9.366 | 56,973,156 | -3,513,567 | 1.84% | 533,589,077 |
| 2015-02-09 | 2015-02-05 | 9.688 | 60,486,723 | +759,485 | 1.96% | 585,985,354 |
| 2015-02-06 | 2015-02-04 | 9.881 | 59,727,238 | +2,120,965 | 1.93% | 590,174,482 |
| 2015-02-05 | 2015-02-03 | 9.924 | 57,606,273 | +342,167 | 1.86% | 571,691,740 |
| 2015-02-04 | 2015-02-02 | 9.967 | 57,264,106 | -2,923,739 | 1.85% | 570,756,189 |
| 2015-02-03 | 2015-01-30 | 9.956 | 60,187,845 | +1,794,357 | 1.95% | 599,250,901 |
| 2015-02-02 | 2015-01-29 | 9.720 | 58,393,488 | +1,146,141 | 1.89% | 567,587,947 |
| 2015-01-30 | 2015-01-28 | 9.838 | 57,247,347 | -254,331 | 1.85% | 563,210,842 |
| 2015-01-29 | 2015-01-27 | 9.752 | 57,501,678 | -50,277 | 1.86% | 560,772,277 |
| 2015-01-28 | 2015-01-26 | 9.978 | 57,551,955 | +28,863 | 1.86% | 574,243,334 |
| 2015-01-27 | 2015-01-23 | 9.699 | 57,523,092 | +466,463 | 1.86% | 557,892,009 |
| 2015-01-26 | 2015-01-22 | 9.484 | 57,056,629 | -740,088 | 1.85% | 541,111,770 |
| 2015-01-23 | 2015-01-21 | 9.677 | 57,796,717 | -377,971 | 1.87% | 559,304,262 |
| 2015-01-22 | 2015-01-20 | 9.677 | 58,174,688 | -47,018 | 1.88% | 562,961,923 |
| 2015-01-21 | 2015-01-19 | 9.774 | 58,221,706 | -1,410,563 | 1.88% | 569,044,837 |
| 2015-01-20 | 2015-01-16 | 9.978 | 59,632,269 | -1,580,212 | 1.93% | 595,000,343 |
| 2015-01-19 | 2015-01-15 | 9.731 | 61,212,481 | +5,192,547 | 1.98% | 595,646,162 |
| 2015-01-16 | 2015-01-14 | 9.989 | 56,019,934 | -47,950 | 1.81% | 559,558,773 |
| 2015-01-15 | 2015-01-13 | 9.913 | 56,067,884 | -8,379 | 1.81% | 555,822,387 |
| 2015-01-14 | 2015-01-12 | 9.827 | 56,076,263 | +8,379 | 1.81% | 551,087,203 |
| 2015-01-13 | 2015-01-09 | 10.311 | 56,067,884 | +744,852 | 1.81% | 578,103,458 |
| 2015-01-09 | 2015-01-07 | 10.150 | 55,323,032 | -152,695 | 1.79% | 561,510,588 |
| 2015-01-08 | 2015-01-06 | 9.913 | 55,475,727 | +280,446 | 1.79% | 549,952,108 |
| 2015-01-07 | 2015-01-05 | 9.784 | 55,195,281 | -5,120 | 1.79% | 540,058,112 |
| 2015-01-06 | 2015-01-02 | 10.268 | 55,200,401 | +2,794 | 1.79% | 566,787,538 |
| 2015-01-05 | 2014-12-31 | 10.730 | 55,197,607 | +2,325 | 1.79% | 592,251,141 |
| 2015-01-02 | 2014-12-29 | 9.999 | 55,195,282 | +9 | 1.79% | 551,914,502 |
| 2014-12-30 | 2014-12-24 | 9.881 | 55,195,273 | -311,907 | 1.79% | 545,393,404 |
| 2014-12-29 | 2014-12-22 | 9.709 | 55,507,180 | +373,816 | 1.80% | 538,936,704 |
| 2014-12-23 | 2014-12-19 | 9.677 | 55,133,364 | -287,325 | 1.78% | 533,530,745 |
| 2014-12-22 | 2014-12-18 | 9.817 | 55,420,689 | +2,794 | 1.79% | 544,049,336 |
| 2014-12-19 | 2014-12-17 | 9.978 | 55,417,895 | -785,571 | 1.79% | 552,950,057 |
| 2014-12-18 | 2014-12-16 | 10.214 | 56,203,466 | -80,573 | 1.82% | 574,068,588 |
| 2014-12-17 | 2014-12-15 | 10.332 | 56,284,039 | -465 | 1.82% | 581,541,209 |
| 2014-12-16 | 2014-12-12 | 10.289 | 56,284,504 | +2,327 | 1.82% | 579,127,943 |
| 2014-12-15 | 2014-12-11 | 10.279 | 56,282,177 | +3,569 | 1.82% | 578,499,507 |
| 2014-12-12 | 2014-12-10 | 10.257 | 56,278,608 | -159,016 | 1.82% | 577,253,914 |
| 2014-12-11 | 2014-12-09 | 10.225 | 56,437,624 | +407,740 | 1.83% | 577,066,467 |
| 2014-12-10 | 2014-12-08 | 10.644 | 56,029,884 | -1,862 | 1.81% | 596,366,920 |
| 2014-12-09 | 2014-12-05 | 10.397 | 56,031,746 | +333,100 | 1.81% | 582,545,271 |
| 2014-12-08 | 2014-12-04 | 10.515 | 55,698,646 | +266,325 | 1.80% | 585,662,609 |
| 2014-12-05 | 2014-12-03 | 10.300 | 55,432,321 | -83,680 | 1.79% | 570,954,945 |
| 2014-12-04 | 2014-12-02 | 10.493 | 55,516,001 | +2,161,001 | 1.80% | 582,549,598 |
| 2014-12-03 | 2014-12-01 | 10.740 | 53,355,000 | +1,097,321 | 1.73% | 573,053,662 |
| 2014-12-02 | 2014-11-28 | 10.955 | 52,257,679 | +2,051,124 | 1.69% | 572,493,363 |
| 2014-12-01 | 2014-11-27 | 10.740 | 50,206,555 | +2,327 | 1.62% | 539,238,126 |
| 2014-11-28 | 2014-11-26 | 11.428 | 50,204,228 | -1,050,694 | 1.62% | 573,722,773 |
| 2014-11-26 | 2014-11-24 | 10.891 | 51,254,922 | -32,134 | 1.66% | 558,204,971 |
| 2014-11-25 | 2014-11-21 | 10.740 | 51,287,056 | -96,819 | 1.66% | 550,843,131 |
| 2014-11-24 | 2014-11-20 | 10.719 | 51,383,875 | -78,674 | 1.66% | 550,779,239 |
| 2014-11-21 | 2014-11-19 | 10.934 | 51,462,549 | +91,709 | 1.66% | 562,677,099 |
| 2014-11-20 | 2014-11-18 | 11.041 | 51,370,840 | +3,259 | 1.66% | 567,191,808 |
| 2014-11-19 | 2014-11-17 | 11.084 | 51,367,581 | +1,850 | 1.66% | 569,362,657 |
| 2014-11-18 | 2014-11-14 | 11.234 | 51,365,731 | -93,106 | 1.66% | 577,065,785 |
| 2014-11-17 | 2014-11-13 | 11.041 | 51,458,837 | +12 | 1.66% | 568,163,394 |
| 2014-11-14 | 2014-11-12 | 11.170 | 51,458,825 | +375,684 | 1.66% | 574,795,517 |
| 2014-11-13 | 2014-11-11 | 11.256 | 51,083,141 | -88,916 | 1.65% | 574,988,348 |
| 2014-11-12 | 2014-11-10 | 10.740 | 51,172,057 | +90,304 | 1.65% | 549,607,997 |
| 2014-11-11 | 2014-11-07 | 11.041 | 51,081,753 | -234,131 | 1.65% | 563,999,963 |
| 2014-11-10 | 2014-11-06 | 11.621 | 51,315,884 | -40,990 | 1.66% | 596,347,281 |
| 2014-11-07 | 2014-11-05 | 11.363 | 51,356,874 | +242,066 | 1.66% | 583,585,398 |
| 2014-11-06 | 2014-11-04 | 11.449 | 51,114,808 | -180,150 | 1.65% | 585,226,666 |
| 2014-11-05 | 2014-11-03 | 11.514 | 51,294,958 | +181,547 | 1.66% | 590,594,818 |
| 2014-11-04 | 2014-10-31 | 12.029 | 51,113,411 | +465 | 1.65% | 614,855,489 |
| 2014-11-03 | 2014-10-30 | 12.051 | 51,112,946 | -338,487 | 1.65% | 615,947,842 |
| 2014-10-31 | 2014-10-29 | 12.008 | 51,451,433 | +414,846 | 1.66% | 617,816,420 |
| 2014-10-29 | 2014-10-27 | 10.998 | 51,036,587 | -158,747 | 1.65% | 561,308,667 |
| 2014-10-28 | 2014-10-24 | 10.934 | 51,195,334 | +158,747 | 1.66% | 559,755,445 |
| 2014-10-24 | 2014-10-22 | 11.063 | 51,036,587 | +90,778 | 1.65% | 564,597,585 |
| 2014-10-23 | 2014-10-21 | 10.934 | 50,945,809 | -93,106 | 1.65% | 557,027,208 |
| 2014-10-21 | 2014-10-17 | 10.805 | 51,038,915 | +465 | 1.65% | 551,467,067 |
| 2014-10-17 | 2014-10-15 | 10.805 | 51,038,450 | -219,731 | 1.65% | 551,462,043 |
| 2014-10-16 | 2014-10-14 | 10.590 | 51,258,181 | -44,954 | 1.66% | 542,825,540 |
| 2014-10-15 | 2014-10-13 | 10.633 | 51,303,135 | +1,862 | 1.66% | 545,505,668 |
| 2014-10-13 | 2014-10-09 | 10.740 | 51,301,273 | -4,190 | 1.66% | 550,995,827 |
| 2014-10-10 | 2014-10-08 | 10.440 | 51,305,463 | -143,704 | 1.66% | 535,611,686 |
| 2014-10-09 | 2014-10-07 | 10.633 | 51,449,167 | +25,531 | 1.66% | 547,058,424 |
| 2014-10-08 | 2014-10-06 | 10.579 | 51,423,636 | +466 | 1.66% | 544,025,403 |
| 2014-10-07 | 2014-10-03 | 10.579 | 51,423,170 | -46,553 | 1.66% | 544,020,473 |
| 2014-10-06 | 2014-09-30 | 10.687 | 51,469,723 | -1,397 | 1.66% | 550,041,021 |
| 2014-10-03 | 2014-09-29 | 10.483 | 51,471,120 | +183,885 | 1.66% | 539,552,369 |
| 2014-09-29 | 2014-09-25 | 10.891 | 51,287,235 | +145,712 | 1.66% | 558,556,884 |
| 2014-09-26 | 2014-09-24 | 10.644 | 51,141,523 | -1,397 | 1.65% | 544,336,529 |
| 2014-09-25 | 2014-09-23 | 10.569 | 51,142,920 | -130,349 | 1.65% | 540,506,333 |
| 2014-09-24 | 2014-09-22 | 10.826 | 51,273,269 | +5,121 | 1.66% | 555,100,614 |
| 2014-09-22 | 2014-09-18 | 10.955 | 51,268,148 | -234,628 | 1.66% | 561,652,853 |
| 2014-09-19 | 2014-09-17 | 10.493 | 51,502,776 | -201,576 | 1.67% | 540,437,367 |
| 2014-09-18 | 2014-09-16 | 10.042 | 51,704,352 | -18,621 | 1.67% | 519,228,926 |
| 2014-09-17 | 2014-09-15 | 10.021 | 51,722,973 | -508,226 | 1.67% | 518,304,872 |
| 2014-09-16 | 2014-09-12 | 10.193 | 52,231,199 | +291,754 | 1.69% | 532,373,434 |
| 2014-09-15 | 2014-09-11 | 10.085 | 51,939,445 | +182,954 | 1.68% | 523,821,192 |
| 2014-09-12 | 2014-09-10 | 9.742 | 51,756,491 | -109,866 | 1.67% | 504,187,738 |
| 2014-09-11 | 2014-09-08 | 9.452 | 51,866,357 | +466 | 1.68% | 490,217,245 |
| 2014-09-10 | 2014-09-05 | 9.398 | 51,865,891 | -2,794 | 1.68% | 487,427,541 |
| 2014-09-08 | 2014-09-04 | 9.237 | 51,868,685 | +5,587 | 1.68% | 479,097,447 |
| 2014-09-05 | 2014-09-03 | 9.505 | 51,863,098 | +98,227 | 1.68% | 492,971,593 |
| 2014-09-04 | 2014-09-02 | 9.516 | 51,764,871 | -281,186 | 1.67% | 492,593,896 |
| 2014-09-03 | 2014-09-01 | 9.258 | 52,046,057 | -1,862 | 1.68% | 481,853,776 |
| 2014-09-02 | 2014-08-29 | 9.183 | 52,047,919 | -408,598 | 1.68% | 477,957,909 |
| 2014-09-01 | 2014-08-28 | 8.979 | 52,456,517 | +4,920,443 | 1.70% | 471,005,411 |
| 2014-08-28 | 2014-08-26 | 7.819 | 47,536,074 | -284,430 | 1.54% | 371,684,849 |
| 2014-08-27 | 2014-08-25 | 7.819 | 47,820,504 | +97,296 | 1.55% | 373,908,808 |
| 2014-08-26 | 2014-08-22 | 7.787 | 47,723,208 | +4,190 | 1.54% | 371,610,352 |
| 2014-08-25 | 2014-08-21 | 7.593 | 47,719,018 | +2,793 | 1.54% | 362,352,348 |
| 2014-08-22 | 2014-08-20 | 7.604 | 47,716,225 | +1 | 1.54% | 362,843,630 |
| 2014-08-21 | 2014-08-19 | 7.658 | 47,716,224 | +81,933 | 1.54% | 365,406,078 |
| 2014-08-20 | 2014-08-18 | 7.669 | 47,634,291 | +134,073 | 1.54% | 365,290,254 |
| 2014-08-19 | 2014-08-15 | 7.604 | 47,500,218 | +252,319 | 1.54% | 361,201,070 |
| 2014-08-15 | 2014-08-13 | 7.636 | 47,247,899 | -27,932 | 1.53% | 360,804,770 |
| 2014-08-12 | 2014-08-08 | 7.497 | 47,275,831 | +54,807 | 1.53% | 354,417,177 |
| 2014-08-11 | 2014-08-07 | 7.486 | 47,221,024 | -268,612 | 1.53% | 353,499,128 |
| 2014-08-08 | 2014-08-06 | 7.647 | 47,489,636 | -1,862,129 | 1.54% | 363,160,832 |
| 2014-08-07 | 2014-08-05 | 7.733 | 49,351,765 | -2,928,199 | 1.60% | 381,641,289 |
| 2014-08-06 | 2014-08-04 | 7.508 | 52,279,964 | -528,844 | 1.69% | 392,493,640 |
| 2014-08-05 | 2014-08-01 | 7.443 | 52,808,808 | -29,794 | 1.71% | 393,060,830 |
| 2014-08-04 | 2014-07-31 | 7.239 | 52,838,602 | +8,034 | 1.71% | 382,499,950 |
| 2014-08-01 | 2014-07-30 | 7.089 | 52,830,568 | -4,377,401 | 1.71% | 374,497,897 |
| 2014-07-31 | 2014-07-29 | 7.121 | 57,207,969 | +1,397 | 1.85% | 407,371,110 |
| 2014-07-29 | 2014-07-25 | 7.164 | 57,206,572 | +11 | 1.85% | 409,818,846 |
| 2014-07-28 | 2014-07-24 | 7.336 | 57,206,561 | -84,669 | 1.85% | 419,649,502 |
| 2014-07-25 | 2014-07-23 | 7.497 | 57,291,230 | -629,728 | 1.85% | 429,500,562 |
| 2014-07-24 | 2014-07-22 | 7.518 | 57,920,958 | -2,671,695 | 1.87% | 435,465,691 |
| 2014-07-23 | 2014-07-21 | 7.368 | 60,592,653 | +129,227 | 1.96% | 446,441,185 |
| 2014-07-22 | 2014-07-18 | 7.346 | 60,463,426 | +1,067,000 | 1.96% | 444,190,250 |
| 2014-07-21 | 2014-07-17 | 7.282 | 59,396,426 | +647,029 | 1.92% | 432,523,965 |
| 2014-07-18 | 2014-07-16 | 7.282 | 58,749,397 | -16,556,037 | 1.90% | 427,812,308 |
| 2014-07-17 | 2014-07-15 | 7.336 | 75,305,434 | -369,853 | 2.44% | 552,417,194 |
| 2014-07-16 | 2014-07-14 | 7.078 | 75,675,287 | +100,095 | 2.45% | 535,623,545 |
| 2014-07-15 | 2014-07-11 | 7.056 | 75,575,192 | -504,949 | 2.44% | 533,291,666 |
| 2014-07-14 | 2014-07-10 | 7.185 | 76,080,141 | +3,120,929 | 2.46% | 546,660,374 |
| 2014-07-11 | 2014-07-09 | 7.196 | 72,959,212 | 2.36% | 525,019,103 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy