History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 42,000 | +0 | 0.00% | 143,220 |
| 2025-10-13 | 2025-10-09 | 3.440 | 42,000 | +0 | 0.00% | 144,480 |
| 2025-10-10 | 2025-10-08 | 3.570 | 42,000 | +0 | 0.00% | 149,940 |
| 2025-10-09 | 2025-10-06 | 3.510 | 42,000 | +0 | 0.00% | 147,420 |
| 2025-10-08 | 2025-10-03 | 3.480 | 42,000 | +0 | 0.00% | 146,160 |
| 2025-10-06 | 2025-10-02 | 3.470 | 42,000 | +0 | 0.00% | 145,740 |
| 2025-10-03 | 2025-09-30 | 3.410 | 42,000 | +0 | 0.00% | 143,220 |
| 2025-10-02 | 2025-09-29 | 3.260 | 42,000 | +0 | 0.00% | 136,920 |
| 2025-09-30 | 2025-09-26 | 3.260 | 42,000 | +0 | 0.00% | 136,920 |
| 2025-09-29 | 2025-09-25 | 3.360 | 42,000 | +0 | 0.00% | 141,120 |
| 2025-09-26 | 2025-09-24 | 3.380 | 42,000 | +0 | 0.00% | 141,960 |
| 2025-09-25 | 2025-09-23 | 3.440 | 42,000 | +0 | 0.00% | 144,480 |
| 2025-09-24 | 2025-09-22 | 3.550 | 42,000 | +0 | 0.00% | 149,100 |
| 2025-09-23 | 2025-09-19 | 3.520 | 42,000 | +0 | 0.00% | 147,840 |
| 2025-09-22 | 2025-09-18 | 3.710 | 42,000 | +0 | 0.00% | 155,820 |
| 2025-09-19 | 2025-09-17 | 3.770 | 42,000 | +0 | 0.00% | 158,340 |
| 2025-09-18 | 2025-09-16 | 3.700 | 42,000 | +0 | 0.00% | 155,400 |
| 2025-09-17 | 2025-09-15 | 3.660 | 42,000 | +0 | 0.00% | 153,720 |
| 2025-09-16 | 2025-09-12 | 3.650 | 42,000 | +0 | 0.00% | 153,300 |
| 2025-09-15 | 2025-09-11 | 3.590 | 42,000 | +0 | 0.00% | 150,780 |
| 2025-09-12 | 2025-09-10 | 3.700 | 42,000 | +0 | 0.00% | 155,400 |
| 2025-09-11 | 2025-09-09 | 3.810 | 42,000 | +0 | 0.00% | 160,020 |
| 2025-09-10 | 2025-09-08 | 3.880 | 42,000 | +0 | 0.00% | 162,960 |
| 2025-09-09 | 2025-09-05 | 3.790 | 42,000 | +0 | 0.00% | 159,180 |
| 2025-09-08 | 2025-09-04 | 3.660 | 42,000 | +0 | 0.00% | 153,720 |
| 2025-09-05 | 2025-09-03 | 3.720 | 42,000 | +0 | 0.00% | 156,240 |
| 2025-09-04 | 2025-09-02 | 3.750 | 42,000 | +0 | 0.00% | 157,500 |
| 2025-09-03 | 2025-09-01 | 3.780 | 42,000 | +0 | 0.00% | 158,760 |
| 2025-09-02 | 2025-08-29 | 3.600 | 42,000 | +0 | 0.00% | 151,200 |
| 2025-09-01 | 2025-08-28 | 3.340 | 42,000 | +0 | 0.00% | 140,280 |
| 2025-08-29 | 2025-08-27 | 3.470 | 42,000 | +0 | 0.00% | 145,740 |
| 2025-08-28 | 2025-08-26 | 3.670 | 42,000 | +0 | 0.00% | 154,140 |
| 2025-08-27 | 2025-08-25 | 3.710 | 42,000 | +0 | 0.00% | 155,820 |
| 2025-08-26 | 2025-08-22 | 3.770 | 42,000 | +0 | 0.00% | 158,340 |
| 2025-08-25 | 2025-08-21 | 3.720 | 42,000 | +0 | 0.00% | 156,240 |
| 2025-08-22 | 2025-08-20 | 3.830 | 42,000 | +0 | 0.00% | 160,860 |
| 2025-08-21 | 2025-08-19 | 3.980 | 42,000 | +0 | 0.00% | 167,160 |
| 2025-08-20 | 2025-08-18 | 3.990 | 42,000 | +0 | 0.00% | 167,580 |
| 2025-08-19 | 2025-08-15 | 3.800 | 42,000 | +0 | 0.00% | 159,600 |
| 2025-08-18 | 2025-08-14 | 3.750 | 42,000 | +0 | 0.00% | 157,500 |
| 2025-08-15 | 2025-08-13 | 3.770 | 42,000 | +0 | 0.00% | 158,340 |
| 2025-08-14 | 2025-08-12 | 3.700 | 42,000 | +0 | 0.00% | 155,400 |
| 2025-08-13 | 2025-08-11 | 3.840 | 42,000 | +0 | 0.00% | 161,280 |
| 2025-08-12 | 2025-08-08 | 3.880 | 42,000 | +0 | 0.00% | 162,960 |
| 2025-08-11 | 2025-08-07 | 3.840 | 42,000 | +0 | 0.00% | 161,280 |
| 2025-08-08 | 2025-08-06 | 3.920 | 42,000 | +0 | 0.00% | 164,640 |
| 2025-08-07 | 2025-08-05 | 4.090 | 42,000 | +0 | 0.00% | 171,780 |
| 2025-08-06 | 2025-08-04 | 4.010 | 42,000 | +0 | 0.00% | 168,420 |
| 2025-08-05 | 2025-08-01 | 3.950 | 42,000 | +0 | 0.00% | 165,900 |
| 2025-08-04 | 2025-07-31 | 4.300 | 42,000 | +0 | 0.00% | 180,600 |
| 2025-08-01 | 2025-07-30 | 4.310 | 42,000 | +0 | 0.00% | 181,020 |
| 2025-07-31 | 2025-07-29 | 4.460 | 42,000 | +0 | 0.00% | 187,320 |
| 2025-07-30 | 2025-07-28 | 4.120 | 42,000 | +0 | 0.00% | 173,040 |
| 2025-07-29 | 2025-07-25 | 3.980 | 42,000 | +0 | 0.00% | 167,160 |
| 2025-07-28 | 2025-07-24 | 3.860 | 42,000 | +0 | 0.00% | 162,120 |
| 2025-07-25 | 2025-07-23 | 3.850 | 42,000 | +0 | 0.00% | 161,700 |
| 2025-07-24 | 2025-07-22 | 3.650 | 42,000 | +0 | 0.00% | 153,300 |
| 2025-07-23 | 2025-07-21 | 3.720 | 42,000 | +0 | 0.00% | 156,240 |
| 2025-07-22 | 2025-07-18 | 3.800 | 42,000 | +0 | 0.00% | 159,600 |
| 2025-07-21 | 2025-07-17 | 3.900 | 42,000 | +0 | 0.00% | 163,800 |
| 2025-07-18 | 2025-07-16 | 3.840 | 42,000 | +0 | 0.00% | 161,280 |
| 2025-07-17 | 2025-07-15 | 3.510 | 42,000 | +0 | 0.00% | 147,420 |
| 2025-07-16 | 2025-07-14 | 3.510 | 42,000 | +0 | 0.00% | 147,420 |
| 2025-07-15 | 2025-07-11 | 3.380 | 42,000 | +0 | 0.00% | 141,960 |
| 2025-07-14 | 2025-07-10 | 3.420 | 42,000 | +0 | 0.00% | 143,640 |
| 2025-07-11 | 2025-07-09 | 3.500 | 42,000 | +0 | 0.00% | 147,000 |
| 2025-07-10 | 2025-07-08 | 3.310 | 42,000 | +0 | 0.00% | 139,020 |
| 2025-07-09 | 2025-07-07 | 3.370 | 42,000 | +0 | 0.00% | 141,540 |
| 2025-07-08 | 2025-07-04 | 3.520 | 42,000 | +0 | 0.00% | 147,840 |
| 2025-07-07 | 2025-07-03 | 3.630 | 42,000 | +0 | 0.00% | 152,460 |
| 2025-07-04 | 2025-07-02 | 3.590 | 42,000 | +0 | 0.00% | 150,780 |
| 2025-07-03 | 2025-06-30 | 3.580 | 42,000 | +0 | 0.00% | 150,360 |
| 2025-07-02 | 2025-06-27 | 3.500 | 42,000 | +0 | 0.00% | 147,000 |
| 2025-06-30 | 2025-06-26 | 3.520 | 42,000 | +0 | 0.00% | 147,840 |
| 2025-06-27 | 2025-06-25 | 3.620 | 42,000 | +0 | 0.00% | 152,040 |
| 2025-06-26 | 2025-06-24 | 3.680 | 42,000 | +0 | 0.00% | 154,560 |
| 2025-06-25 | 2025-06-23 | 3.360 | 42,000 | +0 | 0.00% | 141,120 |
| 2025-06-24 | 2025-06-20 | 3.320 | 42,000 | +0 | 0.00% | 139,440 |
| 2025-06-23 | 2025-06-19 | 3.260 | 42,000 | +0 | 0.00% | 136,920 |
| 2025-06-20 | 2025-06-18 | 3.410 | 42,000 | +0 | 0.00% | 143,220 |
| 2025-06-19 | 2025-06-17 | 3.450 | 42,000 | +0 | 0.00% | 144,900 |
| 2025-06-18 | 2025-06-16 | 3.880 | 42,000 | +0 | 0.00% | 162,960 |
| 2025-06-17 | 2025-06-13 | 3.920 | 42,000 | +0 | 0.00% | 164,640 |
| 2025-06-16 | 2025-06-12 | 3.820 | 42,000 | +0 | 0.00% | 160,440 |
| 2025-06-13 | 2025-06-11 | 3.490 | 42,000 | +0 | 0.00% | 146,580 |
| 2025-06-12 | 2025-06-10 | 3.330 | 42,000 | +0 | 0.00% | 139,860 |
| 2025-06-11 | 2025-06-09 | 3.190 | 42,000 | +0 | 0.00% | 133,980 |
| 2025-06-10 | 2025-06-06 | 2.940 | 42,000 | +0 | 0.00% | 123,480 |
| 2025-06-09 | 2025-06-05 | 2.810 | 42,000 | +0 | 0.00% | 118,020 |
| 2025-06-06 | 2025-06-04 | 2.840 | 42,000 | +0 | 0.00% | 119,280 |
| 2025-06-05 | 2025-06-03 | 2.670 | 42,000 | +0 | 0.00% | 112,140 |
| 2025-06-04 | 2025-06-02 | 2.450 | 42,000 | +0 | 0.00% | 102,900 |
| 2025-06-03 | 2025-05-30 | 2.520 | 42,000 | +0 | 0.00% | 105,840 |
| 2025-06-02 | 2025-05-29 | 2.440 | 42,000 | +0 | 0.00% | 102,480 |
| 2025-05-30 | 2025-05-28 | 2.280 | 42,000 | +0 | 0.00% | 95,760 |
| 2025-05-29 | 2025-05-27 | 2.280 | 42,000 | +0 | 0.00% | 95,760 |
| 2025-05-28 | 2025-05-26 | 2.140 | 42,000 | +0 | 0.00% | 89,880 |
| 2025-05-27 | 2025-05-23 | 2.210 | 42,000 | +0 | 0.00% | 92,820 |
| 2025-05-26 | 2025-05-22 | 2.090 | 42,000 | +0 | 0.00% | 87,780 |
| 2025-05-23 | 2025-05-21 | 2.090 | 42,000 | +0 | 0.00% | 87,780 |
| 2025-05-22 | 2025-05-20 | 2.030 | 42,000 | +0 | 0.00% | 85,260 |
| 2025-05-21 | 2025-05-19 | 1.980 | 42,000 | +0 | 0.00% | 83,160 |
| 2025-05-20 | 2025-05-16 | 1.940 | 42,000 | +0 | 0.00% | 81,480 |
| 2025-05-19 | 2025-05-15 | 1.950 | 42,000 | +0 | 0.00% | 81,900 |
| 2025-05-16 | 2025-05-14 | 1.990 | 42,000 | +0 | 0.00% | 83,580 |
| 2025-05-15 | 2025-05-13 | 1.960 | 42,000 | +0 | 0.00% | 82,320 |
| 2025-05-14 | 2025-05-12 | 1.970 | 42,000 | +0 | 0.00% | 82,740 |
| 2025-05-13 | 2025-05-09 | 1.950 | 42,000 | +0 | 0.00% | 81,900 |
| 2025-05-12 | 2025-05-08 | 1.990 | 42,000 | +0 | 0.00% | 83,580 |
| 2025-05-09 | 2025-05-07 | 2.020 | 42,000 | +0 | 0.00% | 84,840 |
| 2025-05-08 | 2025-05-06 | 2.040 | 42,000 | +0 | 0.00% | 85,680 |
| 2025-05-07 | 2025-05-02 | 2.080 | 42,000 | +0 | 0.00% | 87,360 |
| 2025-05-06 | 2025-04-30 | 2.020 | 42,000 | +0 | 0.00% | 84,840 |
| 2025-05-02 | 2025-04-29 | 2.010 | 42,000 | +0 | 0.00% | 84,420 |
| 2025-04-30 | 2025-04-28 | 2.000 | 42,000 | +0 | 0.00% | 84,000 |
| 2025-04-29 | 2025-04-25 | 2.000 | 42,000 | +0 | 0.00% | 84,000 |
| 2025-04-28 | 2025-04-24 | 2.030 | 42,000 | +0 | 0.00% | 85,260 |
| 2025-04-25 | 2025-04-23 | 2.000 | 42,000 | +0 | 0.00% | 84,000 |
| 2025-04-24 | 2025-04-22 | 1.940 | 42,000 | +0 | 0.00% | 81,480 |
| 2025-04-23 | 2025-04-17 | 1.910 | 42,000 | +0 | 0.00% | 80,220 |
| 2025-04-22 | 2025-04-16 | 1.810 | 42,000 | +0 | 0.00% | 76,020 |
| 2025-04-17 | 2025-04-15 | 1.860 | 42,000 | +0 | 0.00% | 78,120 |
| 2025-04-16 | 2025-04-14 | 1.880 | 42,000 | +0 | 0.00% | 78,960 |
| 2025-04-15 | 2025-04-11 | 1.820 | 42,000 | +0 | 0.00% | 76,440 |
| 2025-04-14 | 2025-04-10 | 1.780 | 42,000 | +0 | 0.00% | 74,760 |
| 2025-04-11 | 2025-04-09 | 1.770 | 42,000 | +0 | 0.00% | 74,340 |
| 2025-04-10 | 2025-04-08 | 1.820 | 42,000 | +0 | 0.00% | 76,440 |
| 2025-04-09 | 2025-04-07 | 1.840 | 42,000 | +0 | 0.00% | 77,280 |
| 2025-04-08 | 2025-04-03 | 2.130 | 42,000 | +0 | 0.00% | 89,460 |
| 2025-04-07 | 2025-04-02 | 2.180 | 42,000 | +0 | 0.00% | 91,560 |
| 2025-04-03 | 2025-04-01 | 2.200 | 42,000 | +0 | 0.00% | 92,400 |
| 2025-04-02 | 2025-03-31 | 2.150 | 42,000 | +0 | 0.00% | 90,300 |
| 2025-04-01 | 2025-03-28 | 2.480 | 42,000 | +0 | 0.00% | 104,160 |
| 2025-03-31 | 2025-03-27 | 2.430 | 42,000 | +0 | 0.00% | 102,060 |
| 2025-03-28 | 2025-03-26 | 2.300 | 42,000 | +0 | 0.00% | 96,600 |
| 2025-03-27 | 2025-03-25 | 2.270 | 42,000 | +0 | 0.00% | 95,340 |
| 2025-03-26 | 2025-03-24 | 2.310 | 42,000 | +0 | 0.00% | 97,020 |
| 2025-03-25 | 2025-03-21 | 2.340 | 42,000 | +0 | 0.00% | 98,280 |
| 2025-03-24 | 2025-03-20 | 2.410 | 42,000 | +0 | 0.00% | 101,220 |
| 2025-03-21 | 2025-03-19 | 2.440 | 42,000 | +0 | 0.00% | 102,480 |
| 2025-03-20 | 2025-03-18 | 2.430 | 42,000 | +0 | 0.00% | 102,060 |
| 2025-03-19 | 2025-03-17 | 2.380 | 42,000 | +0 | 0.00% | 99,960 |
| 2025-03-18 | 2025-03-14 | 2.380 | 42,000 | +0 | 0.00% | 99,960 |
| 2025-03-17 | 2025-03-13 | 2.320 | 42,000 | +0 | 0.00% | 97,440 |
| 2025-03-14 | 2025-03-12 | 2.320 | 42,000 | +0 | 0.00% | 97,440 |
| 2025-03-13 | 2025-03-11 | 2.350 | 42,000 | +0 | 0.00% | 98,700 |
| 2025-03-12 | 2025-03-10 | 2.330 | 42,000 | +0 | 0.00% | 97,860 |
| 2025-03-11 | 2025-03-07 | 2.380 | 42,000 | +0 | 0.00% | 99,960 |
| 2025-03-10 | 2025-03-06 | 2.410 | 42,000 | +0 | 0.00% | 101,220 |
| 2025-03-07 | 2025-03-05 | 2.320 | 42,000 | +0 | 0.00% | 97,440 |
| 2025-03-06 | 2025-03-04 | 2.280 | 42,000 | +0 | 0.00% | 95,760 |
| 2025-03-05 | 2025-03-03 | 2.320 | 42,000 | +0 | 0.00% | 97,440 |
| 2025-03-04 | 2025-02-28 | 2.340 | 42,000 | +0 | 0.00% | 98,280 |
| 2025-03-03 | 2025-02-27 | 2.470 | 42,000 | +0 | 0.00% | 103,740 |
| 2025-02-28 | 2025-02-26 | 2.420 | 42,000 | +0 | 0.00% | 101,640 |
| 2025-02-27 | 2025-02-25 | 2.350 | 42,000 | +0 | 0.00% | 98,700 |
| 2025-02-26 | 2025-02-24 | 2.380 | 42,000 | +0 | 0.00% | 99,960 |
| 2025-02-25 | 2025-02-21 | 2.390 | 42,000 | +0 | 0.00% | 100,380 |
| 2025-02-24 | 2025-02-20 | 2.370 | 42,000 | +0 | 0.00% | 99,540 |
| 2025-02-21 | 2025-02-19 | 2.350 | 42,000 | +0 | 0.00% | 98,700 |
| 2025-02-20 | 2025-02-18 | 2.320 | 42,000 | +0 | 0.00% | 97,440 |
| 2025-02-19 | 2025-02-17 | 2.300 | 42,000 | +0 | 0.00% | 96,600 |
| 2025-02-18 | 2025-02-14 | 2.270 | 42,000 | +0 | 0.00% | 95,340 |
| 2025-02-17 | 2025-02-13 | 2.160 | 42,000 | +0 | 0.00% | 90,720 |
| 2025-02-14 | 2025-02-12 | 2.160 | 42,000 | +0 | 0.00% | 90,720 |
| 2025-02-13 | 2025-02-11 | 2.180 | 42,000 | +0 | 0.00% | 91,560 |
| 2025-02-12 | 2025-02-10 | 2.240 | 42,000 | +0 | 0.00% | 94,080 |
| 2025-02-11 | 2025-02-07 | 2.180 | 42,000 | +0 | 0.00% | 91,560 |
| 2025-02-10 | 2025-02-06 | 2.120 | 42,000 | +0 | 0.00% | 89,040 |
| 2025-02-07 | 2025-02-05 | 2.080 | 42,000 | +0 | 0.00% | 87,360 |
| 2025-02-06 | 2025-02-04 | 2.100 | 42,000 | +0 | 0.00% | 88,200 |
| 2025-02-05 | 2025-02-03 | 2.060 | 42,000 | +0 | 0.00% | 86,520 |
| 2025-02-04 | 2025-01-28 | 2.080 | 42,000 | +0 | 0.00% | 87,360 |
| 2025-02-03 | 2025-01-24 | 2.080 | 42,000 | +0 | 0.00% | 87,360 |
| 2025-01-27 | 2025-01-23 | 2.060 | 42,000 | +0 | 0.00% | 86,520 |
| 2025-01-24 | 2025-01-22 | 2.080 | 42,000 | +0 | 0.00% | 87,360 |
| 2025-01-23 | 2025-01-21 | 2.090 | 42,000 | +0 | 0.00% | 87,780 |
| 2025-01-22 | 2025-01-20 | 2.090 | 42,000 | +0 | 0.00% | 87,780 |
| 2025-01-21 | 2025-01-17 | 2.010 | 42,000 | +0 | 0.00% | 84,420 |
| 2025-01-20 | 2025-01-16 | 2.010 | 42,000 | +0 | 0.00% | 84,420 |
| 2025-01-17 | 2025-01-15 | 2.010 | 42,000 | +0 | 0.00% | 84,420 |
| 2025-01-16 | 2025-01-14 | 2.040 | 42,000 | +0 | 0.00% | 85,680 |
| 2025-01-15 | 2025-01-13 | 2.020 | 42,000 | +0 | 0.00% | 84,840 |
| 2025-01-14 | 2025-01-10 | 2.050 | 42,000 | +0 | 0.00% | 86,100 |
| 2025-01-13 | 2025-01-09 | 2.090 | 42,000 | +0 | 0.00% | 87,780 |
| 2025-01-10 | 2025-01-08 | 2.050 | 42,000 | +0 | 0.00% | 86,100 |
| 2025-01-09 | 2025-01-07 | 2.120 | 42,000 | +0 | 0.00% | 89,040 |
| 2025-01-08 | 2025-01-06 | 2.110 | 42,000 | +0 | 0.00% | 88,620 |
| 2025-01-07 | 2025-01-03 | 2.120 | 42,000 | +0 | 0.00% | 89,040 |
| 2025-01-06 | 2025-01-02 | 2.120 | 42,000 | +0 | 0.00% | 89,040 |
| 2025-01-03 | 2024-12-31 | 2.170 | 42,000 | +0 | 0.00% | 91,140 |
| 2025-01-02 | 2024-12-27 | 2.200 | 42,000 | +0 | 0.00% | 92,400 |
| 2024-12-30 | 2024-12-24 | 2.160 | 42,000 | +0 | 0.00% | 90,720 |
| 2024-12-27 | 2024-12-20 | 2.140 | 42,000 | +0 | 0.00% | 89,880 |
| 2024-12-23 | 2024-12-19 | 2.160 | 42,000 | +0 | 0.00% | 90,720 |
| 2024-12-20 | 2024-12-18 | 2.220 | 42,000 | +0 | 0.00% | 93,240 |
| 2024-12-19 | 2024-12-17 | 2.250 | 42,000 | +0 | 0.00% | 94,500 |
| 2024-12-18 | 2024-12-16 | 2.280 | 42,000 | +0 | 0.00% | 95,760 |
| 2024-12-17 | 2024-12-13 | 2.360 | 42,000 | +0 | 0.00% | 99,120 |
| 2024-12-16 | 2024-12-12 | 2.460 | 42,000 | +0 | 0.00% | 103,320 |
| 2024-12-13 | 2024-12-11 | 2.400 | 42,000 | +0 | 0.00% | 100,800 |
| 2024-12-12 | 2024-12-10 | 2.420 | 42,000 | +0 | 0.00% | 101,640 |
| 2024-12-11 | 2024-12-09 | 2.440 | 42,000 | +0 | 0.00% | 102,480 |
| 2024-12-10 | 2024-12-06 | 2.450 | 42,000 | +0 | 0.00% | 102,900 |
| 2024-12-09 | 2024-12-05 | 2.460 | 42,000 | +0 | 0.00% | 103,320 |
| 2024-12-06 | 2024-12-04 | 2.500 | 42,000 | +0 | 0.00% | 105,000 |
| 2024-12-05 | 2024-12-03 | 2.510 | 42,000 | +0 | 0.00% | 105,420 |
| 2024-12-04 | 2024-12-02 | 2.500 | 42,000 | +0 | 0.00% | 105,000 |
| 2024-12-03 | 2024-11-29 | 2.520 | 42,000 | +0 | 0.00% | 105,840 |
| 2024-12-02 | 2024-11-28 | 2.550 | 42,000 | +0 | 0.00% | 107,100 |
| 2024-11-29 | 2024-11-27 | 2.570 | 42,000 | +0 | 0.00% | 107,940 |
| 2024-11-28 | 2024-11-26 | 2.510 | 42,000 | +0 | 0.00% | 105,420 |
| 2024-11-27 | 2024-11-25 | 2.520 | 42,000 | +0 | 0.00% | 105,840 |
| 2024-11-26 | 2024-11-22 | 2.550 | 42,000 | +0 | 0.00% | 107,100 |
| 2024-11-25 | 2024-11-21 | 2.620 | 42,000 | +0 | 0.00% | 110,040 |
| 2024-11-22 | 2024-11-20 | 2.620 | 42,000 | +0 | 0.00% | 110,040 |
| 2024-11-21 | 2024-11-19 | 2.620 | 42,000 | +0 | 0.00% | 110,040 |
| 2024-11-20 | 2024-11-18 | 2.680 | 42,000 | +0 | 0.00% | 112,560 |
| 2024-11-19 | 2024-11-15 | 2.670 | 42,000 | +0 | 0.00% | 112,140 |
| 2024-11-18 | 2024-11-14 | 2.710 | 42,000 | +0 | 0.00% | 113,820 |
| 2024-11-15 | 2024-11-13 | 2.760 | 42,000 | +0 | 0.00% | 115,920 |
| 2024-11-14 | 2024-11-12 | 2.790 | 42,000 | +0 | 0.00% | 117,180 |
| 2024-11-13 | 2024-11-11 | 2.840 | 42,000 | +0 | 0.00% | 119,280 |
| 2024-11-12 | 2024-11-08 | 2.850 | 42,000 | +0 | 0.00% | 119,700 |
| 2024-11-11 | 2024-11-07 | 2.820 | 42,000 | +0 | 0.00% | 118,440 |
| 2024-11-08 | 2024-11-06 | 2.770 | 42,000 | +0 | 0.00% | 116,340 |
| 2024-11-07 | 2024-11-05 | 2.800 | 42,000 | +0 | 0.00% | 117,600 |
| 2024-11-06 | 2024-11-04 | 2.770 | 42,000 | +0 | 0.00% | 116,340 |
| 2024-11-05 | 2024-11-01 | 2.830 | 42,000 | +0 | 0.00% | 118,860 |
| 2024-11-04 | 2024-10-31 | 2.790 | 42,000 | +0 | 0.00% | 117,180 |
| 2024-11-01 | 2024-10-30 | 2.930 | 42,000 | +0 | 0.00% | 123,060 |
| 2024-10-31 | 2024-10-29 | 2.980 | 42,000 | +0 | 0.00% | 125,160 |
| 2024-10-30 | 2024-10-28 | 2.980 | 42,000 | +0 | 0.00% | 125,160 |
| 2024-10-29 | 2024-10-25 | 3.060 | 42,000 | +0 | 0.00% | 128,520 |
| 2024-10-28 | 2024-10-24 | 3.010 | 42,000 | +0 | 0.00% | 126,420 |
| 2024-10-25 | 2024-10-23 | 3.050 | 42,000 | +0 | 0.00% | 128,100 |
| 2024-10-24 | 2024-10-22 | 3.060 | 42,000 | +0 | 0.00% | 128,520 |
| 2024-10-23 | 2024-10-21 | 3.090 | 42,000 | +0 | 0.00% | 129,780 |
| 2024-10-22 | 2024-10-18 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2024-10-21 | 2024-10-17 | 3.070 | 42,000 | +0 | 0.00% | 128,940 |
| 2024-10-18 | 2024-10-16 | 3.090 | 42,000 | +0 | 0.00% | 129,780 |
| 2024-10-17 | 2024-10-15 | 3.100 | 42,000 | +0 | 0.00% | 130,200 |
| 2024-10-16 | 2024-10-14 | 3.140 | 42,000 | +0 | 0.00% | 131,880 |
| 2024-10-15 | 2024-10-10 | 3.270 | 42,000 | +0 | 0.00% | 137,340 |
| 2024-10-14 | 2024-10-09 | 3.240 | 42,000 | +0 | 0.00% | 136,080 |
| 2024-10-10 | 2024-10-08 | 3.350 | 42,000 | +0 | 0.00% | 140,700 |
| 2024-10-09 | 2024-10-07 | 3.490 | 42,000 | +0 | 0.00% | 146,580 |
| 2024-10-08 | 2024-10-04 | 3.390 | 42,000 | +0 | 0.00% | 142,380 |
| 2024-10-07 | 2024-10-03 | 3.280 | 42,000 | +0 | 0.00% | 137,760 |
| 2024-10-04 | 2024-10-02 | 3.460 | 42,000 | +0 | 0.00% | 145,320 |
| 2024-10-03 | 2024-09-30 | 3.350 | 42,000 | +0 | 0.00% | 140,700 |
| 2024-10-02 | 2024-09-27 | 3.300 | 42,000 | +0 | 0.00% | 138,600 |
| 2024-09-30 | 2024-09-26 | 3.190 | 42,000 | +0 | 0.00% | 133,980 |
| 2024-09-27 | 2024-09-25 | 3.110 | 42,000 | +0 | 0.00% | 130,620 |
| 2024-09-26 | 2024-09-24 | 3.080 | 42,000 | +0 | 0.00% | 129,360 |
| 2024-09-25 | 2024-09-23 | 3.020 | 42,000 | +0 | 0.00% | 126,840 |
| 2024-09-24 | 2024-09-20 | 3.020 | 42,000 | +0 | 0.00% | 126,840 |
| 2024-09-23 | 2024-09-19 | 3.020 | 42,000 | +0 | 0.00% | 126,840 |
| 2024-09-20 | 2024-09-17 | 2.960 | 42,000 | +0 | 0.00% | 124,320 |
| 2024-09-19 | 2024-09-16 | 2.950 | 42,000 | +0 | 0.00% | 123,900 |
| 2024-09-17 | 2024-09-13 | 2.950 | 42,000 | +0 | 0.00% | 123,900 |
| 2024-09-16 | 2024-09-12 | 2.930 | 42,000 | +0 | 0.00% | 123,060 |
| 2024-09-13 | 2024-09-11 | 2.930 | 42,000 | +0 | 0.00% | 123,060 |
| 2024-09-12 | 2024-09-10 | 2.960 | 42,000 | +0 | 0.00% | 124,320 |
| 2024-09-11 | 2024-09-09 | 3.000 | 42,000 | +0 | 0.00% | 126,000 |
| 2024-09-10 | 2024-09-05 | 3.050 | 42,000 | +0 | 0.00% | 128,100 |
| 2024-09-09 | 2024-09-04 | 3.000 | 42,000 | +0 | 0.00% | 126,000 |
| 2024-09-05 | 2024-09-03 | 3.000 | 42,000 | +0 | 0.00% | 126,000 |
| 2024-09-04 | 2024-09-02 | 3.040 | 42,000 | +0 | 0.00% | 127,680 |
| 2024-09-03 | 2024-08-30 | 3.050 | 42,000 | +0 | 0.00% | 128,100 |
| 2024-09-02 | 2024-08-29 | 3.030 | 42,000 | +0 | 0.00% | 127,260 |
| 2024-08-30 | 2024-08-28 | 2.860 | 42,000 | +0 | 0.00% | 120,120 |
| 2024-08-29 | 2024-08-27 | 2.880 | 42,000 | +0 | 0.00% | 120,960 |
| 2024-08-28 | 2024-08-26 | 2.870 | 42,000 | +0 | 0.00% | 120,540 |
| 2024-08-27 | 2024-08-23 | 2.770 | 42,000 | +0 | 0.00% | 116,340 |
| 2024-08-26 | 2024-08-22 | 2.800 | 42,000 | +0 | 0.00% | 117,600 |
| 2024-08-23 | 2024-08-21 | 2.800 | 42,000 | +0 | 0.00% | 117,600 |
| 2024-08-22 | 2024-08-20 | 2.830 | 42,000 | +0 | 0.00% | 118,860 |
| 2024-08-21 | 2024-08-19 | 2.870 | 42,000 | +0 | 0.00% | 120,540 |
| 2024-08-20 | 2024-08-16 | 2.910 | 42,000 | +0 | 0.00% | 122,220 |
| 2024-08-19 | 2024-08-15 | 2.840 | 42,000 | +0 | 0.00% | 119,280 |
| 2024-08-16 | 2024-08-14 | 2.830 | 42,000 | +0 | 0.00% | 118,860 |
| 2024-08-15 | 2024-08-13 | 2.890 | 42,000 | +0 | 0.00% | 121,380 |
| 2024-08-14 | 2024-08-12 | 2.910 | 42,000 | +0 | 0.00% | 122,220 |
| 2024-08-13 | 2024-08-09 | 2.940 | 42,000 | +0 | 0.00% | 123,480 |
| 2024-08-12 | 2024-08-08 | 2.910 | 42,000 | +0 | 0.00% | 122,220 |
| 2024-08-09 | 2024-08-07 | 2.890 | 42,000 | +0 | 0.00% | 121,380 |
| 2024-08-08 | 2024-08-06 | 2.870 | 42,000 | +0 | 0.00% | 120,540 |
| 2024-08-07 | 2024-08-05 | 2.730 | 42,000 | +0 | 0.00% | 114,660 |
| 2024-08-06 | 2024-08-02 | 2.780 | 42,000 | +0 | 0.00% | 116,760 |
| 2024-08-05 | 2024-08-01 | 2.810 | 42,000 | +0 | 0.00% | 118,020 |
| 2024-08-02 | 2024-07-31 | 2.790 | 42,000 | +0 | 0.00% | 117,180 |
| 2024-08-01 | 2024-07-30 | 2.720 | 42,000 | +0 | 0.00% | 114,240 |
| 2024-07-31 | 2024-07-29 | 2.800 | 42,000 | +0 | 0.00% | 117,600 |
| 2024-07-30 | 2024-07-26 | 2.770 | 42,000 | +0 | 0.00% | 116,340 |
| 2024-07-29 | 2024-07-25 | 2.740 | 42,000 | +0 | 0.00% | 115,080 |
| 2024-07-26 | 2024-07-24 | 2.780 | 42,000 | +0 | 0.00% | 116,760 |
| 2024-07-25 | 2024-07-23 | 2.810 | 42,000 | +0 | 0.00% | 118,020 |
| 2024-07-24 | 2024-07-22 | 2.870 | 42,000 | +0 | 0.00% | 120,540 |
| 2024-07-23 | 2024-07-19 | 2.820 | 42,000 | +0 | 0.00% | 118,440 |
| 2024-07-22 | 2024-07-18 | 2.870 | 42,000 | +0 | 0.00% | 120,540 |
| 2024-07-19 | 2024-07-17 | 2.870 | 42,000 | +0 | 0.00% | 120,540 |
| 2024-07-18 | 2024-07-16 | 2.790 | 42,000 | +0 | 0.00% | 117,180 |
| 2024-07-17 | 2024-07-15 | 2.820 | 42,000 | +0 | 0.00% | 118,440 |
| 2024-07-16 | 2024-07-12 | 2.870 | 42,000 | +0 | 0.00% | 120,540 |
| 2024-07-15 | 2024-07-11 | 2.860 | 42,000 | +0 | 0.00% | 120,120 |
| 2024-07-12 | 2024-07-10 | 2.810 | 42,000 | +0 | 0.00% | 118,020 |
| 2024-07-11 | 2024-07-09 | 2.810 | 42,000 | +0 | 0.00% | 118,020 |
| 2024-07-10 | 2024-07-08 | 2.900 | 42,000 | +0 | 0.00% | 121,800 |
| 2024-07-09 | 2024-07-05 | 2.910 | 42,000 | +0 | 0.00% | 122,220 |
| 2024-07-08 | 2024-07-04 | 2.820 | 42,000 | +0 | 0.00% | 118,440 |
| 2024-07-05 | 2024-07-03 | 2.790 | 42,000 | +0 | 0.00% | 117,180 |
| 2024-07-04 | 2024-07-02 | 2.690 | 42,000 | +0 | 0.00% | 112,980 |
| 2024-07-03 | 2024-06-28 | 2.700 | 42,000 | +0 | 0.00% | 113,400 |
| 2024-07-02 | 2024-06-27 | 2.720 | 42,000 | +0 | 0.00% | 114,240 |
| 2024-06-28 | 2024-06-26 | 2.840 | 42,000 | +0 | 0.00% | 119,280 |
| 2024-06-27 | 2024-06-25 | 2.820 | 42,000 | +0 | 0.00% | 118,440 |
| 2024-06-26 | 2024-06-24 | 2.810 | 42,000 | +0 | 0.00% | 118,020 |
| 2024-06-25 | 2024-06-21 | 2.840 | 42,000 | +0 | 0.00% | 119,280 |
| 2024-06-24 | 2024-06-20 | 2.860 | 42,000 | +0 | 0.00% | 120,120 |
| 2024-06-21 | 2024-06-19 | 2.950 | 42,000 | +0 | 0.00% | 123,900 |
| 2024-06-20 | 2024-06-18 | 2.850 | 42,000 | +0 | 0.00% | 119,700 |
| 2024-06-19 | 2024-06-17 | 2.900 | 42,000 | +0 | 0.00% | 121,800 |
| 2024-06-18 | 2024-06-14 | 2.900 | 42,000 | +0 | 0.00% | 121,800 |
| 2024-06-17 | 2024-06-13 | 2.920 | 42,000 | +0 | 0.00% | 122,640 |
| 2024-06-14 | 2024-06-12 | 2.830 | 42,000 | +0 | 0.00% | 118,860 |
| 2024-06-13 | 2024-06-11 | 2.810 | 42,000 | +0 | 0.00% | 118,020 |
| 2024-06-12 | 2024-06-07 | 2.850 | 42,000 | +0 | 0.00% | 119,700 |
| 2024-06-11 | 2024-06-06 | 2.800 | 42,000 | +0 | 0.00% | 117,600 |
| 2024-06-07 | 2024-06-05 | 2.850 | 42,000 | +0 | 0.00% | 119,700 |
| 2024-06-06 | 2024-06-04 | 2.840 | 42,000 | +0 | 0.00% | 119,280 |
| 2024-06-05 | 2024-06-03 | 2.750 | 42,000 | +0 | 0.00% | 115,500 |
| 2024-06-04 | 2024-05-31 | 2.680 | 42,000 | +0 | 0.00% | 112,560 |
| 2024-06-03 | 2024-05-30 | 2.650 | 42,000 | +0 | 0.00% | 111,300 |
| 2024-05-31 | 2024-05-29 | 2.690 | 42,000 | +0 | 0.00% | 112,980 |
| 2024-05-30 | 2024-05-28 | 2.710 | 42,000 | +0 | 0.00% | 113,820 |
| 2024-05-29 | 2024-05-27 | 2.700 | 42,000 | +0 | 0.00% | 113,400 |
| 2024-05-28 | 2024-05-24 | 2.660 | 42,000 | +0 | 0.00% | 111,720 |
| 2024-05-27 | 2024-05-23 | 2.700 | 42,000 | +0 | 0.00% | 113,400 |
| 2024-05-24 | 2024-05-22 | 2.730 | 42,000 | +0 | 0.00% | 114,660 |
| 2024-05-23 | 2024-05-21 | 2.750 | 42,000 | +0 | 0.00% | 115,500 |
| 2024-05-22 | 2024-05-20 | 2.980 | 42,000 | +0 | 0.00% | 125,160 |
| 2024-05-21 | 2024-05-17 | 2.990 | 42,000 | +0 | 0.00% | 125,580 |
| 2024-05-20 | 2024-05-16 | 2.970 | 42,000 | +0 | 0.00% | 124,740 |
| 2024-05-17 | 2024-05-14 | 2.980 | 42,000 | +0 | 0.00% | 125,160 |
| 2024-05-16 | 2024-05-13 | 3.050 | 42,000 | +0 | 0.00% | 128,100 |
| 2024-05-14 | 2024-05-10 | 3.050 | 42,000 | +0 | 0.00% | 128,100 |
| 2024-05-13 | 2024-05-09 | 3.050 | 42,000 | +0 | 0.00% | 128,100 |
| 2024-05-10 | 2024-05-08 | 2.980 | 42,000 | +0 | 0.00% | 125,160 |
| 2024-05-09 | 2024-05-07 | 3.000 | 42,000 | +0 | 0.00% | 126,000 |
| 2024-05-08 | 2024-05-06 | 2.990 | 42,000 | +0 | 0.00% | 125,580 |
| 2024-05-07 | 2024-05-03 | 3.020 | 42,000 | +0 | 0.00% | 126,840 |
| 2024-05-06 | 2024-05-02 | 3.020 | 42,000 | +0 | 0.00% | 126,840 |
| 2024-05-03 | 2024-04-30 | 2.770 | 42,000 | +0 | 0.00% | 116,340 |
| 2024-05-02 | 2024-04-29 | 2.750 | 42,000 | +0 | 0.00% | 115,500 |
| 2024-04-30 | 2024-04-26 | 2.720 | 42,000 | +0 | 0.00% | 114,240 |
| 2024-04-29 | 2024-04-25 | 2.700 | 42,000 | +0 | 0.00% | 113,400 |
| 2024-04-26 | 2024-04-24 | 2.690 | 42,000 | +0 | 0.00% | 112,980 |
| 2024-04-25 | 2024-04-23 | 2.650 | 42,000 | +0 | 0.00% | 111,300 |
| 2024-04-24 | 2024-04-22 | 2.660 | 42,000 | +0 | 0.00% | 111,720 |
| 2024-04-23 | 2024-04-19 | 2.610 | 42,000 | +0 | 0.00% | 109,620 |
| 2024-04-22 | 2024-04-18 | 2.620 | 42,000 | +0 | 0.00% | 110,040 |
| 2024-04-19 | 2024-04-17 | 2.640 | 42,000 | +0 | 0.00% | 110,880 |
| 2024-04-18 | 2024-04-16 | 2.600 | 42,000 | +0 | 0.00% | 109,200 |
| 2024-04-17 | 2024-04-15 | 2.680 | 42,000 | +0 | 0.00% | 112,560 |
| 2024-04-16 | 2024-04-12 | 2.740 | 42,000 | +0 | 0.00% | 115,080 |
| 2024-04-15 | 2024-04-11 | 2.830 | 42,000 | +0 | 0.00% | 118,860 |
| 2024-04-12 | 2024-04-10 | 2.790 | 42,000 | +0 | 0.00% | 117,180 |
| 2024-04-11 | 2024-04-09 | 2.820 | 42,000 | +0 | 0.00% | 118,440 |
| 2024-04-10 | 2024-04-08 | 2.780 | 42,000 | +0 | 0.00% | 116,760 |
| 2024-04-09 | 2024-04-05 | 2.680 | 42,000 | +0 | 0.00% | 112,560 |
| 2024-04-08 | 2024-04-03 | 2.810 | 42,000 | +0 | 0.00% | 118,020 |
| 2024-04-05 | 2024-04-02 | 2.910 | 42,000 | +0 | 0.00% | 122,220 |
| 2024-04-03 | 2024-03-28 | 2.730 | 42,000 | +0 | 0.00% | 114,660 |
| 2024-04-02 | 2024-03-27 | 2.840 | 42,000 | +0 | 0.00% | 119,280 |
| 2024-03-28 | 2024-03-26 | 2.840 | 42,000 | +0 | 0.00% | 119,280 |
| 2024-03-27 | 2024-03-25 | 2.860 | 42,000 | +0 | 0.00% | 120,120 |
| 2024-03-26 | 2024-03-22 | 2.960 | 42,000 | +0 | 0.00% | 124,320 |
| 2024-03-25 | 2024-03-21 | 3.030 | 42,000 | +0 | 0.00% | 127,260 |
| 2024-03-22 | 2024-03-20 | 2.980 | 42,000 | +0 | 0.00% | 125,160 |
| 2024-03-21 | 2024-03-19 | 2.930 | 42,000 | +0 | 0.00% | 123,060 |
| 2024-03-20 | 2024-03-18 | 2.960 | 42,000 | +0 | 0.00% | 124,320 |
| 2024-03-19 | 2024-03-15 | 3.060 | 42,000 | +0 | 0.00% | 128,520 |
| 2024-03-18 | 2024-03-14 | 3.060 | 42,000 | +0 | 0.00% | 128,520 |
| 2024-03-15 | 2024-03-13 | 3.020 | 42,000 | +0 | 0.00% | 126,840 |
| 2024-03-14 | 2024-03-12 | 2.980 | 42,000 | +0 | 0.00% | 125,160 |
| 2024-03-13 | 2024-03-11 | 2.870 | 42,000 | +0 | 0.00% | 120,540 |
| 2024-03-12 | 2024-03-08 | 2.800 | 42,000 | +0 | 0.00% | 117,600 |
| 2024-03-11 | 2024-03-07 | 2.740 | 42,000 | +0 | 0.00% | 115,080 |
| 2024-03-08 | 2024-03-06 | 2.790 | 42,000 | +0 | 0.00% | 117,180 |
| 2024-03-07 | 2024-03-05 | 2.780 | 42,000 | +0 | 0.00% | 116,760 |
| 2024-03-06 | 2024-03-04 | 2.850 | 42,000 | +0 | 0.00% | 119,700 |
| 2024-03-05 | 2024-03-01 | 2.900 | 42,000 | +0 | 0.00% | 121,800 |
| 2024-03-04 | 2024-02-29 | 2.890 | 42,000 | +0 | 0.00% | 121,380 |
| 2024-03-01 | 2024-02-28 | 2.880 | 42,000 | +0 | 0.00% | 120,960 |
| 2024-02-29 | 2024-02-27 | 2.870 | 42,000 | +0 | 0.00% | 120,540 |
| 2024-02-28 | 2024-02-26 | 2.810 | 42,000 | +0 | 0.00% | 118,020 |
| 2024-02-27 | 2024-02-23 | 2.750 | 42,000 | +0 | 0.00% | 115,500 |
| 2024-02-26 | 2024-02-22 | 2.740 | 42,000 | +0 | 0.00% | 115,080 |
| 2024-02-23 | 2024-02-21 | 2.730 | 42,000 | +0 | 0.00% | 114,660 |
| 2024-02-22 | 2024-02-20 | 2.670 | 42,000 | +0 | 0.00% | 112,140 |
| 2024-02-21 | 2024-02-19 | 2.680 | 42,000 | +0 | 0.00% | 112,560 |
| 2024-02-20 | 2024-02-16 | 2.760 | 42,000 | +0 | 0.00% | 115,920 |
| 2024-02-19 | 2024-02-15 | 2.530 | 42,000 | +0 | 0.00% | 106,260 |
| 2024-02-16 | 2024-02-14 | 2.500 | 42,000 | +0 | 0.00% | 105,000 |
| 2024-02-15 | 2024-02-09 | 2.550 | 42,000 | +0 | 0.00% | 107,100 |
| 2024-02-14 | 2024-02-07 | 2.580 | 42,000 | +0 | 0.00% | 108,360 |
| 2024-02-08 | 2024-02-06 | 2.580 | 42,000 | +0 | 0.00% | 108,360 |
| 2024-02-07 | 2024-02-05 | 2.470 | 42,000 | +0 | 0.00% | 103,740 |
| 2024-02-06 | 2024-02-02 | 2.500 | 42,000 | +0 | 0.00% | 105,000 |
| 2024-02-05 | 2024-02-01 | 2.620 | 42,000 | +0 | 0.00% | 110,040 |
| 2024-02-02 | 2024-01-31 | 2.630 | 42,000 | +0 | 0.00% | 110,460 |
| 2024-02-01 | 2024-01-30 | 2.740 | 42,000 | +0 | 0.00% | 115,080 |
| 2024-01-31 | 2024-01-29 | 2.860 | 42,000 | +0 | 0.00% | 120,120 |
| 2024-01-30 | 2024-01-26 | 2.930 | 42,000 | +0 | 0.00% | 123,060 |
| 2024-01-29 | 2024-01-25 | 2.970 | 42,000 | +0 | 0.00% | 124,740 |
| 2024-01-26 | 2024-01-24 | 3.000 | 42,000 | +0 | 0.00% | 126,000 |
| 2024-01-25 | 2024-01-23 | 3.000 | 42,000 | +0 | 0.00% | 126,000 |
| 2024-01-24 | 2024-01-22 | 3.000 | 42,000 | +0 | 0.00% | 126,000 |
| 2024-01-23 | 2024-01-19 | 3.110 | 42,000 | +0 | 0.00% | 130,620 |
| 2024-01-22 | 2024-01-18 | 3.230 | 42,000 | +0 | 0.00% | 135,660 |
| 2024-01-19 | 2024-01-17 | 3.210 | 42,000 | +0 | 0.00% | 134,820 |
| 2024-01-18 | 2024-01-16 | 3.370 | 42,000 | +0 | 0.00% | 141,540 |
| 2024-01-17 | 2024-01-15 | 3.480 | 42,000 | +0 | 0.00% | 146,160 |
| 2024-01-16 | 2024-01-12 | 3.290 | 42,000 | +0 | 0.00% | 138,180 |
| 2024-01-15 | 2024-01-11 | 3.310 | 42,000 | +0 | 0.00% | 139,020 |
| 2024-01-12 | 2024-01-10 | 3.370 | 42,000 | +0 | 0.00% | 141,540 |
| 2024-01-11 | 2024-01-09 | 3.300 | 42,000 | +0 | 0.00% | 138,600 |
| 2024-01-10 | 2024-01-08 | 3.110 | 42,000 | +0 | 0.00% | 130,620 |
| 2024-01-09 | 2024-01-05 | 3.560 | 42,000 | +0 | 0.00% | 149,520 |
| 2024-01-08 | 2024-01-04 | 3.630 | 42,000 | +0 | 0.00% | 152,460 |
| 2024-01-05 | 2024-01-03 | 3.630 | 42,000 | +0 | 0.00% | 152,460 |
| 2024-01-04 | 2024-01-02 | 3.730 | 42,000 | +0 | 0.00% | 156,660 |
| 2024-01-03 | 2023-12-29 | 3.730 | 42,000 | +0 | 0.00% | 156,660 |
| 2024-01-02 | 2023-12-28 | 3.670 | 42,000 | +0 | 0.00% | 154,140 |
| 2023-12-29 | 2023-12-27 | 3.570 | 42,000 | +0 | 0.00% | 149,940 |
| 2023-12-28 | 2023-12-22 | 3.500 | 42,000 | +0 | 0.00% | 147,000 |
| 2023-12-27 | 2023-12-21 | 3.500 | 42,000 | +0 | 0.00% | 147,000 |
| 2023-12-22 | 2023-12-20 | 3.510 | 42,000 | +0 | 0.00% | 147,420 |
| 2023-12-21 | 2023-12-19 | 3.500 | 42,000 | +0 | 0.00% | 147,000 |
| 2023-12-20 | 2023-12-18 | 3.630 | 42,000 | +0 | 0.00% | 152,460 |
| 2023-12-19 | 2023-12-15 | 3.720 | 42,000 | +0 | 0.00% | 156,240 |
| 2023-12-18 | 2023-12-14 | 3.720 | 42,000 | +0 | 0.00% | 156,240 |
| 2023-12-15 | 2023-12-13 | 3.740 | 42,000 | +0 | 0.00% | 157,080 |
| 2023-12-14 | 2023-12-12 | 3.750 | 42,000 | +0 | 0.00% | 157,500 |
| 2023-12-13 | 2023-12-11 | 3.770 | 42,000 | +0 | 0.00% | 158,340 |
| 2023-12-12 | 2023-12-08 | 3.760 | 42,000 | +0 | 0.00% | 157,920 |
| 2023-12-11 | 2023-12-07 | 3.760 | 42,000 | +0 | 0.00% | 157,920 |
| 2023-12-08 | 2023-12-06 | 3.780 | 42,000 | +0 | 0.00% | 158,760 |
| 2023-12-07 | 2023-12-05 | 3.780 | 42,000 | +0 | 0.00% | 158,760 |
| 2023-12-06 | 2023-12-04 | 3.850 | 42,000 | +0 | 0.00% | 161,700 |
| 2023-12-05 | 2023-12-01 | 3.870 | 42,000 | +0 | 0.00% | 162,540 |
| 2023-12-04 | 2023-11-30 | 3.900 | 42,000 | +0 | 0.00% | 163,800 |
| 2023-12-01 | 2023-11-29 | 3.930 | 42,000 | +0 | 0.00% | 165,060 |
| 2023-11-30 | 2023-11-28 | 3.960 | 42,000 | +0 | 0.00% | 166,320 |
| 2023-11-29 | 2023-11-27 | 3.950 | 42,000 | +0 | 0.00% | 165,900 |
| 2023-11-28 | 2023-11-24 | 3.920 | 42,000 | +0 | 0.00% | 164,640 |
| 2023-11-27 | 2023-11-23 | 3.980 | 42,000 | +0 | 0.00% | 167,160 |
| 2023-11-24 | 2023-11-22 | 3.920 | 42,000 | +0 | 0.00% | 164,640 |
| 2023-11-23 | 2023-11-21 | 3.930 | 42,000 | +0 | 0.00% | 165,060 |
| 2023-11-22 | 2023-11-20 | 3.900 | 42,000 | +0 | 0.00% | 163,800 |
| 2023-11-21 | 2023-11-17 | 3.890 | 42,000 | +0 | 0.00% | 163,380 |
| 2023-11-20 | 2023-11-16 | 3.830 | 42,000 | +0 | 0.00% | 160,860 |
| 2023-11-17 | 2023-11-15 | 3.870 | 42,000 | +0 | 0.00% | 162,540 |
| 2023-11-16 | 2023-11-14 | 3.850 | 42,000 | +0 | 0.00% | 161,700 |
| 2023-11-15 | 2023-11-13 | 3.840 | 42,000 | +0 | 0.00% | 161,280 |
| 2023-11-14 | 2023-11-10 | 3.790 | 42,000 | +0 | 0.00% | 159,180 |
| 2023-11-13 | 2023-11-09 | 3.800 | 42,000 | +0 | 0.00% | 159,600 |
| 2023-11-10 | 2023-11-08 | 3.850 | 42,000 | +0 | 0.00% | 161,700 |
| 2023-11-09 | 2023-11-07 | 3.850 | 42,000 | +0 | 0.00% | 161,700 |
| 2023-11-08 | 2023-11-06 | 3.810 | 42,000 | +0 | 0.00% | 160,020 |
| 2023-11-07 | 2023-11-03 | 3.820 | 42,000 | +0 | 0.00% | 160,440 |
| 2023-11-06 | 2023-11-02 | 3.800 | 42,000 | +0 | 0.00% | 159,600 |
| 2023-11-03 | 2023-11-01 | 3.800 | 42,000 | +0 | 0.00% | 159,600 |
| 2023-11-02 | 2023-10-31 | 3.790 | 42,000 | +0 | 0.00% | 159,180 |
| 2023-11-01 | 2023-10-30 | 3.800 | 42,000 | +0 | 0.00% | 159,600 |
| 2023-10-31 | 2023-10-27 | 3.620 | 42,000 | +0 | 0.00% | 152,040 |
| 2023-10-30 | 2023-10-26 | 3.460 | 42,000 | +0 | 0.00% | 145,320 |
| 2023-10-27 | 2023-10-25 | 3.450 | 42,000 | +0 | 0.00% | 144,900 |
| 2023-10-26 | 2023-10-24 | 3.440 | 42,000 | +0 | 0.00% | 144,480 |
| 2023-10-25 | 2023-10-20 | 3.410 | 42,000 | +0 | 0.00% | 143,220 |
| 2023-10-24 | 2023-10-19 | 3.400 | 42,000 | +0 | 0.00% | 142,800 |
| 2023-10-20 | 2023-10-18 | 3.400 | 42,000 | +0 | 0.00% | 142,800 |
| 2023-10-19 | 2023-10-17 | 3.490 | 42,000 | +0 | 0.00% | 146,580 |
| 2023-10-18 | 2023-10-16 | 3.490 | 42,000 | +0 | 0.00% | 146,580 |
| 2023-10-17 | 2023-10-13 | 3.540 | 42,000 | +0 | 0.00% | 148,680 |
| 2023-10-16 | 2023-10-12 | 3.560 | 42,000 | +0 | 0.00% | 149,520 |
| 2023-10-13 | 2023-10-11 | 3.540 | 42,000 | +0 | 0.00% | 148,680 |
| 2023-10-12 | 2023-10-10 | 3.520 | 42,000 | +0 | 0.00% | 147,840 |
| 2023-10-11 | 2023-10-09 | 3.460 | 42,000 | +0 | 0.00% | 145,320 |
| 2023-10-10 | 2023-10-06 | 3.370 | 42,000 | +0 | 0.00% | 141,540 |
| 2023-10-09 | 2023-10-05 | 3.360 | 42,000 | +0 | 0.00% | 141,120 |
| 2023-10-06 | 2023-10-04 | 3.370 | 42,000 | +0 | 0.00% | 141,540 |
| 2023-10-05 | 2023-10-03 | 3.420 | 42,000 | +0 | 0.00% | 143,640 |
| 2023-10-04 | 2023-09-29 | 3.510 | 42,000 | +0 | 0.00% | 147,420 |
| 2023-10-03 | 2023-09-28 | 3.550 | 42,000 | +0 | 0.00% | 149,100 |
| 2023-09-29 | 2023-09-27 | 3.600 | 42,000 | +0 | 0.00% | 151,200 |
| 2023-09-28 | 2023-09-26 | 3.550 | 42,000 | +0 | 0.00% | 149,100 |
| 2023-09-27 | 2023-09-25 | 3.450 | 42,000 | +0 | 0.00% | 144,900 |
| 2023-09-26 | 2023-09-22 | 3.460 | 42,000 | +0 | 0.00% | 145,320 |
| 2023-09-25 | 2023-09-21 | 3.360 | 42,000 | +0 | 0.00% | 141,120 |
| 2023-09-22 | 2023-09-20 | 3.350 | 42,000 | +0 | 0.00% | 140,700 |
| 2023-09-21 | 2023-09-19 | 3.350 | 42,000 | +0 | 0.00% | 140,700 |
| 2023-09-20 | 2023-09-18 | 3.460 | 42,000 | +0 | 0.00% | 145,320 |
| 2023-09-19 | 2023-09-15 | 3.350 | 42,000 | +0 | 0.00% | 140,700 |
| 2023-09-18 | 2023-09-14 | 3.260 | 42,000 | +0 | 0.00% | 136,920 |
| 2023-09-15 | 2023-09-13 | 3.160 | 42,000 | +0 | 0.00% | 132,720 |
| 2023-09-14 | 2023-09-12 | 3.100 | 42,000 | +0 | 0.00% | 130,200 |
| 2023-09-13 | 2023-09-11 | 3.030 | 42,000 | +0 | 0.00% | 127,260 |
| 2023-09-12 | 2023-09-07 | 2.810 | 42,000 | +0 | 0.00% | 118,020 |
| 2023-09-11 | 2023-09-06 | 2.800 | 42,000 | +0 | 0.00% | 117,600 |
| 2023-09-07 | 2023-09-05 | 2.880 | 42,000 | +0 | 0.00% | 120,960 |
| 2023-09-06 | 2023-09-04 | 2.950 | 42,000 | +0 | 0.00% | 123,900 |
| 2023-09-05 | 2023-08-31 | 2.880 | 42,000 | +0 | 0.00% | 120,960 |
| 2023-09-04 | 2023-08-30 | 2.950 | 42,000 | +0 | 0.00% | 123,900 |
| 2023-08-31 | 2023-08-29 | 2.970 | 42,000 | +0 | 0.00% | 124,740 |
| 2023-08-30 | 2023-08-28 | 2.960 | 42,000 | +0 | 0.00% | 124,320 |
| 2023-08-29 | 2023-08-25 | 2.960 | 42,000 | +0 | 0.00% | 124,320 |
| 2023-08-28 | 2023-08-24 | 3.000 | 42,000 | +0 | 0.00% | 126,000 |
| 2023-08-25 | 2023-08-23 | 2.950 | 42,000 | +0 | 0.00% | 123,900 |
| 2023-08-24 | 2023-08-22 | 3.020 | 42,000 | +0 | 0.00% | 126,840 |
| 2023-08-23 | 2023-08-21 | 2.990 | 42,000 | +0 | 0.00% | 125,580 |
| 2023-08-22 | 2023-08-18 | 2.970 | 42,000 | +0 | 0.00% | 124,740 |
| 2023-08-21 | 2023-08-17 | 3.110 | 42,000 | +0 | 0.00% | 130,620 |
| 2023-08-18 | 2023-08-16 | 3.090 | 42,000 | +0 | 0.00% | 129,780 |
| 2023-08-17 | 2023-08-15 | 3.110 | 42,000 | +0 | 0.00% | 130,620 |
| 2023-08-16 | 2023-08-14 | 3.170 | 42,000 | +0 | 0.00% | 133,140 |
| 2023-08-15 | 2023-08-11 | 3.150 | 42,000 | +0 | 0.00% | 132,300 |
| 2023-08-14 | 2023-08-10 | 3.170 | 42,000 | +0 | 0.00% | 133,140 |
| 2023-08-11 | 2023-08-09 | 3.230 | 42,000 | +0 | 0.00% | 135,660 |
| 2023-08-10 | 2023-08-08 | 3.220 | 42,000 | +0 | 0.00% | 135,240 |
| 2023-08-09 | 2023-08-07 | 3.210 | 42,000 | +0 | 0.00% | 134,820 |
| 2023-08-08 | 2023-08-04 | 3.370 | 42,000 | +0 | 0.00% | 141,540 |
| 2023-08-07 | 2023-08-03 | 3.420 | 42,000 | +0 | 0.00% | 143,640 |
| 2023-08-04 | 2023-08-02 | 3.450 | 42,000 | +0 | 0.00% | 144,900 |
| 2023-08-03 | 2023-08-01 | 3.590 | 42,000 | +0 | 0.00% | 150,780 |
| 2023-08-02 | 2023-07-31 | 3.640 | 42,000 | +0 | 0.00% | 152,880 |
| 2023-08-01 | 2023-07-28 | 3.640 | 42,000 | +0 | 0.00% | 152,880 |
| 2023-07-31 | 2023-07-27 | 3.600 | 42,000 | +0 | 0.00% | 151,200 |
| 2023-07-28 | 2023-07-26 | 3.650 | 42,000 | +0 | 0.00% | 153,300 |
| 2023-07-27 | 2023-07-25 | 3.630 | 42,000 | +0 | 0.00% | 152,460 |
| 2023-07-26 | 2023-07-24 | 3.590 | 42,000 | +0 | 0.00% | 150,780 |
| 2023-07-25 | 2023-07-21 | 3.580 | 42,000 | +0 | 0.00% | 150,360 |
| 2023-07-24 | 2023-07-20 | 3.540 | 42,000 | +0 | 0.00% | 148,680 |
| 2023-07-21 | 2023-07-19 | 3.540 | 42,000 | +0 | 0.00% | 148,680 |
| 2023-07-20 | 2023-07-18 | 3.580 | 42,000 | +0 | 0.00% | 150,360 |
| 2023-07-19 | 2023-07-14 | 3.600 | 42,000 | +0 | 0.00% | 151,200 |
| 2023-07-18 | 2023-07-13 | 3.550 | 42,000 | +0 | 0.00% | 149,100 |
| 2023-07-14 | 2023-07-12 | 3.510 | 42,000 | +0 | 0.00% | 147,420 |
| 2023-07-13 | 2023-07-11 | 3.500 | 42,000 | +0 | 0.00% | 147,000 |
| 2023-07-12 | 2023-07-10 | 3.530 | 42,000 | +0 | 0.00% | 148,260 |
| 2023-07-11 | 2023-07-07 | 3.400 | 42,000 | +0 | 0.00% | 142,800 |
| 2023-07-10 | 2023-07-06 | 3.190 | 42,000 | +0 | 0.00% | 133,980 |
| 2023-07-07 | 2023-07-05 | 3.470 | 42,000 | +0 | 0.00% | 145,740 |
| 2023-07-06 | 2023-07-04 | 3.430 | 42,000 | +0 | 0.00% | 144,060 |
| 2023-07-05 | 2023-07-03 | 3.270 | 42,000 | +0 | 0.00% | 137,340 |
| 2023-07-04 | 2023-06-30 | 3.310 | 42,000 | +0 | 0.00% | 139,020 |
| 2023-07-03 | 2023-06-29 | 3.320 | 42,000 | +0 | 0.00% | 139,440 |
| 2023-06-30 | 2023-06-28 | 3.450 | 42,000 | +0 | 0.00% | 144,900 |
| 2023-06-29 | 2023-06-27 | 3.870 | 42,000 | +0 | 0.00% | 162,540 |
| 2023-06-28 | 2023-06-26 | 3.840 | 42,000 | +0 | 0.00% | 161,280 |
| 2023-06-27 | 2023-06-23 | 3.750 | 42,000 | +0 | 0.00% | 157,500 |
| 2023-06-26 | 2023-06-21 | 3.790 | 42,000 | +0 | 0.00% | 159,180 |
| 2023-06-23 | 2023-06-20 | 3.900 | 42,000 | +0 | 0.00% | 163,800 |
| 2023-06-21 | 2023-06-19 | 3.790 | 42,000 | +0 | 0.00% | 159,180 |
| 2023-06-20 | 2023-06-16 | 3.680 | 42,000 | +0 | 0.00% | 154,560 |
| 2023-06-19 | 2023-06-15 | 3.520 | 42,000 | +0 | 0.00% | 147,840 |
| 2023-06-16 | 2023-06-14 | 3.400 | 42,000 | +0 | 0.00% | 142,800 |
| 2023-06-15 | 2023-06-13 | 3.470 | 42,000 | +0 | 0.00% | 145,740 |
| 2023-06-14 | 2023-06-12 | 3.470 | 42,000 | +0 | 0.00% | 145,740 |
| 2023-06-13 | 2023-06-09 | 3.570 | 42,000 | +0 | 0.00% | 149,940 |
| 2023-06-12 | 2023-06-08 | 3.410 | 42,000 | +0 | 0.00% | 143,220 |
| 2023-06-09 | 2023-06-07 | 3.500 | 42,000 | +0 | 0.00% | 147,000 |
| 2023-06-08 | 2023-06-06 | 3.340 | 42,000 | +0 | 0.00% | 140,280 |
| 2023-06-07 | 2023-06-05 | 3.330 | 42,000 | +0 | 0.00% | 139,860 |
| 2023-06-06 | 2023-06-02 | 3.370 | 42,000 | +0 | 0.00% | 141,540 |
| 2023-06-05 | 2023-06-01 | 3.440 | 42,000 | +0 | 0.00% | 144,480 |
| 2023-06-02 | 2023-05-31 | 3.490 | 42,000 | +0 | 0.00% | 146,580 |
| 2023-06-01 | 2023-05-30 | 3.450 | 42,000 | +0 | 0.00% | 144,900 |
| 2023-05-31 | 2023-05-29 | 3.360 | 42,000 | +0 | 0.00% | 141,120 |
| 2023-05-30 | 2023-05-25 | 3.450 | 42,000 | +0 | 0.00% | 144,900 |
| 2023-05-29 | 2023-05-24 | 3.480 | 42,000 | +0 | 0.00% | 146,160 |
| 2023-05-25 | 2023-05-23 | 3.530 | 42,000 | +0 | 0.00% | 148,260 |
| 2023-05-24 | 2023-05-22 | 3.520 | 42,000 | +0 | 0.00% | 147,840 |
| 2023-05-23 | 2023-05-19 | 3.480 | 42,000 | +0 | 0.00% | 146,160 |
| 2023-05-22 | 2023-05-18 | 3.520 | 42,000 | +0 | 0.00% | 147,840 |
| 2023-05-19 | 2023-05-17 | 3.670 | 42,000 | +0 | 0.00% | 154,140 |
| 2023-05-18 | 2023-05-16 | 3.730 | 42,000 | +0 | 0.00% | 156,660 |
| 2023-05-17 | 2023-05-15 | 3.610 | 42,000 | +0 | 0.00% | 151,620 |
| 2023-05-16 | 2023-05-12 | 3.600 | 42,000 | +0 | 0.00% | 151,200 |
| 2023-05-15 | 2023-05-11 | 3.640 | 42,000 | +0 | 0.00% | 152,880 |
| 2023-05-12 | 2023-05-10 | 3.680 | 42,000 | +0 | 0.00% | 154,560 |
| 2023-05-11 | 2023-05-09 | 3.710 | 42,000 | +0 | 0.00% | 155,820 |
| 2023-05-10 | 2023-05-08 | 3.880 | 42,000 | +0 | 0.00% | 162,960 |
| 2023-05-09 | 2023-05-05 | 3.950 | 42,000 | +0 | 0.00% | 165,900 |
| 2023-05-08 | 2023-05-04 | 3.850 | 42,000 | +0 | 0.00% | 161,700 |
| 2023-05-05 | 2023-05-03 | 3.830 | 42,000 | +0 | 0.00% | 160,860 |
| 2023-05-04 | 2023-05-02 | 3.810 | 42,000 | +0 | 0.00% | 160,020 |
| 2023-05-03 | 2023-04-28 | 3.850 | 42,000 | +0 | 0.00% | 161,700 |
| 2023-05-02 | 2023-04-27 | 3.890 | 42,000 | +0 | 0.00% | 163,380 |
| 2023-04-28 | 2023-04-26 | 3.870 | 42,000 | +0 | 0.00% | 162,540 |
| 2023-04-27 | 2023-04-25 | 3.860 | 42,000 | +0 | 0.00% | 162,120 |
| 2023-04-26 | 2023-04-24 | 3.910 | 42,000 | +0 | 0.00% | 164,220 |
| 2023-04-25 | 2023-04-21 | 3.880 | 42,000 | +0 | 0.00% | 162,960 |
| 2023-04-24 | 2023-04-20 | 3.910 | 42,000 | +0 | 0.00% | 164,220 |
| 2023-04-21 | 2023-04-19 | 3.940 | 42,000 | +0 | 0.00% | 165,480 |
| 2023-04-20 | 2023-04-18 | 3.900 | 42,000 | +0 | 0.00% | 163,800 |
| 2023-04-19 | 2023-04-17 | 3.900 | 42,000 | +0 | 0.00% | 163,800 |
| 2023-04-18 | 2023-04-14 | 4.000 | 42,000 | +0 | 0.00% | 168,000 |
| 2023-04-17 | 2023-04-13 | 4.000 | 42,000 | +0 | 0.00% | 168,000 |
| 2023-04-14 | 2023-04-12 | 3.890 | 42,000 | +0 | 0.00% | 163,380 |
| 2023-04-13 | 2023-04-11 | 3.790 | 42,000 | +0 | 0.00% | 159,180 |
| 2023-04-12 | 2023-04-06 | 3.720 | 42,000 | +0 | 0.00% | 156,240 |
| 2023-04-11 | 2023-04-04 | 3.500 | 42,000 | +0 | 0.00% | 147,000 |
| 2023-04-06 | 2023-04-03 | 3.550 | 42,000 | +0 | 0.00% | 149,100 |
| 2023-04-04 | 2023-03-31 | 3.640 | 42,000 | +0 | 0.00% | 152,880 |
| 2023-04-03 | 2023-03-30 | 3.650 | 42,000 | +0 | 0.00% | 153,300 |
| 2023-03-31 | 2023-03-29 | 3.510 | 42,000 | +0 | 0.00% | 147,420 |
| 2023-03-30 | 2023-03-28 | 3.410 | 42,000 | +0 | 0.00% | 143,220 |
| 2023-03-29 | 2023-03-27 | 3.440 | 42,000 | +0 | 0.00% | 144,480 |
| 2023-03-28 | 2023-03-24 | 3.470 | 42,000 | +0 | 0.00% | 145,740 |
| 2023-03-27 | 2023-03-23 | 3.390 | 42,000 | +0 | 0.00% | 142,380 |
| 2023-03-24 | 2023-03-22 | 3.410 | 42,000 | +0 | 0.00% | 143,220 |
| 2023-03-23 | 2023-03-21 | 3.440 | 42,000 | +0 | 0.00% | 144,480 |
| 2023-03-22 | 2023-03-20 | 3.370 | 42,000 | +0 | 0.00% | 141,540 |
| 2023-03-21 | 2023-03-17 | 3.510 | 42,000 | +0 | 0.00% | 147,420 |
| 2023-03-20 | 2023-03-16 | 3.490 | 42,000 | +0 | 0.00% | 146,580 |
| 2023-03-17 | 2023-03-15 | 3.500 | 42,000 | +0 | 0.00% | 147,000 |
| 2023-03-16 | 2023-03-14 | 3.390 | 42,000 | +0 | 0.00% | 142,380 |
| 2023-03-15 | 2023-03-13 | 3.440 | 42,000 | +0 | 0.00% | 144,480 |
| 2023-03-14 | 2023-03-10 | 3.420 | 42,000 | +0 | 0.00% | 143,640 |
| 2023-03-13 | 2023-03-09 | 3.460 | 42,000 | +0 | 0.00% | 145,320 |
| 2023-03-10 | 2023-03-08 | 3.460 | 42,000 | +0 | 0.00% | 145,320 |
| 2023-03-09 | 2023-03-07 | 3.560 | 42,000 | +0 | 0.00% | 149,520 |
| 2023-03-08 | 2023-03-06 | 3.660 | 42,000 | +0 | 0.00% | 153,720 |
| 2023-03-07 | 2023-03-03 | 3.630 | 42,000 | +0 | 0.00% | 152,460 |
| 2023-03-06 | 2023-03-02 | 3.640 | 42,000 | +0 | 0.00% | 152,880 |
| 2023-03-03 | 2023-03-01 | 3.690 | 42,000 | +0 | 0.00% | 154,980 |
| 2023-03-02 | 2023-02-28 | 3.610 | 42,000 | +0 | 0.00% | 151,620 |
| 2023-03-01 | 2023-02-27 | 3.540 | 42,000 | +0 | 0.00% | 148,680 |
| 2023-02-28 | 2023-02-24 | 3.590 | 42,000 | +0 | 0.00% | 150,780 |
| 2023-02-27 | 2023-02-23 | 3.650 | 42,000 | +0 | 0.00% | 153,300 |
| 2023-02-24 | 2023-02-22 | 3.550 | 42,000 | +0 | 0.00% | 149,100 |
| 2023-02-23 | 2023-02-21 | 3.650 | 42,000 | +0 | 0.00% | 153,300 |
| 2023-02-22 | 2023-02-20 | 3.750 | 42,000 | +0 | 0.00% | 157,500 |
| 2023-02-21 | 2023-02-17 | 3.620 | 42,000 | +0 | 0.00% | 152,040 |
| 2023-02-20 | 2023-02-16 | 3.690 | 42,000 | +0 | 0.00% | 154,980 |
| 2023-02-17 | 2023-02-15 | 3.720 | 42,000 | +0 | 0.00% | 156,240 |
| 2023-02-16 | 2023-02-14 | 4.120 | 42,000 | +0 | 0.00% | 173,040 |
| 2023-02-15 | 2023-02-13 | 4.050 | 42,000 | +0 | 0.00% | 170,100 |
| 2023-02-14 | 2023-02-10 | 3.940 | 42,000 | +0 | 0.00% | 165,480 |
| 2023-02-13 | 2023-02-09 | 4.060 | 42,000 | +0 | 0.00% | 170,520 |
| 2023-02-10 | 2023-02-08 | 4.100 | 42,000 | +0 | 0.00% | 172,200 |
| 2023-02-09 | 2023-02-07 | 4.210 | 42,000 | +0 | 0.00% | 176,820 |
| 2023-02-08 | 2023-02-06 | 4.210 | 42,000 | +0 | 0.00% | 176,820 |
| 2023-02-07 | 2023-02-03 | 4.390 | 42,000 | +0 | 0.00% | 184,380 |
| 2023-02-06 | 2023-02-02 | 4.240 | 42,000 | +0 | 0.00% | 178,080 |
| 2023-02-03 | 2023-02-01 | 4.110 | 42,000 | +0 | 0.00% | 172,620 |
| 2023-02-02 | 2023-01-31 | 4.020 | 42,000 | +0 | 0.00% | 168,840 |
| 2023-02-01 | 2023-01-30 | 3.940 | 42,000 | +0 | 0.00% | 165,480 |
| 2023-01-31 | 2023-01-27 | 3.840 | 42,000 | +0 | 0.00% | 161,280 |
| 2023-01-30 | 2023-01-26 | 3.810 | 42,000 | +0 | 0.00% | 160,020 |
| 2023-01-27 | 2023-01-20 | 3.700 | 42,000 | +0 | 0.00% | 155,400 |
| 2023-01-26 | 2023-01-19 | 3.780 | 42,000 | +0 | 0.00% | 158,760 |
| 2023-01-20 | 2023-01-18 | 3.870 | 42,000 | +0 | 0.00% | 162,540 |
| 2023-01-19 | 2023-01-17 | 4.100 | 42,000 | +0 | 0.00% | 172,200 |
| 2023-01-18 | 2023-01-16 | 4.270 | 42,000 | +0 | 0.00% | 179,340 |
| 2023-01-17 | 2023-01-13 | 4.090 | 42,000 | +0 | 0.00% | 171,780 |
| 2023-01-16 | 2023-01-12 | 4.050 | 42,000 | +0 | 0.00% | 170,100 |
| 2023-01-13 | 2023-01-11 | 3.730 | 42,000 | +0 | 0.00% | 156,660 |
| 2023-01-12 | 2023-01-10 | 3.760 | 42,000 | +0 | 0.00% | 157,920 |
| 2023-01-11 | 2023-01-09 | 3.750 | 42,000 | +0 | 0.00% | 157,500 |
| 2023-01-10 | 2023-01-06 | 3.690 | 42,000 | +0 | 0.00% | 154,980 |
| 2023-01-09 | 2023-01-05 | 3.890 | 42,000 | +0 | 0.00% | 163,380 |
| 2023-01-06 | 2023-01-04 | 3.850 | 42,000 | +0 | 0.00% | 161,700 |
| 2023-01-05 | 2023-01-03 | 3.710 | 42,000 | +0 | 0.00% | 155,820 |
| 2023-01-04 | 2022-12-30 | 3.660 | 42,000 | +0 | 0.00% | 153,720 |
| 2023-01-03 | 2022-12-29 | 3.620 | 42,000 | +0 | 0.00% | 152,040 |
| 2022-12-30 | 2022-12-28 | 3.660 | 42,000 | +0 | 0.00% | 153,720 |
| 2022-12-29 | 2022-12-23 | 3.780 | 42,000 | +0 | 0.00% | 158,760 |
| 2022-12-28 | 2022-12-22 | 3.730 | 42,000 | +0 | 0.00% | 156,660 |
| 2022-12-23 | 2022-12-21 | 3.830 | 42,000 | +0 | 0.00% | 160,860 |
| 2022-12-22 | 2022-12-20 | 3.590 | 42,000 | +0 | 0.00% | 150,780 |
| 2022-12-21 | 2022-12-19 | 3.550 | 42,000 | +0 | 0.00% | 149,100 |
| 2022-12-20 | 2022-12-16 | 3.470 | 42,000 | +0 | 0.00% | 145,740 |
| 2022-12-19 | 2022-12-15 | 3.460 | 42,000 | +0 | 0.00% | 145,320 |
| 2022-12-16 | 2022-12-14 | 3.430 | 42,000 | +0 | 0.00% | 144,060 |
| 2022-12-15 | 2022-12-13 | 3.460 | 42,000 | +0 | 0.00% | 145,320 |
| 2022-12-14 | 2022-12-12 | 3.410 | 42,000 | +0 | 0.00% | 143,220 |
| 2022-12-13 | 2022-12-09 | 3.450 | 42,000 | +0 | 0.00% | 144,900 |
| 2022-12-12 | 2022-12-08 | 3.420 | 42,000 | +0 | 0.00% | 143,640 |
| 2022-12-09 | 2022-12-07 | 3.170 | 42,000 | +0 | 0.00% | 133,140 |
| 2022-12-08 | 2022-12-06 | 3.130 | 42,000 | +0 | 0.00% | 131,460 |
| 2022-12-07 | 2022-12-05 | 3.250 | 42,000 | +0 | 0.00% | 136,500 |
| 2022-12-06 | 2022-12-02 | 3.110 | 42,000 | +0 | 0.00% | 130,620 |
| 2022-12-05 | 2022-12-01 | 3.090 | 42,000 | +0 | 0.00% | 129,780 |
| 2022-12-02 | 2022-11-30 | 3.040 | 42,000 | +0 | 0.00% | 127,680 |
| 2022-12-01 | 2022-11-29 | 3.040 | 42,000 | +0 | 0.00% | 127,680 |
| 2022-11-30 | 2022-11-28 | 3.000 | 42,000 | +0 | 0.00% | 126,000 |
| 2022-11-29 | 2022-11-25 | 3.010 | 42,000 | +0 | 0.00% | 126,420 |
| 2022-11-28 | 2022-11-24 | 2.960 | 42,000 | +0 | 0.00% | 124,320 |
| 2022-11-25 | 2022-11-23 | 2.920 | 42,000 | +0 | 0.00% | 122,640 |
| 2022-11-24 | 2022-11-22 | 3.030 | 42,000 | +0 | 0.00% | 127,260 |
| 2022-11-23 | 2022-11-21 | 3.150 | 42,000 | +0 | 0.00% | 132,300 |
| 2022-11-22 | 2022-11-18 | 3.170 | 42,000 | +0 | 0.00% | 133,140 |
| 2022-11-21 | 2022-11-17 | 2.950 | 42,000 | +0 | 0.00% | 123,900 |
| 2022-11-18 | 2022-11-16 | 2.910 | 42,000 | +0 | 0.00% | 122,220 |
| 2022-11-17 | 2022-11-15 | 2.700 | 42,000 | +0 | 0.00% | 113,400 |
| 2022-11-16 | 2022-11-14 | 2.520 | 42,000 | +0 | 0.00% | 105,840 |
| 2022-11-15 | 2022-11-11 | 2.340 | 42,000 | +0 | 0.00% | 98,280 |
| 2022-11-14 | 2022-11-10 | 2.260 | 42,000 | +0 | 0.00% | 94,920 |
| 2022-11-11 | 2022-11-09 | 2.280 | 42,000 | +0 | 0.00% | 95,760 |
| 2022-11-10 | 2022-11-08 | 2.280 | 42,000 | +0 | 0.00% | 95,760 |
| 2022-11-09 | 2022-11-07 | 2.270 | 42,000 | +0 | 0.00% | 95,340 |
| 2022-11-08 | 2022-11-04 | 2.180 | 42,000 | +0 | 0.00% | 91,560 |
| 2022-11-07 | 2022-11-03 | 2.060 | 42,000 | +0 | 0.00% | 86,520 |
| 2022-11-04 | 2022-11-02 | 2.050 | 42,000 | +0 | 0.00% | 86,100 |
| 2022-11-03 | 2022-11-01 | 1.970 | 42,000 | +0 | 0.00% | 82,740 |
| 2022-11-02 | 2022-10-31 | 1.910 | 42,000 | +0 | 0.00% | 80,220 |
| 2022-11-01 | 2022-10-28 | 1.930 | 42,000 | +0 | 0.00% | 81,060 |
| 2022-10-31 | 2022-10-27 | 1.980 | 42,000 | +0 | 0.00% | 83,160 |
| 2022-10-28 | 2022-10-26 | 1.990 | 42,000 | +0 | 0.00% | 83,580 |
| 2022-10-27 | 2022-10-25 | 1.920 | 42,000 | +0 | 0.00% | 80,640 |
| 2022-10-26 | 2022-10-24 | 1.970 | 42,000 | +0 | 0.00% | 82,740 |
| 2022-10-25 | 2022-10-21 | 2.110 | 42,000 | +0 | 0.00% | 88,620 |
| 2022-10-24 | 2022-10-20 | 2.110 | 42,000 | +0 | 0.00% | 88,620 |
| 2022-10-21 | 2022-10-19 | 2.130 | 42,000 | +0 | 0.00% | 89,460 |
| 2022-10-20 | 2022-10-18 | 2.230 | 42,000 | +0 | 0.00% | 93,660 |
| 2022-10-19 | 2022-10-17 | 2.160 | 42,000 | +0 | 0.00% | 90,720 |
| 2022-10-18 | 2022-10-14 | 2.130 | 42,000 | +0 | 0.00% | 89,460 |
| 2022-10-17 | 2022-10-13 | 2.050 | 42,000 | +0 | 0.00% | 86,100 |
| 2022-10-14 | 2022-10-12 | 2.060 | 42,000 | +0 | 0.00% | 86,520 |
| 2022-10-13 | 2022-10-11 | 2.050 | 42,000 | +0 | 0.00% | 86,100 |
| 2022-10-12 | 2022-10-10 | 2.030 | 42,000 | +0 | 0.00% | 85,260 |
| 2022-10-11 | 2022-10-07 | 2.110 | 42,000 | +0 | 0.00% | 88,620 |
| 2022-10-10 | 2022-10-06 | 2.150 | 42,000 | +0 | 0.00% | 90,300 |
| 2022-10-07 | 2022-10-05 | 2.190 | 42,000 | +0 | 0.00% | 91,980 |
| 2022-10-06 | 2022-10-03 | 2.170 | 42,000 | +0 | 0.00% | 91,140 |
| 2022-10-05 | 2022-09-30 | 2.180 | 42,000 | +0 | 0.00% | 91,560 |
| 2022-10-03 | 2022-09-29 | 2.180 | 42,000 | +0 | 0.00% | 91,560 |
| 2022-09-30 | 2022-09-28 | 2.240 | 42,000 | +0 | 0.00% | 94,080 |
| 2022-09-29 | 2022-09-27 | 2.300 | 42,000 | +0 | 0.00% | 96,600 |
| 2022-09-28 | 2022-09-26 | 2.190 | 42,000 | +0 | 0.00% | 91,980 |
| 2022-09-27 | 2022-09-23 | 2.220 | 42,000 | +0 | 0.00% | 93,240 |
| 2022-09-26 | 2022-09-22 | 2.230 | 42,000 | +0 | 0.00% | 93,660 |
| 2022-09-23 | 2022-09-21 | 2.150 | 42,000 | +0 | 0.00% | 90,300 |
| 2022-09-22 | 2022-09-20 | 2.200 | 42,000 | +0 | 0.00% | 92,400 |
| 2022-09-21 | 2022-09-19 | 2.190 | 42,000 | +0 | 0.00% | 91,980 |
| 2022-09-20 | 2022-09-16 | 2.150 | 42,000 | +0 | 0.00% | 90,300 |
| 2022-09-19 | 2022-09-15 | 2.180 | 42,000 | +0 | 0.00% | 91,560 |
| 2022-09-16 | 2022-09-14 | 2.200 | 42,000 | +0 | 0.00% | 92,400 |
| 2022-09-15 | 2022-09-13 | 2.200 | 42,000 | +0 | 0.00% | 92,400 |
| 2022-09-14 | 2022-09-09 | 2.230 | 42,000 | +0 | 0.00% | 93,660 |
| 2022-09-13 | 2022-09-08 | 2.170 | 42,000 | +0 | 0.00% | 91,140 |
| 2022-09-09 | 2022-09-07 | 2.200 | 42,000 | +0 | 0.00% | 92,400 |
| 2022-09-08 | 2022-09-06 | 2.220 | 42,000 | +0 | 0.00% | 93,240 |
| 2022-09-07 | 2022-09-05 | 2.230 | 42,000 | +0 | 0.00% | 93,660 |
| 2022-09-06 | 2022-09-02 | 2.250 | 42,000 | +0 | 0.00% | 94,500 |
| 2022-09-05 | 2022-09-01 | 2.270 | 42,000 | +0 | 0.00% | 95,340 |
| 2022-09-02 | 2022-08-31 | 2.270 | 42,000 | +0 | 0.00% | 95,340 |
| 2022-09-01 | 2022-08-30 | 2.270 | 42,000 | +0 | 0.00% | 95,340 |
| 2022-08-31 | 2022-08-29 | 2.290 | 42,000 | +0 | 0.00% | 96,180 |
| 2022-08-30 | 2022-08-26 | 2.290 | 42,000 | +0 | 0.00% | 96,180 |
| 2022-08-29 | 2022-08-25 | 2.250 | 42,000 | +0 | 0.00% | 94,500 |
| 2022-08-26 | 2022-08-24 | 2.240 | 42,000 | +0 | 0.00% | 94,080 |
| 2022-08-25 | 2022-08-23 | 2.290 | 42,000 | +0 | 0.00% | 96,180 |
| 2022-08-24 | 2022-08-22 | 2.290 | 42,000 | +0 | 0.00% | 96,180 |
| 2022-08-23 | 2022-08-19 | 2.280 | 42,000 | +0 | 0.00% | 95,760 |
| 2022-08-22 | 2022-08-18 | 2.270 | 42,000 | +0 | 0.00% | 95,340 |
| 2022-08-19 | 2022-08-17 | 2.300 | 42,000 | +0 | 0.00% | 96,600 |
| 2022-08-18 | 2022-08-16 | 2.300 | 42,000 | +0 | 0.00% | 96,600 |
| 2022-08-17 | 2022-08-15 | 2.310 | 42,000 | +0 | 0.00% | 97,020 |
| 2022-08-16 | 2022-08-12 | 2.330 | 42,000 | +0 | 0.00% | 97,860 |
| 2022-08-15 | 2022-08-11 | 2.310 | 42,000 | +0 | 0.00% | 97,020 |
| 2022-08-12 | 2022-08-10 | 2.290 | 42,000 | +0 | 0.00% | 96,180 |
| 2022-08-11 | 2022-08-09 | 2.320 | 42,000 | +0 | 0.00% | 97,440 |
| 2022-08-10 | 2022-08-08 | 2.320 | 42,000 | +0 | 0.00% | 97,440 |
| 2022-08-09 | 2022-08-05 | 2.310 | 42,000 | +0 | 0.00% | 97,020 |
| 2022-08-08 | 2022-08-04 | 2.260 | 42,000 | +0 | 0.00% | 94,920 |
| 2022-08-05 | 2022-08-03 | 2.200 | 42,000 | +0 | 0.00% | 92,400 |
| 2022-08-04 | 2022-08-02 | 2.230 | 42,000 | +0 | 0.00% | 93,660 |
| 2022-08-03 | 2022-08-01 | 2.300 | 42,000 | +0 | 0.00% | 96,600 |
| 2022-08-02 | 2022-07-29 | 2.350 | 42,000 | +0 | 0.00% | 98,700 |
| 2022-08-01 | 2022-07-28 | 2.440 | 42,000 | +0 | 0.00% | 102,480 |
| 2022-07-29 | 2022-07-27 | 2.430 | 42,000 | +0 | 0.00% | 102,060 |
| 2022-07-28 | 2022-07-26 | 2.500 | 42,000 | +0 | 0.00% | 105,000 |
| 2022-07-27 | 2022-07-25 | 2.490 | 42,000 | +0 | 0.00% | 104,580 |
| 2022-07-26 | 2022-07-22 | 2.490 | 42,000 | +0 | 0.00% | 104,580 |
| 2022-07-25 | 2022-07-21 | 2.470 | 42,000 | +0 | 0.00% | 103,740 |
| 2022-07-22 | 2022-07-20 | 2.460 | 42,000 | +0 | 0.00% | 103,320 |
| 2022-07-21 | 2022-07-19 | 2.430 | 42,000 | +0 | 0.00% | 102,060 |
| 2022-07-20 | 2022-07-18 | 2.450 | 42,000 | +0 | 0.00% | 102,900 |
| 2022-07-19 | 2022-07-15 | 2.420 | 42,000 | +0 | 0.00% | 101,640 |
| 2022-07-18 | 2022-07-14 | 2.490 | 42,000 | +0 | 0.00% | 104,580 |
| 2022-07-15 | 2022-07-13 | 2.470 | 42,000 | +0 | 0.00% | 103,740 |
| 2022-07-14 | 2022-07-12 | 2.530 | 42,000 | +0 | 0.00% | 106,260 |
| 2022-07-13 | 2022-07-11 | 2.640 | 42,000 | +0 | 0.00% | 110,880 |
| 2022-07-12 | 2022-07-08 | 2.500 | 42,000 | +0 | 0.00% | 105,000 |
| 2022-07-11 | 2022-07-07 | 2.410 | 42,000 | +0 | 0.00% | 101,220 |
| 2022-07-08 | 2022-07-06 | 2.440 | 42,000 | +0 | 0.00% | 102,480 |
| 2022-07-07 | 2022-07-05 | 2.520 | 42,000 | +0 | 0.00% | 105,840 |
| 2022-07-06 | 2022-07-04 | 2.570 | 42,000 | +0 | 0.00% | 107,940 |
| 2022-07-05 | 2022-06-30 | 2.580 | 42,000 | +0 | 0.00% | 108,360 |
| 2022-07-04 | 2022-06-29 | 2.620 | 42,000 | +0 | 0.00% | 110,040 |
| 2022-06-30 | 2022-06-28 | 2.700 | 42,000 | +0 | 0.00% | 113,400 |
| 2022-06-29 | 2022-06-27 | 2.700 | 42,000 | +0 | 0.00% | 113,400 |
| 2022-06-28 | 2022-06-24 | 2.680 | 42,000 | +0 | 0.00% | 112,560 |
| 2022-06-27 | 2022-06-23 | 2.600 | 42,000 | +0 | 0.00% | 109,200 |
| 2022-06-24 | 2022-06-22 | 2.540 | 42,000 | +0 | 0.00% | 106,680 |
| 2022-06-23 | 2022-06-21 | 2.600 | 42,000 | +0 | 0.00% | 109,200 |
| 2022-06-22 | 2022-06-20 | 2.530 | 42,000 | +0 | 0.00% | 106,260 |
| 2022-06-21 | 2022-06-17 | 2.440 | 42,000 | +0 | 0.00% | 102,480 |
| 2022-06-20 | 2022-06-16 | 2.400 | 42,000 | +0 | 0.00% | 100,800 |
| 2022-06-17 | 2022-06-15 | 2.440 | 42,000 | +0 | 0.00% | 102,480 |
| 2022-06-16 | 2022-06-14 | 2.400 | 42,000 | +0 | 0.00% | 100,800 |
| 2022-06-15 | 2022-06-13 | 2.430 | 42,000 | +0 | 0.00% | 102,060 |
| 2022-06-14 | 2022-06-10 | 2.520 | 42,000 | +0 | 0.00% | 105,840 |
| 2022-06-13 | 2022-06-09 | 2.470 | 42,000 | +0 | 0.00% | 103,740 |
| 2022-06-10 | 2022-06-08 | 2.470 | 42,000 | +0 | 0.00% | 103,740 |
| 2022-06-09 | 2022-06-07 | 2.350 | 42,000 | +0 | 0.00% | 98,700 |
| 2022-06-08 | 2022-06-06 | 2.350 | 42,000 | +0 | 0.00% | 98,700 |
| 2022-06-07 | 2022-06-02 | 2.340 | 42,000 | +0 | 0.00% | 98,280 |
| 2022-06-06 | 2022-06-01 | 2.400 | 42,000 | +0 | 0.00% | 100,800 |
| 2022-06-02 | 2022-05-31 | 2.460 | 42,000 | +0 | 0.00% | 103,320 |
| 2022-06-01 | 2022-05-30 | 2.450 | 42,000 | +0 | 0.00% | 102,900 |
| 2022-05-31 | 2022-05-27 | 2.390 | 42,000 | +0 | 0.00% | 100,380 |
| 2022-05-30 | 2022-05-26 | 2.360 | 42,000 | +0 | 0.00% | 99,120 |
| 2022-05-27 | 2022-05-25 | 2.320 | 42,000 | +0 | 0.00% | 97,440 |
| 2022-05-26 | 2022-05-24 | 2.360 | 42,000 | +0 | 0.00% | 99,120 |
| 2022-05-25 | 2022-05-23 | 2.450 | 42,000 | +0 | 0.00% | 102,900 |
| 2022-05-24 | 2022-05-20 | 2.470 | 42,000 | +0 | 0.00% | 103,740 |
| 2022-05-23 | 2022-05-19 | 2.430 | 42,000 | +0 | 0.00% | 102,060 |
| 2022-05-20 | 2022-05-18 | 2.420 | 42,000 | +0 | 0.00% | 101,640 |
| 2022-05-19 | 2022-05-17 | 2.420 | 42,000 | +0 | 0.00% | 101,640 |
| 2022-05-18 | 2022-05-16 | 2.400 | 42,000 | +0 | 0.00% | 100,800 |
| 2022-05-17 | 2022-05-13 | 2.330 | 42,000 | +0 | 0.00% | 97,860 |
| 2022-05-16 | 2022-05-12 | 2.340 | 42,000 | +0 | 0.00% | 98,280 |
| 2022-05-13 | 2022-05-11 | 2.330 | 42,000 | +0 | 0.00% | 97,860 |
| 2022-05-12 | 2022-05-10 | 2.290 | 42,000 | +0 | 0.00% | 96,180 |
| 2022-05-11 | 2022-05-06 | 2.290 | 42,000 | +0 | 0.00% | 96,180 |
| 2022-05-10 | 2022-05-05 | 2.370 | 42,000 | +0 | 0.00% | 99,540 |
| 2022-05-06 | 2022-05-04 | 2.290 | 42,000 | +0 | 0.00% | 96,180 |
| 2022-05-05 | 2022-05-03 | 2.390 | 42,000 | +0 | 0.00% | 100,380 |
| 2022-05-04 | 2022-04-29 | 2.470 | 42,000 | +0 | 0.00% | 103,740 |
| 2022-05-03 | 2022-04-28 | 2.440 | 42,000 | +0 | 0.00% | 102,480 |
| 2022-04-29 | 2022-04-27 | 2.480 | 42,000 | +0 | 0.00% | 104,160 |
| 2022-04-28 | 2022-04-26 | 2.480 | 42,000 | +0 | 0.00% | 104,160 |
| 2022-04-27 | 2022-04-25 | 2.500 | 42,000 | +0 | 0.00% | 105,000 |
| 2022-04-26 | 2022-04-22 | 2.570 | 42,000 | +0 | 0.00% | 107,940 |
| 2022-04-25 | 2022-04-21 | 2.540 | 42,000 | +0 | 0.00% | 106,680 |
| 2022-04-22 | 2022-04-20 | 2.590 | 42,000 | +0 | 0.00% | 108,780 |
| 2022-04-21 | 2022-04-19 | 2.600 | 42,000 | +0 | 0.00% | 109,200 |
| 2022-04-20 | 2022-04-14 | 2.660 | 42,000 | +0 | 0.00% | 111,720 |
| 2022-04-19 | 2022-04-13 | 2.610 | 42,000 | +0 | 0.00% | 109,620 |
| 2022-04-14 | 2022-04-12 | 2.600 | 42,000 | +0 | 0.00% | 109,200 |
| 2022-04-13 | 2022-04-11 | 2.660 | 42,000 | +0 | 0.00% | 111,720 |
| 2022-04-12 | 2022-04-08 | 2.760 | 42,000 | +0 | 0.00% | 115,920 |
| 2022-04-11 | 2022-04-07 | 2.760 | 42,000 | +0 | 0.00% | 115,920 |
| 2022-04-08 | 2022-04-06 | 2.860 | 42,000 | +0 | 0.00% | 120,120 |
| 2022-04-07 | 2022-04-04 | 2.930 | 42,000 | +0 | 0.00% | 123,060 |
| 2022-04-06 | 2022-04-01 | 2.890 | 42,000 | +0 | 0.00% | 121,380 |
| 2022-04-04 | 2022-03-31 | 3.000 | 42,000 | +0 | 0.00% | 126,000 |
| 2022-04-01 | 2022-03-30 | 2.830 | 42,000 | +0 | 0.00% | 118,860 |
| 2022-03-31 | 2022-03-29 | 2.960 | 42,000 | +0 | 0.00% | 124,320 |
| 2022-03-30 | 2022-03-28 | 2.980 | 42,000 | +0 | 0.00% | 125,160 |
| 2022-03-29 | 2022-03-25 | 2.970 | 42,000 | +0 | 0.00% | 124,740 |
| 2022-03-28 | 2022-03-24 | 3.120 | 42,000 | +0 | 0.00% | 131,040 |
| 2022-03-25 | 2022-03-23 | 3.070 | 42,000 | +0 | 0.00% | 128,940 |
| 2022-03-24 | 2022-03-22 | 3.110 | 42,000 | +0 | 0.00% | 130,620 |
| 2022-03-23 | 2022-03-21 | 3.050 | 42,000 | +0 | 0.00% | 128,100 |
| 2022-03-22 | 2022-03-18 | 3.090 | 42,000 | +0 | 0.00% | 129,780 |
| 2022-03-21 | 2022-03-17 | 2.950 | 42,000 | +0 | 0.00% | 123,900 |
| 2022-03-18 | 2022-03-16 | 2.770 | 42,000 | +0 | 0.00% | 116,340 |
| 2022-03-17 | 2022-03-15 | 2.560 | 42,000 | +0 | 0.00% | 107,520 |
| 2022-03-16 | 2022-03-14 | 2.850 | 42,000 | +0 | 0.00% | 119,700 |
| 2022-03-15 | 2022-03-11 | 3.050 | 42,000 | +0 | 0.00% | 128,100 |
| 2022-03-14 | 2022-03-10 | 3.000 | 42,000 | +0 | 0.00% | 126,000 |
| 2022-03-11 | 2022-03-09 | 2.900 | 42,000 | +0 | 0.00% | 121,800 |
| 2022-03-10 | 2022-03-08 | 2.990 | 42,000 | +0 | 0.00% | 125,580 |
| 2022-03-09 | 2022-03-07 | 3.060 | 42,000 | +0 | 0.00% | 128,520 |
| 2022-03-08 | 2022-03-04 | 3.150 | 42,000 | +0 | 0.00% | 132,300 |
| 2022-03-07 | 2022-03-03 | 3.190 | 42,000 | +0 | 0.00% | 133,980 |
| 2022-03-04 | 2022-03-02 | 3.150 | 42,000 | +0 | 0.00% | 132,300 |
| 2022-03-03 | 2022-03-01 | 3.230 | 42,000 | +0 | 0.00% | 135,660 |
| 2022-03-02 | 2022-02-28 | 3.150 | 42,000 | +0 | 0.00% | 132,300 |
| 2022-03-01 | 2022-02-25 | 3.200 | 42,000 | +0 | 0.00% | 134,400 |
| 2022-02-28 | 2022-02-24 | 3.270 | 42,000 | +0 | 0.00% | 137,340 |
| 2022-02-25 | 2022-02-23 | 3.380 | 42,000 | +0 | 0.00% | 141,960 |
| 2022-02-24 | 2022-02-22 | 3.340 | 42,000 | +0 | 0.00% | 140,280 |
| 2022-02-23 | 2022-02-21 | 3.440 | 42,000 | +0 | 0.00% | 144,480 |
| 2022-02-22 | 2022-02-18 | 3.420 | 42,000 | +0 | 0.00% | 143,640 |
| 2022-02-21 | 2022-02-17 | 3.470 | 42,000 | +0 | 0.00% | 145,740 |
| 2022-02-18 | 2022-02-16 | 3.460 | 42,000 | +0 | 0.00% | 145,320 |
| 2022-02-17 | 2022-02-15 | 3.430 | 42,000 | +0 | 0.00% | 144,060 |
| 2022-02-16 | 2022-02-14 | 3.400 | 42,000 | +0 | 0.00% | 142,800 |
| 2022-02-15 | 2022-02-11 | 3.420 | 42,000 | +0 | 0.00% | 143,640 |
| 2022-02-14 | 2022-02-10 | 3.500 | 42,000 | +0 | 0.00% | 147,000 |
| 2022-02-11 | 2022-02-09 | 3.550 | 42,000 | +0 | 0.00% | 149,100 |
| 2022-02-10 | 2022-02-08 | 3.510 | 42,000 | +0 | 0.00% | 147,420 |
| 2022-02-09 | 2022-02-07 | 3.490 | 42,000 | +0 | 0.00% | 146,580 |
| 2022-02-08 | 2022-02-04 | 3.450 | 42,000 | +0 | 0.00% | 144,900 |
| 2022-02-07 | 2022-01-31 | 3.390 | 42,000 | +0 | 0.00% | 142,380 |
| 2022-02-04 | 2022-01-27 | 3.400 | 42,000 | +0 | 0.00% | 142,800 |
| 2022-01-28 | 2022-01-26 | 3.510 | 42,000 | +0 | 0.00% | 147,420 |
| 2022-01-27 | 2022-01-25 | 3.560 | 42,000 | +0 | 0.00% | 149,520 |
| 2022-01-26 | 2022-01-24 | 3.660 | 42,000 | +0 | 0.00% | 153,720 |
| 2022-01-25 | 2022-01-21 | 3.710 | 42,000 | +0 | 0.00% | 155,820 |
| 2022-01-24 | 2022-01-20 | 3.700 | 42,000 | +0 | 0.00% | 155,400 |
| 2022-01-21 | 2022-01-19 | 3.740 | 42,000 | +0 | 0.00% | 157,080 |
| 2022-01-20 | 2022-01-18 | 3.790 | 42,000 | +0 | 0.00% | 159,180 |
| 2022-01-19 | 2022-01-17 | 3.760 | 42,000 | +0 | 0.00% | 157,920 |
| 2022-01-18 | 2022-01-14 | 3.710 | 42,000 | +0 | 0.00% | 155,820 |
| 2022-01-17 | 2022-01-13 | 3.640 | 42,000 | +0 | 0.00% | 152,880 |
| 2022-01-14 | 2022-01-12 | 3.710 | 42,000 | +0 | 0.00% | 155,820 |
| 2022-01-13 | 2022-01-11 | 3.680 | 42,000 | +0 | 0.00% | 154,560 |
| 2022-01-12 | 2022-01-10 | 3.660 | 42,000 | +0 | 0.00% | 153,720 |
| 2022-01-11 | 2022-01-07 | 3.550 | 42,000 | +0 | 0.00% | 149,100 |
| 2022-01-10 | 2022-01-06 | 3.580 | 42,000 | +0 | 0.00% | 150,360 |
| 2022-01-07 | 2022-01-05 | 3.620 | 42,000 | +0 | 0.00% | 152,040 |
| 2022-01-06 | 2022-01-04 | 3.720 | 42,000 | +0 | 0.00% | 156,240 |
| 2022-01-05 | 2022-01-03 | 3.780 | 42,000 | +0 | 0.00% | 158,760 |
| 2022-01-04 | 2021-12-31 | 3.560 | 42,000 | +0 | 0.00% | 149,520 |
| 2022-01-03 | 2021-12-29 | 3.460 | 42,000 | +0 | 0.00% | 145,320 |
| 2021-12-30 | 2021-12-28 | 3.530 | 42,000 | +0 | 0.00% | 148,260 |
| 2021-12-29 | 2021-12-24 | 3.480 | 42,000 | +0 | 0.00% | 146,160 |
| 2021-12-28 | 2021-12-22 | 3.420 | 42,000 | +0 | 0.00% | 143,640 |
| 2021-12-23 | 2021-12-21 | 3.410 | 42,000 | +0 | 0.00% | 143,220 |
| 2021-12-22 | 2021-12-20 | 3.390 | 42,000 | +0 | 0.00% | 142,380 |
| 2021-12-21 | 2021-12-17 | 3.470 | 42,000 | +0 | 0.00% | 145,740 |
| 2021-12-20 | 2021-12-16 | 3.530 | 42,000 | +0 | 0.00% | 148,260 |
| 2021-12-17 | 2021-12-15 | 3.460 | 42,000 | +0 | 0.00% | 145,320 |
| 2021-12-16 | 2021-12-14 | 3.420 | 42,000 | +0 | 0.00% | 143,640 |
| 2021-12-15 | 2021-12-13 | 3.590 | 42,000 | +0 | 0.00% | 150,780 |
| 2021-12-14 | 2021-12-10 | 3.670 | 42,000 | +0 | 0.00% | 154,140 |
| 2021-12-13 | 2021-12-09 | 3.730 | 42,000 | +0 | 0.00% | 156,660 |
| 2021-12-10 | 2021-12-08 | 3.640 | 42,000 | +0 | 0.00% | 152,880 |
| 2021-12-09 | 2021-12-07 | 3.620 | 42,000 | +0 | 0.00% | 152,040 |
| 2021-12-08 | 2021-12-06 | 3.570 | 42,000 | +0 | 0.00% | 149,940 |
| 2021-12-07 | 2021-12-03 | 3.640 | 42,000 | +0 | 0.00% | 152,880 |
| 2021-12-06 | 2021-12-02 | 3.660 | 42,000 | +0 | 0.00% | 153,720 |
| 2021-12-03 | 2021-12-01 | 3.610 | 42,000 | +0 | 0.00% | 151,620 |
| 2021-12-02 | 2021-11-30 | 3.580 | 42,000 | +0 | 0.00% | 150,360 |
| 2021-12-01 | 2021-11-29 | 3.670 | 42,000 | +0 | 0.00% | 154,140 |
| 2021-11-30 | 2021-11-26 | 3.740 | 42,000 | +0 | 0.00% | 157,080 |
| 2021-11-29 | 2021-11-25 | 3.810 | 42,000 | +0 | 0.00% | 160,020 |
| 2021-11-26 | 2021-11-24 | 3.720 | 42,000 | +0 | 0.00% | 156,240 |
| 2021-11-25 | 2021-11-23 | 3.710 | 42,000 | +0 | 0.00% | 155,820 |
| 2021-11-24 | 2021-11-22 | 3.720 | 42,000 | +0 | 0.00% | 156,240 |
| 2021-11-23 | 2021-11-19 | 3.750 | 42,000 | +0 | 0.00% | 157,500 |
| 2021-11-22 | 2021-11-18 | 3.800 | 42,000 | +0 | 0.00% | 159,600 |
| 2021-11-19 | 2021-11-17 | 3.840 | 42,000 | +0 | 0.00% | 161,280 |
| 2021-11-18 | 2021-11-16 | 3.820 | 42,000 | +0 | 0.00% | 160,440 |
| 2021-11-17 | 2021-11-15 | 3.790 | 42,000 | +0 | 0.00% | 159,180 |
| 2021-11-16 | 2021-11-12 | 3.770 | 42,000 | +0 | 0.00% | 158,340 |
| 2021-11-15 | 2021-11-11 | 3.770 | 42,000 | +0 | 0.00% | 158,340 |
| 2021-11-12 | 2021-11-10 | 3.700 | 42,000 | +0 | 0.00% | 155,400 |
| 2021-11-11 | 2021-11-09 | 3.660 | 42,000 | +0 | 0.00% | 153,720 |
| 2021-11-10 | 2021-11-08 | 3.570 | 42,000 | +0 | 0.00% | 149,940 |
| 2021-11-09 | 2021-11-05 | 3.580 | 42,000 | +0 | 0.00% | 150,360 |
| 2021-11-08 | 2021-11-04 | 3.590 | 42,000 | +0 | 0.00% | 150,780 |
| 2021-11-05 | 2021-11-03 | 3.580 | 42,000 | +0 | 0.00% | 150,360 |
| 2021-11-04 | 2021-11-02 | 3.550 | 42,000 | +0 | 0.00% | 149,100 |
| 2021-11-03 | 2021-11-01 | 3.630 | 42,000 | +0 | 0.00% | 152,460 |
| 2021-11-02 | 2021-10-29 | 3.710 | 42,000 | +0 | 0.00% | 155,820 |
| 2021-11-01 | 2021-10-28 | 3.700 | 42,000 | +0 | 0.00% | 155,400 |
| 2021-10-29 | 2021-10-27 | 3.750 | 42,000 | +0 | 0.00% | 157,500 |
| 2021-10-28 | 2021-10-26 | 3.800 | 42,000 | +0 | 0.00% | 159,600 |
| 2021-10-27 | 2021-10-25 | 3.820 | 42,000 | +0 | 0.00% | 160,440 |
| 2021-10-26 | 2021-10-22 | 3.900 | 42,000 | +0 | 0.00% | 163,800 |
| 2021-10-25 | 2021-10-21 | 3.950 | 42,000 | +0 | 0.00% | 165,900 |
| 2021-10-22 | 2021-10-20 | 4.030 | 42,000 | +0 | 0.00% | 169,260 |
| 2021-10-21 | 2021-10-19 | 3.940 | 42,000 | +0 | 0.00% | 165,480 |
| 2021-10-20 | 2021-10-18 | 3.910 | 42,000 | +0 | 0.00% | 164,220 |
| 2021-10-19 | 2021-10-15 | 3.910 | 42,000 | +0 | 0.00% | 164,220 |
| 2021-10-18 | 2021-10-12 | 3.970 | 42,000 | +0 | 0.00% | 166,740 |
| 2021-10-15 | 2021-10-11 | 4.020 | 42,000 | +0 | 0.00% | 168,840 |
| 2021-10-12 | 2021-10-08 | 3.920 | 42,000 | +0 | 0.00% | 164,640 |
| 2021-10-11 | 2021-10-07 | 3.920 | 42,000 | +0 | 0.00% | 164,640 |
| 2021-10-08 | 2021-10-06 | 3.840 | 42,000 | +0 | 0.00% | 161,280 |
| 2021-10-07 | 2021-10-05 | 4.000 | 42,000 | +0 | 0.00% | 168,000 |
| 2021-10-06 | 2021-10-04 | 4.100 | 42,000 | +0 | 0.00% | 172,200 |
| 2021-10-05 | 2021-09-30 | 4.070 | 42,000 | +0 | 0.00% | 170,940 |
| 2021-10-04 | 2021-09-29 | 3.990 | 42,000 | +0 | 0.00% | 167,580 |
| 2021-09-30 | 2021-09-28 | 4.040 | 42,000 | +0 | 0.00% | 169,680 |
| 2021-09-29 | 2021-09-27 | 4.030 | 42,000 | +0 | 0.00% | 169,260 |
| 2021-09-28 | 2021-09-24 | 4.050 | 42,000 | +0 | 0.00% | 170,100 |
| 2021-09-27 | 2021-09-23 | 4.090 | 42,000 | +0 | 0.00% | 171,780 |
| 2021-09-24 | 2021-09-21 | 3.970 | 42,000 | +0 | 0.00% | 166,740 |
| 2021-09-23 | 2021-09-20 | 4.000 | 42,000 | +0 | 0.00% | 168,000 |
| 2021-09-21 | 2021-09-17 | 4.110 | 42,000 | +0 | 0.00% | 172,620 |
| 2021-09-20 | 2021-09-16 | 4.010 | 42,000 | +0 | 0.00% | 168,420 |
| 2021-09-17 | 2021-09-15 | 4.100 | 42,000 | +0 | 0.00% | 172,200 |
| 2021-09-16 | 2021-09-14 | 4.230 | 42,000 | +0 | 0.00% | 177,660 |
| 2021-09-15 | 2021-09-13 | 4.120 | 42,000 | +0 | 0.00% | 173,040 |
| 2021-09-14 | 2021-09-10 | 4.150 | 42,000 | +0 | 0.00% | 174,300 |
| 2021-09-13 | 2021-09-09 | 4.100 | 42,000 | +0 | 0.00% | 172,200 |
| 2021-09-10 | 2021-09-08 | 4.130 | 42,000 | +0 | 0.00% | 173,460 |
| 2021-09-09 | 2021-09-07 | 4.220 | 42,000 | +0 | 0.00% | 177,240 |
| 2021-09-08 | 2021-09-06 | 4.250 | 42,000 | +0 | 0.00% | 178,500 |
| 2021-09-07 | 2021-09-03 | 4.150 | 42,000 | +0 | 0.00% | 174,300 |
| 2021-09-06 | 2021-09-02 | 4.080 | 42,000 | +0 | 0.00% | 171,360 |
| 2021-09-03 | 2021-09-01 | 4.100 | 42,000 | +0 | 0.00% | 172,200 |
| 2021-09-02 | 2021-08-31 | 4.150 | 42,000 | +0 | 0.00% | 174,300 |
| 2021-09-01 | 2021-08-30 | 4.150 | 42,000 | +0 | 0.00% | 174,300 |
| 2021-08-31 | 2021-08-27 | 3.980 | 42,000 | +0 | 0.00% | 167,160 |
| 2021-08-30 | 2021-08-26 | 4.020 | 42,000 | +0 | 0.00% | 168,840 |
| 2021-08-27 | 2021-08-25 | 4.050 | 42,000 | +0 | 0.00% | 170,100 |
| 2021-08-26 | 2021-08-24 | 4.080 | 42,000 | +0 | 0.00% | 171,360 |
| 2021-08-25 | 2021-08-23 | 3.960 | 42,000 | +0 | 0.00% | 166,320 |
| 2021-08-24 | 2021-08-20 | 3.820 | 42,000 | +0 | 0.00% | 160,440 |
| 2021-08-23 | 2021-08-19 | 3.900 | 42,000 | +0 | 0.00% | 163,800 |
| 2021-08-20 | 2021-08-18 | 4.030 | 42,000 | +0 | 0.00% | 169,260 |
| 2021-08-19 | 2021-08-17 | 4.000 | 42,000 | +0 | 0.00% | 168,000 |
| 2021-08-18 | 2021-08-16 | 4.070 | 42,000 | +0 | 0.00% | 170,940 |
| 2021-08-17 | 2021-08-13 | 4.070 | 42,000 | +0 | 0.00% | 170,940 |
| 2021-08-16 | 2021-08-12 | 4.050 | 42,000 | +0 | 0.00% | 170,100 |
| 2021-08-13 | 2021-08-11 | 4.180 | 42,000 | +0 | 0.00% | 175,560 |
| 2021-08-12 | 2021-08-10 | 4.300 | 42,000 | +0 | 0.00% | 180,600 |
| 2021-08-11 | 2021-08-09 | 4.160 | 42,000 | +0 | 0.00% | 174,720 |
| 2021-08-10 | 2021-08-06 | 4.240 | 42,000 | +0 | 0.00% | 178,080 |
| 2021-08-09 | 2021-08-05 | 4.250 | 42,000 | +0 | 0.00% | 178,500 |
| 2021-08-06 | 2021-08-04 | 4.220 | 42,000 | +0 | 0.00% | 177,240 |
| 2021-08-05 | 2021-08-03 | 4.270 | 42,000 | +0 | 0.00% | 179,340 |
| 2021-08-04 | 2021-08-02 | 4.250 | 42,000 | +0 | 0.00% | 178,500 |
| 2021-08-03 | 2021-07-30 | 4.180 | 42,000 | +0 | 0.00% | 175,560 |
| 2021-08-02 | 2021-07-29 | 4.180 | 42,000 | +0 | 0.00% | 175,560 |
| 2021-07-30 | 2021-07-28 | 4.030 | 42,000 | +0 | 0.00% | 169,260 |
| 2021-07-29 | 2021-07-27 | 3.880 | 42,000 | +0 | 0.00% | 162,960 |
| 2021-07-28 | 2021-07-26 | 4.040 | 42,000 | +0 | 0.00% | 169,680 |
| 2021-07-27 | 2021-07-23 | 4.360 | 42,000 | +0 | 0.00% | 183,120 |
| 2021-07-26 | 2021-07-22 | 4.370 | 42,000 | +0 | 0.00% | 183,540 |
| 2021-07-23 | 2021-07-21 | 4.330 | 42,000 | +0 | 0.00% | 181,860 |
| 2021-07-22 | 2021-07-20 | 4.360 | 42,000 | +0 | 0.00% | 183,120 |
| 2021-07-21 | 2021-07-19 | 4.430 | 42,000 | +0 | 0.00% | 186,060 |
| 2021-07-20 | 2021-07-16 | 4.520 | 42,000 | +0 | 0.00% | 189,840 |
| 2021-07-19 | 2021-07-15 | 4.580 | 42,000 | +0 | 0.00% | 192,360 |
| 2021-07-16 | 2021-07-14 | 4.520 | 42,000 | +0 | 0.00% | 189,840 |
| 2021-07-15 | 2021-07-13 | 4.480 | 42,000 | +0 | 0.00% | 188,160 |
| 2021-07-14 | 2021-07-12 | 4.540 | 42,000 | +0 | 0.00% | 190,680 |
| 2021-07-13 | 2021-07-09 | 4.520 | 42,000 | +0 | 0.00% | 189,840 |
| 2021-07-12 | 2021-07-08 | 4.520 | 42,000 | +0 | 0.00% | 189,840 |
| 2021-07-09 | 2021-07-07 | 4.690 | 42,000 | +0 | 0.00% | 196,980 |
| 2021-07-08 | 2021-07-06 | 4.830 | 42,000 | +0 | 0.00% | 202,860 |
| 2021-07-07 | 2021-07-05 | 5.060 | 42,000 | +0 | 0.00% | 212,520 |
| 2021-07-06 | 2021-07-02 | 5.210 | 42,000 | +0 | 0.00% | 218,820 |
| 2021-07-05 | 2021-06-30 | 5.110 | 42,000 | +0 | 0.00% | 214,620 |
| 2021-07-02 | 2021-06-29 | 5.070 | 42,000 | +0 | 0.00% | 212,940 |
| 2021-06-30 | 2021-06-28 | 5.150 | 42,000 | +0 | 0.00% | 216,300 |
| 2021-06-29 | 2021-06-25 | 5.160 | 42,000 | +0 | 0.00% | 216,720 |
| 2021-06-28 | 2021-06-24 | 5.200 | 42,000 | +0 | 0.00% | 218,400 |
| 2021-06-25 | 2021-06-23 | 5.220 | 42,000 | +0 | 0.00% | 219,240 |
| 2021-06-24 | 2021-06-22 | 5.220 | 42,000 | +0 | 0.00% | 219,240 |
| 2021-06-23 | 2021-06-21 | 5.200 | 42,000 | +0 | 0.00% | 218,400 |
| 2021-06-22 | 2021-06-18 | 5.250 | 42,000 | +0 | 0.00% | 220,500 |
| 2021-06-21 | 2021-06-17 | 5.180 | 42,000 | +0 | 0.00% | 217,560 |
| 2021-06-18 | 2021-06-16 | 5.160 | 42,000 | +0 | 0.00% | 216,720 |
| 2021-06-17 | 2021-06-15 | 5.450 | 42,000 | +0 | 0.00% | 228,900 |
| 2021-06-16 | 2021-06-11 | 5.540 | 42,000 | +0 | 0.00% | 232,680 |
| 2021-06-15 | 2021-06-10 | 5.470 | 42,000 | +0 | 0.00% | 229,740 |
| 2021-06-11 | 2021-06-09 | 5.650 | 42,000 | +0 | 0.00% | 237,300 |
| 2021-06-10 | 2021-06-08 | 5.400 | 42,000 | +0 | 0.00% | 226,800 |
| 2021-06-09 | 2021-06-07 | 5.190 | 42,000 | +0 | 0.00% | 217,980 |
| 2021-06-08 | 2021-06-04 | 5.240 | 42,000 | +0 | 0.00% | 220,080 |
| 2021-06-07 | 2021-06-03 | 5.270 | 42,000 | +0 | 0.00% | 221,340 |
| 2021-06-04 | 2021-06-02 | 5.260 | 42,000 | +0 | 0.00% | 220,920 |
| 2021-06-03 | 2021-06-01 | 5.420 | 42,000 | +0 | 0.00% | 227,640 |
| 2021-06-02 | 2021-05-31 | 5.530 | 42,000 | +0 | 0.00% | 232,260 |
| 2021-06-01 | 2021-05-28 | 5.260 | 42,000 | +0 | 0.00% | 220,920 |
| 2021-05-31 | 2021-05-27 | 5.360 | 42,000 | +0 | 0.00% | 225,120 |
| 2021-05-28 | 2021-05-26 | 5.360 | 42,000 | +0 | 0.00% | 225,120 |
| 2021-05-27 | 2021-05-25 | 5.400 | 42,000 | +0 | 0.00% | 226,800 |
| 2021-05-26 | 2021-05-24 | 5.560 | 42,000 | +0 | 0.00% | 233,520 |
| 2021-05-25 | 2021-05-21 | 5.380 | 42,000 | +0 | 0.00% | 225,960 |
| 2021-05-24 | 2021-05-20 | 5.100 | 42,000 | +0 | 0.00% | 214,200 |
| 2021-05-21 | 2021-05-18 | 5.240 | 42,000 | +0 | 0.00% | 220,080 |
| 2021-05-20 | 2021-05-17 | 4.800 | 42,000 | +0 | 0.00% | 201,600 |
| 2021-05-18 | 2021-05-14 | 4.830 | 42,000 | +0 | 0.00% | 202,860 |
| 2021-05-17 | 2021-05-13 | 4.740 | 42,000 | +0 | 0.00% | 199,080 |
| 2021-05-14 | 2021-05-12 | 4.750 | 42,000 | +0 | 0.00% | 199,500 |
| 2021-05-13 | 2021-05-11 | 4.720 | 42,000 | +0 | 0.00% | 198,240 |
| 2021-05-12 | 2021-05-10 | 4.750 | 42,000 | +0 | 0.00% | 199,500 |
| 2021-05-11 | 2021-05-07 | 4.760 | 42,000 | +0 | 0.00% | 199,920 |
| 2021-05-10 | 2021-05-06 | 4.800 | 42,000 | +0 | 0.00% | 201,600 |
| 2021-05-07 | 2021-05-05 | 4.570 | 42,000 | +0 | 0.00% | 191,940 |
| 2021-05-06 | 2021-05-04 | 4.610 | 42,000 | +0 | 0.00% | 193,620 |
| 2021-05-05 | 2021-05-03 | 4.570 | 42,000 | +0 | 0.00% | 191,940 |
| 2021-05-04 | 2021-04-30 | 4.720 | 42,000 | +0 | 0.00% | 198,240 |
| 2021-05-03 | 2021-04-29 | 4.760 | 42,000 | +0 | 0.00% | 199,920 |
| 2021-04-30 | 2021-04-28 | 4.780 | 42,000 | +0 | 0.00% | 200,760 |
| 2021-04-29 | 2021-04-27 | 4.780 | 42,000 | +0 | 0.00% | 200,760 |
| 2021-04-28 | 2021-04-26 | 4.820 | 42,000 | +0 | 0.00% | 202,440 |
| 2021-04-27 | 2021-04-23 | 4.790 | 42,000 | +0 | 0.00% | 201,180 |
| 2021-04-26 | 2021-04-22 | 4.790 | 42,000 | +0 | 0.00% | 201,180 |
| 2021-04-23 | 2021-04-21 | 4.690 | 42,000 | +0 | 0.00% | 196,980 |
| 2021-04-22 | 2021-04-20 | 4.620 | 42,000 | +0 | 0.00% | 194,040 |
| 2021-04-21 | 2021-04-19 | 4.640 | 42,000 | +0 | 0.00% | 194,880 |
| 2021-04-20 | 2021-04-16 | 4.550 | 42,000 | +0 | 0.00% | 191,100 |
| 2021-04-19 | 2021-04-15 | 4.520 | 42,000 | +0 | 0.00% | 189,840 |
| 2021-04-16 | 2021-04-14 | 4.580 | 42,000 | +0 | 0.00% | 192,360 |
| 2021-04-15 | 2021-04-13 | 4.530 | 42,000 | +0 | 0.00% | 190,260 |
| 2021-04-14 | 2021-04-12 | 4.570 | 42,000 | +0 | 0.00% | 191,940 |
| 2021-04-13 | 2021-04-09 | 4.620 | 42,000 | +0 | 0.00% | 194,040 |
| 2021-04-12 | 2021-04-08 | 4.680 | 42,000 | +0 | 0.00% | 196,560 |
| 2021-04-09 | 2021-04-07 | 4.680 | 42,000 | +0 | 0.00% | 196,560 |
| 2021-04-08 | 2021-04-01 | 4.860 | 42,000 | +0 | 0.00% | 204,120 |
| 2021-04-07 | 2021-03-31 | 4.970 | 42,000 | +0 | 0.00% | 208,740 |
| 2021-04-01 | 2021-03-30 | 5.050 | 42,000 | +0 | 0.00% | 212,100 |
| 2021-03-31 | 2021-03-29 | 4.900 | 42,000 | +0 | 0.00% | 205,800 |
| 2021-03-30 | 2021-03-26 | 4.960 | 42,000 | +0 | 0.00% | 208,320 |
| 2021-03-29 | 2021-03-25 | 4.810 | 42,000 | +0 | 0.00% | 202,020 |
| 2021-03-26 | 2021-03-24 | 4.810 | 42,000 | +0 | 0.00% | 202,020 |
| 2021-03-25 | 2021-03-23 | 4.980 | 42,000 | +0 | 0.00% | 209,160 |
| 2021-03-24 | 2021-03-22 | 5.010 | 42,000 | +0 | 0.00% | 210,420 |
| 2021-03-23 | 2021-03-19 | 5.070 | 42,000 | +0 | 0.00% | 212,940 |
| 2021-03-22 | 2021-03-18 | 5.120 | 42,000 | +0 | 0.00% | 215,040 |
| 2021-03-19 | 2021-03-17 | 5.160 | 42,000 | +0 | 0.00% | 216,720 |
| 2021-03-18 | 2021-03-16 | 5.040 | 42,000 | +0 | 0.00% | 211,680 |
| 2021-03-17 | 2021-03-15 | 4.920 | 42,000 | +0 | 0.00% | 206,640 |
| 2021-03-16 | 2021-03-12 | 4.930 | 42,000 | +0 | 0.00% | 207,060 |
| 2021-03-15 | 2021-03-11 | 5.040 | 42,000 | +0 | 0.00% | 211,680 |
| 2021-03-12 | 2021-03-10 | 5.030 | 42,000 | +0 | 0.00% | 211,260 |
| 2021-03-11 | 2021-03-09 | 4.920 | 42,000 | +0 | 0.00% | 206,640 |
| 2021-03-10 | 2021-03-08 | 4.920 | 42,000 | +0 | 0.00% | 206,640 |
| 2021-03-09 | 2021-03-05 | 5.190 | 42,000 | +0 | 0.00% | 217,980 |
| 2021-03-08 | 2021-03-04 | 5.250 | 42,000 | +0 | 0.00% | 220,500 |
| 2021-03-05 | 2021-03-03 | 5.510 | 42,000 | +0 | 0.00% | 231,420 |
| 2021-03-04 | 2021-03-02 | 5.440 | 42,000 | +0 | 0.00% | 228,480 |
| 2021-03-03 | 2021-03-01 | 5.470 | 42,000 | +0 | 0.00% | 229,740 |
| 2021-03-02 | 2021-02-26 | 5.240 | 42,000 | +0 | 0.00% | 220,080 |
| 2021-03-01 | 2021-02-25 | 5.410 | 42,000 | +0 | 0.00% | 227,220 |
| 2021-02-26 | 2021-02-24 | 5.280 | 42,000 | +0 | 0.00% | 221,760 |
| 2021-02-25 | 2021-02-23 | 5.550 | 42,000 | +0 | 0.00% | 233,100 |
| 2021-02-24 | 2021-02-22 | 5.600 | 42,000 | +0 | 0.00% | 235,200 |
| 2021-02-23 | 2021-02-19 | 5.930 | 42,000 | +0 | 0.00% | 249,060 |
| 2021-02-22 | 2021-02-18 | 5.960 | 42,000 | +0 | 0.00% | 250,320 |
| 2021-02-19 | 2021-02-17 | 5.920 | 42,000 | +0 | 0.00% | 248,640 |
| 2021-02-18 | 2021-02-16 | 5.940 | 42,000 | +0 | 0.00% | 249,480 |
| 2021-02-17 | 2021-02-11 | 5.590 | 42,000 | +0 | 0.00% | 234,780 |
| 2021-02-16 | 2021-02-09 | 5.930 | 42,000 | +0 | 0.00% | 249,060 |
| 2021-02-10 | 2021-02-08 | 5.870 | 42,000 | +0 | 0.00% | 246,540 |
| 2021-02-09 | 2021-02-05 | 6.190 | 42,000 | +0 | 0.00% | 259,980 |
| 2021-02-08 | 2021-02-04 | 6.240 | 42,000 | +0 | 0.00% | 262,080 |
| 2021-02-05 | 2021-02-03 | 6.500 | 42,000 | -15,000 | 0.00% | 273,000 |
| 2021-01-22 | 2021-01-20 | 3.990 | 57,000 | +15,000 | 0.00% | 227,430 |
| 2020-06-29 | 2020-06-24 | 5.111 | 42,000 | +503 | 0.00% | 214,671 |
| 2020-05-21 | 2020-05-19 | 4.160 | 41,497 | -5,928 | 0.00% | 172,620 |
| 2020-05-15 | 2020-05-13 | 3.998 | 47,425 | +5,928 | 0.00% | 189,599 |
| 2020-03-27 | 2020-03-25 | 4.504 | 41,497 | -7,904 | 0.00% | 186,900 |
| 2020-02-20 | 2020-02-18 | 5.111 | 49,401 | +7,904 | 0.00% | 252,499 |
| 2019-12-11 | 2019-12-09 | 5.627 | 41,497 | -9,880 | 0.00% | 233,520 |
| 2019-11-06 | 2019-11-04 | 6.569 | 51,377 | +9,880 | 0.00% | 337,478 |
| 2019-09-10 | 2019-09-06 | 6.384 | 41,497 | -9,880 | 0.00% | 264,925 |
| 2019-09-09 | 2019-09-05 | 6.415 | 51,377 | +551 | 0.00% | 329,577 |
| 2019-07-02 | 2019-06-27 | 5.852 | 50,826 | -4,887 | 0.00% | 297,442 |
| 2019-06-28 | 2019-06-26 | 5.832 | 55,713 | +4,887 | 0.00% | 324,902 |
| 2019-06-14 | 2019-06-12 | 5.662 | 50,826 | +594 | 0.00% | 287,801 |
| 2019-03-27 | 2019-03-25 | 6.180 | 50,232 | -9,661 | 0.00% | 310,437 |
| 2019-03-01 | 2019-02-27 | 6.180 | 59,893 | -9,660 | 0.00% | 370,143 |
| 2019-02-28 | 2019-02-26 | 6.159 | 69,553 | +9,660 | 0.00% | 428,402 |
| 2019-02-14 | 2019-02-12 | 6.232 | 59,893 | +9,661 | 0.00% | 373,243 |
| 2018-09-11 | 2018-09-07 | 7.091 | 50,232 | -2,899 | 0.00% | 356,197 |
| 2018-09-10 | 2018-09-06 | 6.822 | 53,131 | +2,899 | 0.00% | 362,453 |
| 2018-09-06 | 2018-09-04 | 7.197 | 50,232 | +376 | 0.00% | 361,508 |
| 2018-08-30 | 2018-08-28 | 7.718 | 49,856 | -9,587 | 0.00% | 384,802 |
| 2018-08-21 | 2018-08-17 | 7.030 | 59,443 | -19,176 | 0.00% | 417,877 |
| 2018-07-30 | 2018-07-26 | 8.751 | 78,619 | +6,712 | 0.00% | 687,983 |
| 2018-07-26 | 2018-07-24 | 8.761 | 71,907 | +2,876 | 0.00% | 629,997 |
| 2018-07-25 | 2018-07-23 | 8.740 | 69,031 | +7,670 | 0.00% | 603,360 |
| 2018-07-20 | 2018-07-18 | 8.980 | 61,361 | -9,588 | 0.00% | 551,041 |
| 2018-07-18 | 2018-07-16 | 9.074 | 70,949 | +9,588 | 0.00% | 643,804 |
| 2018-07-04 | 2018-06-29 | 8.396 | 61,361 | -5,752 | 0.00% | 515,201 |
| 2018-07-03 | 2018-06-28 | 8.010 | 67,113 | -9,588 | 0.00% | 537,596 |
| 2018-06-29 | 2018-06-27 | 8.261 | 76,701 | +1,917 | 0.00% | 633,599 |
| 2018-06-28 | 2018-06-26 | 8.782 | 74,784 | +3,835 | 0.00% | 656,763 |
| 2018-06-27 | 2018-06-25 | 8.532 | 70,949 | +9,588 | 0.00% | 605,324 |
| 2018-06-26 | 2018-06-22 | 8.594 | 61,361 | -9,588 | 0.00% | 527,361 |
| 2018-06-14 | 2018-06-12 | 9.236 | 70,949 | +4,254 | 0.00% | 655,285 |
| 2018-06-11 | 2018-06-07 | 8.543 | 66,695 | -9,528 | 0.00% | 569,796 |
| 2018-06-07 | 2018-06-05 | 9.058 | 76,223 | -9,528 | 0.00% | 690,396 |
| 2018-05-31 | 2018-05-29 | 9.121 | 85,751 | -6,670 | 0.00% | 782,097 |
| 2018-05-30 | 2018-05-28 | 9.498 | 92,421 | +19,056 | 0.00% | 877,851 |
| 2018-05-23 | 2018-05-18 | 10.170 | 73,365 | -15,245 | 0.00% | 746,130 |
| 2018-05-18 | 2018-05-16 | 9.971 | 88,610 | +5,717 | 0.00% | 883,503 |
| 2018-05-17 | 2018-05-15 | 9.929 | 82,893 | -953 | 0.00% | 823,020 |
| 2018-05-11 | 2018-05-09 | 9.351 | 83,846 | +9,528 | 0.00% | 784,082 |
| 2018-05-10 | 2018-05-08 | 9.698 | 74,318 | +1,906 | 0.00% | 720,722 |
| 2018-05-07 | 2018-05-03 | 9.131 | 72,412 | +953 | 0.00% | 661,198 |
| 2018-04-25 | 2018-04-23 | 8.491 | 71,459 | -9,528 | 0.00% | 606,746 |
| 2018-04-19 | 2018-04-17 | 8.764 | 80,987 | -3,812 | 0.00% | 709,747 |
| 2018-04-17 | 2018-04-13 | 9.163 | 84,799 | +9,528 | 0.00% | 776,974 |
| 2018-04-16 | 2018-04-12 | 9.414 | 75,271 | +14,292 | 0.00% | 708,634 |
| 2018-04-12 | 2018-04-10 | 9.624 | 60,979 | +8,575 | 0.00% | 586,883 |
| 2018-04-10 | 2018-04-06 | 9.184 | 52,404 | -7,622 | 0.00% | 481,254 |
| 2018-04-04 | 2018-03-29 | 7.882 | 60,026 | -1,906 | 0.00% | 473,130 |
| 2018-03-29 | 2018-03-27 | 8.102 | 61,932 | -6,669 | 0.00% | 501,804 |
| 2018-03-27 | 2018-03-23 | 7.483 | 68,601 | -9,528 | 0.00% | 513,359 |
| 2018-03-23 | 2018-03-21 | 7.882 | 78,129 | +19,056 | 0.00% | 615,820 |
| 2018-03-22 | 2018-03-20 | 8.333 | 59,073 | +7,622 | 0.00% | 492,279 |
| 2018-03-20 | 2018-03-16 | 7.179 | 51,451 | +9,528 | 0.00% | 369,361 |
| 2018-03-16 | 2018-03-14 | 7.200 | 41,923 | -9,528 | 0.00% | 301,841 |
| 2018-03-13 | 2018-03-09 | 7.294 | 51,451 | +5,717 | 0.00% | 375,301 |
| 2018-03-08 | 2018-03-06 | 6.917 | 45,734 | +2,858 | 0.00% | 316,320 |
| 2018-03-07 | 2018-03-05 | 6.644 | 42,876 | +9,528 | 0.00% | 284,852 |
| 2018-02-26 | 2018-02-22 | 7.326 | 33,348 | +9,528 | 0.00% | 244,302 |
| 2018-01-24 | 2018-01-22 | 7.063 | 23,820 | +9,528 | 0.00% | 168,251 |
| 2018-01-18 | 2018-01-16 | 7.294 | 14,292 | +4,764 | 0.00% | 104,251 |
| 2018-01-15 | 2018-01-11 | 7.252 | 9,528 | +9,528 | 0.00% | 69,101 |
| 2017-03-17 | 2017-03-15 | 5.044 | 0 | -9,377 | ||
| 2016-10-04 | 2016-09-30 | 5.456 | 9,377 | +66 | 0.00% | 51,162 |
| 2015-12-08 | 2015-12-04 | 8.302 | 9,311 | +9,311 | 0.00% | 77,303 |
| 2014-07-11 | 2014-07-09 | 7.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy