History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 106,500 | +0 | 0.00% | 363,165 |
| 2025-10-13 | 2025-10-09 | 3.440 | 106,500 | +0 | 0.00% | 366,360 |
| 2025-10-10 | 2025-10-08 | 3.570 | 106,500 | -5,500 | 0.00% | 380,205 |
| 2025-10-09 | 2025-10-06 | 3.510 | 112,000 | +3,000 | 0.00% | 393,120 |
| 2025-10-08 | 2025-10-03 | 3.480 | 109,000 | -18,500 | 0.00% | 379,320 |
| 2025-10-06 | 2025-10-02 | 3.470 | 127,500 | -7,000 | 0.00% | 442,425 |
| 2025-10-03 | 2025-09-30 | 3.410 | 134,500 | -2,000 | 0.00% | 458,645 |
| 2025-10-02 | 2025-09-29 | 3.260 | 136,500 | +13,500 | 0.00% | 444,990 |
| 2025-09-30 | 2025-09-26 | 3.260 | 123,000 | -15,500 | 0.00% | 400,980 |
| 2025-09-29 | 2025-09-25 | 3.360 | 138,500 | -500 | 0.00% | 465,360 |
| 2025-09-26 | 2025-09-24 | 3.380 | 139,000 | -2,500 | 0.00% | 469,820 |
| 2025-09-24 | 2025-09-22 | 3.550 | 141,500 | +1,000 | 0.00% | 502,325 |
| 2025-09-23 | 2025-09-19 | 3.520 | 140,500 | -2,500 | 0.00% | 494,560 |
| 2025-09-22 | 2025-09-18 | 3.710 | 143,000 | +500 | 0.00% | 530,530 |
| 2025-09-19 | 2025-09-17 | 3.770 | 142,500 | -4,500 | 0.00% | 537,225 |
| 2025-09-18 | 2025-09-16 | 3.700 | 147,000 | +2,500 | 0.00% | 543,900 |
| 2025-09-17 | 2025-09-15 | 3.660 | 144,500 | +5,000 | 0.00% | 528,870 |
| 2025-09-16 | 2025-09-12 | 3.650 | 139,500 | -500 | 0.00% | 509,175 |
| 2025-09-15 | 2025-09-11 | 3.590 | 140,000 | +1,000 | 0.00% | 502,600 |
| 2025-09-12 | 2025-09-10 | 3.700 | 139,000 | +9,000 | 0.00% | 514,300 |
| 2025-09-10 | 2025-09-08 | 3.880 | 130,000 | +1,500 | 0.00% | 504,400 |
| 2025-09-09 | 2025-09-05 | 3.790 | 128,500 | -1,000 | 0.00% | 487,015 |
| 2025-09-08 | 2025-09-04 | 3.660 | 129,500 | +1,000 | 0.00% | 473,970 |
| 2025-09-05 | 2025-09-03 | 3.720 | 128,500 | +2,000 | 0.00% | 478,020 |
| 2025-09-03 | 2025-09-01 | 3.780 | 126,500 | +500 | 0.00% | 478,170 |
| 2025-09-02 | 2025-08-29 | 3.600 | 126,000 | -38,000 | 0.00% | 453,600 |
| 2025-09-01 | 2025-08-28 | 3.340 | 164,000 | +1,000 | 0.00% | 547,760 |
| 2025-08-29 | 2025-08-27 | 3.470 | 163,000 | -27,500 | 0.00% | 565,610 |
| 2025-08-28 | 2025-08-26 | 3.670 | 190,500 | +29,000 | 0.00% | 699,135 |
| 2025-08-27 | 2025-08-25 | 3.710 | 161,500 | +22,500 | 0.00% | 599,165 |
| 2025-08-26 | 2025-08-22 | 3.770 | 139,000 | +5,000 | 0.00% | 524,030 |
| 2025-08-22 | 2025-08-20 | 3.830 | 134,000 | -500 | 0.00% | 513,220 |
| 2025-08-21 | 2025-08-19 | 3.980 | 134,500 | -23,000 | 0.00% | 535,310 |
| 2025-08-20 | 2025-08-18 | 3.990 | 157,500 | -8,000 | 0.00% | 628,425 |
| 2025-08-19 | 2025-08-15 | 3.800 | 165,500 | -11,000 | 0.00% | 628,900 |
| 2025-08-18 | 2025-08-14 | 3.750 | 176,500 | -5,000 | 0.00% | 661,875 |
| 2025-08-14 | 2025-08-12 | 3.700 | 181,500 | -1,000 | 0.00% | 671,550 |
| 2025-08-13 | 2025-08-11 | 3.840 | 182,500 | -2,000 | 0.00% | 700,800 |
| 2025-08-12 | 2025-08-08 | 3.880 | 184,500 | +4,000 | 0.00% | 715,860 |
| 2025-08-11 | 2025-08-07 | 3.840 | 180,500 | +7,000 | 0.00% | 693,120 |
| 2025-08-08 | 2025-08-06 | 3.920 | 173,500 | +4,000 | 0.00% | 680,120 |
| 2025-08-07 | 2025-08-05 | 4.090 | 169,500 | -2,000 | 0.00% | 693,255 |
| 2025-08-06 | 2025-08-04 | 4.010 | 171,500 | +2,000 | 0.00% | 687,715 |
| 2025-08-05 | 2025-08-01 | 3.950 | 169,500 | +35,000 | 0.00% | 669,525 |
| 2025-08-04 | 2025-07-31 | 4.300 | 134,500 | -458,500 | 0.00% | 578,350 |
| 2025-08-01 | 2025-07-30 | 4.310 | 593,000 | +3,500 | 0.02% | 2,555,830 |
| 2025-07-31 | 2025-07-29 | 4.460 | 589,500 | +10,000 | 0.02% | 2,629,170 |
| 2025-07-30 | 2025-07-28 | 4.120 | 579,500 | +4,000 | 0.02% | 2,387,540 |
| 2025-07-29 | 2025-07-25 | 3.980 | 575,500 | +2,500 | 0.02% | 2,290,490 |
| 2025-07-28 | 2025-07-24 | 3.860 | 573,000 | -1,000 | 0.02% | 2,211,780 |
| 2025-07-25 | 2025-07-23 | 3.850 | 574,000 | -41,500 | 0.02% | 2,209,900 |
| 2025-07-24 | 2025-07-22 | 3.650 | 615,500 | +1,500 | 0.02% | 2,246,575 |
| 2025-07-23 | 2025-07-21 | 3.720 | 614,000 | -9,000 | 0.02% | 2,284,080 |
| 2025-07-22 | 2025-07-18 | 3.800 | 623,000 | +19,500 | 0.02% | 2,367,400 |
| 2025-07-21 | 2025-07-17 | 3.900 | 603,500 | +500 | 0.02% | 2,353,650 |
| 2025-07-18 | 2025-07-16 | 3.840 | 603,000 | +8,500 | 0.02% | 2,315,520 |
| 2025-07-17 | 2025-07-15 | 3.510 | 594,500 | +5,500 | 0.02% | 2,086,695 |
| 2025-07-16 | 2025-07-14 | 3.510 | 589,000 | -2,500 | 0.02% | 2,067,390 |
| 2025-07-15 | 2025-07-11 | 3.380 | 591,500 | -3,500 | 0.02% | 1,999,270 |
| 2025-07-14 | 2025-07-10 | 3.420 | 595,000 | -11,000 | 0.02% | 2,034,900 |
| 2025-07-11 | 2025-07-09 | 3.500 | 606,000 | +4,500 | 0.02% | 2,121,000 |
| 2025-07-10 | 2025-07-08 | 3.310 | 601,500 | +11,000 | 0.02% | 1,990,965 |
| 2025-07-09 | 2025-07-07 | 3.370 | 590,500 | -1,000 | 0.02% | 1,989,985 |
| 2025-07-08 | 2025-07-04 | 3.520 | 591,500 | +1,500 | 0.02% | 2,082,080 |
| 2025-07-07 | 2025-07-03 | 3.630 | 590,000 | +3,000 | 0.02% | 2,141,700 |
| 2025-07-04 | 2025-07-02 | 3.590 | 587,000 | -5,000 | 0.02% | 2,107,330 |
| 2025-07-03 | 2025-06-30 | 3.580 | 592,000 | +6,500 | 0.02% | 2,119,360 |
| 2025-07-02 | 2025-06-27 | 3.500 | 585,500 | +1,000 | 0.02% | 2,049,250 |
| 2025-06-30 | 2025-06-26 | 3.520 | 584,500 | -7,000 | 0.02% | 2,057,440 |
| 2025-06-27 | 2025-06-25 | 3.620 | 591,500 | -20,000 | 0.02% | 2,141,230 |
| 2025-06-26 | 2025-06-24 | 3.680 | 611,500 | +4,500 | 0.02% | 2,250,320 |
| 2025-06-25 | 2025-06-23 | 3.360 | 607,000 | -5,500 | 0.02% | 2,039,520 |
| 2025-06-24 | 2025-06-20 | 3.320 | 612,500 | +18,000 | 0.02% | 2,033,500 |
| 2025-06-23 | 2025-06-19 | 3.260 | 594,500 | +500 | 0.02% | 1,938,070 |
| 2025-06-20 | 2025-06-18 | 3.410 | 594,000 | +500 | 0.02% | 2,025,540 |
| 2025-06-19 | 2025-06-17 | 3.450 | 593,500 | -55,500 | 0.02% | 2,047,575 |
| 2025-06-18 | 2025-06-16 | 3.880 | 649,000 | -1,500 | 0.02% | 2,518,120 |
| 2025-06-17 | 2025-06-13 | 3.920 | 650,500 | +40,500 | 0.02% | 2,549,960 |
| 2025-06-16 | 2025-06-12 | 3.820 | 610,000 | +39,500 | 0.02% | 2,330,200 |
| 2025-06-13 | 2025-06-11 | 3.490 | 570,500 | +17,000 | 0.02% | 1,991,045 |
| 2025-06-12 | 2025-06-10 | 3.330 | 553,500 | -20,000 | 0.01% | 1,843,155 |
| 2025-06-11 | 2025-06-09 | 3.190 | 573,500 | -500 | 0.02% | 1,829,465 |
| 2025-06-10 | 2025-06-06 | 2.940 | 574,000 | -10,500 | 0.02% | 1,687,560 |
| 2025-06-09 | 2025-06-05 | 2.810 | 584,500 | +500 | 0.02% | 1,642,445 |
| 2025-06-06 | 2025-06-04 | 2.840 | 584,000 | +1,500 | 0.02% | 1,658,560 |
| 2025-06-05 | 2025-06-03 | 2.670 | 582,500 | +23,500 | 0.02% | 1,555,275 |
| 2025-06-04 | 2025-06-02 | 2.450 | 559,000 | +9,500 | 0.01% | 1,369,550 |
| 2025-06-03 | 2025-05-30 | 2.520 | 549,500 | -10,500 | 0.01% | 1,384,740 |
| 2025-06-02 | 2025-05-29 | 2.440 | 560,000 | +11,500 | 0.01% | 1,366,400 |
| 2025-05-29 | 2025-05-27 | 2.280 | 548,500 | -2,500 | 0.01% | 1,250,580 |
| 2025-05-28 | 2025-05-26 | 2.140 | 551,000 | -4,500 | 0.01% | 1,179,140 |
| 2025-05-27 | 2025-05-23 | 2.210 | 555,500 | +2,000 | 0.01% | 1,227,655 |
| 2025-05-23 | 2025-05-21 | 2.090 | 553,500 | -1,500 | 0.01% | 1,156,815 |
| 2025-05-22 | 2025-05-20 | 2.030 | 555,000 | -3,000 | 0.01% | 1,126,650 |
| 2025-05-21 | 2025-05-19 | 1.980 | 558,000 | -1,000 | 0.01% | 1,104,840 |
| 2025-05-19 | 2025-05-15 | 1.950 | 559,000 | +3,000 | 0.01% | 1,090,050 |
| 2025-05-16 | 2025-05-14 | 1.990 | 556,000 | -500 | 0.01% | 1,106,440 |
| 2025-05-14 | 2025-05-12 | 1.970 | 556,500 | +13,000 | 0.01% | 1,096,305 |
| 2025-05-13 | 2025-05-09 | 1.950 | 543,500 | +2,000 | 0.01% | 1,059,825 |
| 2025-05-12 | 2025-05-08 | 1.990 | 541,500 | +500 | 0.01% | 1,077,585 |
| 2025-05-07 | 2025-05-02 | 2.080 | 541,000 | -3,000 | 0.01% | 1,125,280 |
| 2025-04-28 | 2025-04-24 | 2.030 | 544,000 | -3,000 | 0.01% | 1,104,320 |
| 2025-04-25 | 2025-04-23 | 2.000 | 547,000 | +500 | 0.01% | 1,094,000 |
| 2025-04-24 | 2025-04-22 | 1.940 | 546,500 | -1,000 | 0.01% | 1,060,210 |
| 2025-04-23 | 2025-04-17 | 1.910 | 547,500 | +1,000 | 0.01% | 1,045,725 |
| 2025-04-17 | 2025-04-15 | 1.860 | 546,500 | +3,500 | 0.01% | 1,016,490 |
| 2025-04-16 | 2025-04-14 | 1.880 | 543,000 | -1,000 | 0.01% | 1,020,840 |
| 2025-04-15 | 2025-04-11 | 1.820 | 544,000 | +500 | 0.01% | 990,080 |
| 2025-04-14 | 2025-04-10 | 1.780 | 543,500 | +3,000 | 0.01% | 967,430 |
| 2025-04-11 | 2025-04-09 | 1.770 | 540,500 | +500 | 0.01% | 956,685 |
| 2025-04-09 | 2025-04-07 | 1.840 | 540,000 | -4,500 | 0.01% | 993,600 |
| 2025-04-08 | 2025-04-03 | 2.130 | 544,500 | +1,500 | 0.01% | 1,159,785 |
| 2025-04-07 | 2025-04-02 | 2.180 | 543,000 | +10,000 | 0.01% | 1,183,740 |
| 2025-04-02 | 2025-03-31 | 2.150 | 533,000 | -11,000 | 0.01% | 1,145,950 |
| 2025-04-01 | 2025-03-28 | 2.480 | 544,000 | -2,000 | 0.01% | 1,349,120 |
| 2025-03-31 | 2025-03-27 | 2.430 | 546,000 | -5,000 | 0.01% | 1,326,780 |
| 2025-03-26 | 2025-03-24 | 2.310 | 551,000 | +3,000 | 0.01% | 1,272,810 |
| 2025-03-25 | 2025-03-21 | 2.340 | 548,000 | +2,000 | 0.01% | 1,282,320 |
| 2025-03-24 | 2025-03-20 | 2.410 | 546,000 | +2,000 | 0.01% | 1,315,860 |
| 2025-03-20 | 2025-03-18 | 2.430 | 544,000 | -3,000 | 0.01% | 1,321,920 |
| 2025-03-19 | 2025-03-17 | 2.380 | 547,000 | -500 | 0.01% | 1,301,860 |
| 2025-03-18 | 2025-03-14 | 2.380 | 547,500 | -2,000 | 0.01% | 1,303,050 |
| 2025-03-17 | 2025-03-13 | 2.320 | 549,500 | +3,000 | 0.01% | 1,274,840 |
| 2025-03-14 | 2025-03-12 | 2.320 | 546,500 | -10,500 | 0.01% | 1,267,880 |
| 2025-03-13 | 2025-03-11 | 2.350 | 557,000 | -37,500 | 0.01% | 1,308,950 |
| 2025-03-12 | 2025-03-10 | 2.330 | 594,500 | +37,500 | 0.02% | 1,385,185 |
| 2025-03-11 | 2025-03-07 | 2.380 | 557,000 | +1,000 | 0.01% | 1,325,660 |
| 2025-03-10 | 2025-03-06 | 2.410 | 556,000 | +1,000 | 0.01% | 1,339,960 |
| 2025-03-05 | 2025-03-03 | 2.320 | 555,000 | +3,000 | 0.01% | 1,287,600 |
| 2025-02-28 | 2025-02-26 | 2.420 | 552,000 | -1,000 | 0.01% | 1,335,840 |
| 2025-02-25 | 2025-02-21 | 2.390 | 553,000 | -19,000 | 0.01% | 1,321,670 |
| 2025-02-24 | 2025-02-20 | 2.370 | 572,000 | -35,500 | 0.02% | 1,355,640 |
| 2025-02-21 | 2025-02-19 | 2.350 | 607,500 | -17,000 | 0.02% | 1,427,625 |
| 2025-02-20 | 2025-02-18 | 2.320 | 624,500 | -1,000 | 0.02% | 1,448,840 |
| 2025-02-18 | 2025-02-14 | 2.270 | 625,500 | +31,500 | 0.02% | 1,419,885 |
| 2025-02-17 | 2025-02-13 | 2.160 | 594,000 | -5,000 | 0.02% | 1,283,040 |
| 2025-02-14 | 2025-02-12 | 2.160 | 599,000 | +3,000 | 0.02% | 1,293,840 |
| 2025-02-13 | 2025-02-11 | 2.180 | 596,000 | +2,000 | 0.02% | 1,299,280 |
| 2025-02-07 | 2025-02-05 | 2.080 | 594,000 | +2,000 | 0.02% | 1,235,520 |
| 2025-02-05 | 2025-02-03 | 2.060 | 592,000 | +6,000 | 0.02% | 1,219,520 |
| 2025-02-04 | 2025-01-28 | 2.080 | 586,000 | -5,000 | 0.02% | 1,218,880 |
| 2025-02-03 | 2025-01-24 | 2.080 | 591,000 | +5,000 | 0.02% | 1,229,280 |
| 2025-01-21 | 2025-01-17 | 2.010 | 586,000 | +3,500 | 0.02% | 1,177,860 |
| 2025-01-17 | 2025-01-15 | 2.010 | 582,500 | +6,000 | 0.02% | 1,170,825 |
| 2025-01-14 | 2025-01-10 | 2.050 | 576,500 | +1,000 | 0.02% | 1,181,825 |
| 2025-01-13 | 2025-01-09 | 2.090 | 575,500 | +500 | 0.02% | 1,202,795 |
| 2025-01-09 | 2025-01-07 | 2.120 | 575,000 | +2,000 | 0.02% | 1,219,000 |
| 2025-01-06 | 2025-01-02 | 2.120 | 573,000 | +1,000 | 0.02% | 1,214,760 |
| 2025-01-02 | 2024-12-27 | 2.200 | 572,000 | -16,000 | 0.02% | 1,258,400 |
| 2024-12-19 | 2024-12-17 | 2.250 | 588,000 | +1,000 | 0.02% | 1,323,000 |
| 2024-12-16 | 2024-12-12 | 2.460 | 587,000 | +16,000 | 0.02% | 1,444,020 |
| 2024-12-13 | 2024-12-11 | 2.400 | 571,000 | +3,000 | 0.02% | 1,370,400 |
| 2024-12-12 | 2024-12-10 | 2.420 | 568,000 | +1,500 | 0.02% | 1,374,560 |
| 2024-12-11 | 2024-12-09 | 2.440 | 566,500 | +6,000 | 0.02% | 1,382,260 |
| 2024-12-10 | 2024-12-06 | 2.450 | 560,500 | +9,500 | 0.01% | 1,373,225 |
| 2024-12-09 | 2024-12-05 | 2.460 | 551,000 | +35,000 | 0.01% | 1,355,460 |
| 2024-12-06 | 2024-12-04 | 2.500 | 516,000 | +500 | 0.01% | 1,290,000 |
| 2024-12-04 | 2024-12-02 | 2.500 | 515,500 | -29,000 | 0.01% | 1,288,750 |
| 2024-12-02 | 2024-11-28 | 2.550 | 544,500 | -1,000 | 0.01% | 1,388,475 |
| 2024-11-26 | 2024-11-22 | 2.550 | 545,500 | +1,500 | 0.01% | 1,391,025 |
| 2024-11-22 | 2024-11-20 | 2.620 | 544,000 | -2,000 | 0.01% | 1,425,280 |
| 2024-10-31 | 2024-10-29 | 2.980 | 546,000 | -10,000 | 0.01% | 1,627,080 |
| 2024-10-30 | 2024-10-28 | 2.980 | 556,000 | +10,000 | 0.01% | 1,656,880 |
| 2024-10-29 | 2024-10-25 | 3.060 | 546,000 | +4,500 | 0.01% | 1,670,760 |
| 2024-10-25 | 2024-10-23 | 3.050 | 541,500 | +500 | 0.01% | 1,651,575 |
| 2024-10-22 | 2024-10-18 | 3.200 | 541,000 | -1,000 | 0.01% | 1,731,200 |
| 2024-10-21 | 2024-10-17 | 3.070 | 542,000 | +1,000 | 0.01% | 1,663,940 |
| 2024-10-10 | 2024-10-08 | 3.350 | 541,000 | -10,000 | 0.01% | 1,812,350 |
| 2024-10-09 | 2024-10-07 | 3.490 | 551,000 | +30,000 | 0.01% | 1,922,990 |
| 2024-10-08 | 2024-10-04 | 3.390 | 521,000 | -6,000 | 0.01% | 1,766,190 |
| 2024-10-07 | 2024-10-03 | 3.280 | 527,000 | +6,000 | 0.01% | 1,728,560 |
| 2024-10-04 | 2024-10-02 | 3.460 | 521,000 | +5,500 | 0.01% | 1,802,660 |
| 2024-10-03 | 2024-09-30 | 3.350 | 515,500 | -5,500 | 0.01% | 1,726,925 |
| 2024-10-02 | 2024-09-27 | 3.300 | 521,000 | -10,000 | 0.01% | 1,719,300 |
| 2024-09-09 | 2024-09-04 | 3.000 | 531,000 | -10,000 | 0.01% | 1,593,000 |
| 2024-09-05 | 2024-09-03 | 3.000 | 541,000 | +10,000 | 0.01% | 1,623,000 |
| 2024-09-03 | 2024-08-30 | 3.050 | 531,000 | -15,000 | 0.01% | 1,619,550 |
| 2024-09-02 | 2024-08-29 | 3.030 | 546,000 | +8,000 | 0.01% | 1,654,380 |
| 2024-08-21 | 2024-08-19 | 2.870 | 538,000 | +6,000 | 0.01% | 1,544,060 |
| 2024-08-20 | 2024-08-16 | 2.910 | 532,000 | -6,000 | 0.01% | 1,548,120 |
| 2024-08-15 | 2024-08-13 | 2.890 | 538,000 | +6,000 | 0.01% | 1,554,820 |
| 2024-08-13 | 2024-08-09 | 2.940 | 532,000 | -6,000 | 0.01% | 1,564,080 |
| 2024-07-26 | 2024-07-24 | 2.780 | 538,000 | +500 | 0.01% | 1,495,640 |
| 2024-07-25 | 2024-07-23 | 2.810 | 537,500 | -500 | 0.01% | 1,510,375 |
| 2024-07-17 | 2024-07-15 | 2.820 | 538,000 | +6,000 | 0.01% | 1,517,160 |
| 2024-07-16 | 2024-07-12 | 2.870 | 532,000 | -6,000 | 0.01% | 1,526,840 |
| 2024-07-10 | 2024-07-08 | 2.900 | 538,000 | +6,000 | 0.01% | 1,560,200 |
| 2024-07-09 | 2024-07-05 | 2.910 | 532,000 | -6,000 | 0.01% | 1,548,120 |
| 2024-06-27 | 2024-06-25 | 2.820 | 538,000 | +500 | 0.01% | 1,517,160 |
| 2024-06-26 | 2024-06-24 | 2.810 | 537,500 | +500 | 0.01% | 1,510,375 |
| 2024-06-24 | 2024-06-20 | 2.860 | 537,000 | -500 | 0.01% | 1,535,820 |
| 2024-05-23 | 2024-05-21 | 2.750 | 537,500 | +500 | 0.01% | 1,478,125 |
| 2024-05-08 | 2024-05-06 | 2.990 | 537,000 | -2,000 | 0.01% | 1,605,630 |
| 2024-05-06 | 2024-05-02 | 3.020 | 539,000 | +500 | 0.01% | 1,627,780 |
| 2024-04-26 | 2024-04-24 | 2.690 | 538,500 | +1,000 | 0.01% | 1,448,565 |
| 2024-01-30 | 2024-01-26 | 2.930 | 537,500 | +4,000 | 0.01% | 1,574,875 |
| 2024-01-19 | 2024-01-17 | 3.210 | 533,500 | +16,000 | 0.01% | 1,712,535 |
| 2024-01-17 | 2024-01-15 | 3.480 | 517,500 | -5,000 | 0.01% | 1,800,900 |
| 2024-01-16 | 2024-01-12 | 3.290 | 522,500 | -500 | 0.01% | 1,719,025 |
| 2024-01-15 | 2024-01-11 | 3.310 | 523,000 | +3,000 | 0.01% | 1,731,130 |
| 2024-01-12 | 2024-01-10 | 3.370 | 520,000 | -8,500 | 0.01% | 1,752,400 |
| 2024-01-11 | 2024-01-09 | 3.300 | 528,500 | -5,000 | 0.01% | 1,744,050 |
| 2024-01-10 | 2024-01-08 | 3.110 | 533,500 | +16,000 | 0.01% | 1,659,185 |
| 2024-01-09 | 2024-01-05 | 3.560 | 517,500 | -6,000 | 0.01% | 1,842,300 |
| 2023-11-30 | 2023-11-28 | 3.960 | 523,500 | -500 | 0.01% | 2,073,060 |
| 2023-11-23 | 2023-11-21 | 3.930 | 524,000 | -4,000 | 0.01% | 2,059,320 |
| 2023-11-21 | 2023-11-17 | 3.890 | 528,000 | -3,000 | 0.01% | 2,053,920 |
| 2023-11-08 | 2023-11-06 | 3.810 | 531,000 | +7,000 | 0.01% | 2,023,110 |
| 2023-11-01 | 2023-10-30 | 3.800 | 524,000 | -6,000 | 0.01% | 1,991,200 |
| 2023-10-31 | 2023-10-27 | 3.620 | 530,000 | -6,000 | 0.01% | 1,918,600 |
| 2023-10-26 | 2023-10-24 | 3.440 | 536,000 | -6,000 | 0.01% | 1,843,840 |
| 2023-10-20 | 2023-10-18 | 3.400 | 542,000 | +6,000 | 0.01% | 1,842,800 |
| 2023-10-19 | 2023-10-17 | 3.490 | 536,000 | +6,000 | 0.01% | 1,870,640 |
| 2023-10-18 | 2023-10-16 | 3.490 | 530,000 | -6,000 | 0.01% | 1,849,700 |
| 2023-10-16 | 2023-10-12 | 3.560 | 536,000 | +6,000 | 0.01% | 1,908,160 |
| 2023-10-13 | 2023-10-11 | 3.540 | 530,000 | -6,000 | 0.01% | 1,876,200 |
| 2023-10-11 | 2023-10-09 | 3.460 | 536,000 | -6,000 | 0.01% | 1,854,560 |
| 2023-10-05 | 2023-10-03 | 3.420 | 542,000 | +6,000 | 0.01% | 1,853,640 |
| 2023-09-29 | 2023-09-27 | 3.600 | 536,000 | -5,000 | 0.01% | 1,929,600 |
| 2023-09-28 | 2023-09-26 | 3.550 | 541,000 | -10,000 | 0.01% | 1,920,550 |
| 2023-09-27 | 2023-09-25 | 3.450 | 551,000 | +6,000 | 0.01% | 1,900,950 |
| 2023-09-26 | 2023-09-22 | 3.460 | 545,000 | -6,000 | 0.01% | 1,885,700 |
| 2023-09-21 | 2023-09-19 | 3.350 | 551,000 | +3,000 | 0.01% | 1,845,850 |
| 2023-09-20 | 2023-09-18 | 3.460 | 548,000 | -3,000 | 0.01% | 1,896,080 |
| 2023-08-21 | 2023-08-17 | 3.110 | 551,000 | -15,000 | 0.01% | 1,713,610 |
| 2023-08-18 | 2023-08-16 | 3.090 | 566,000 | -15,000 | 0.02% | 1,748,940 |
| 2023-08-17 | 2023-08-15 | 3.110 | 581,000 | +30,000 | 0.02% | 1,806,910 |
| 2023-07-11 | 2023-07-07 | 3.400 | 551,000 | -40,000 | 0.01% | 1,873,400 |
| 2023-07-10 | 2023-07-06 | 3.190 | 591,000 | +40,000 | 0.02% | 1,885,290 |
| 2023-07-07 | 2023-07-05 | 3.470 | 551,000 | -5,000 | 0.01% | 1,911,970 |
| 2023-07-03 | 2023-06-29 | 3.320 | 556,000 | +5,000 | 0.01% | 1,845,920 |
| 2023-06-30 | 2023-06-28 | 3.450 | 551,000 | +3,000 | 0.01% | 1,900,950 |
| 2023-06-27 | 2023-06-23 | 3.750 | 548,000 | +5,000 | 0.01% | 2,055,000 |
| 2023-06-23 | 2023-06-20 | 3.900 | 543,000 | -5,000 | 0.01% | 2,117,700 |
| 2023-06-21 | 2023-06-19 | 3.790 | 548,000 | -3,000 | 0.01% | 2,076,920 |
| 2023-06-08 | 2023-06-06 | 3.340 | 551,000 | +4,500 | 0.01% | 1,840,340 |
| 2023-06-07 | 2023-06-05 | 3.330 | 546,500 | -40,000 | 0.01% | 1,819,845 |
| 2023-06-06 | 2023-06-02 | 3.370 | 586,500 | +40,000 | 0.02% | 1,976,505 |
| 2023-05-23 | 2023-05-19 | 3.480 | 546,500 | -30,000 | 0.01% | 1,901,820 |
| 2023-05-22 | 2023-05-18 | 3.520 | 576,500 | +20,000 | 0.02% | 2,029,280 |
| 2023-05-19 | 2023-05-17 | 3.670 | 556,500 | +20,500 | 0.01% | 2,042,355 |
| 2023-05-12 | 2023-05-10 | 3.680 | 536,000 | -40,000 | 0.01% | 1,972,480 |
| 2023-05-11 | 2023-05-09 | 3.710 | 576,000 | +50,000 | 0.02% | 2,136,960 |
| 2023-05-10 | 2023-05-08 | 3.880 | 526,000 | +5,000 | 0.01% | 2,040,880 |
| 2023-05-09 | 2023-05-05 | 3.950 | 521,000 | -9,000 | 0.01% | 2,057,950 |
| 2023-05-08 | 2023-05-04 | 3.850 | 530,000 | -5,000 | 0.01% | 2,040,500 |
| 2023-04-27 | 2023-04-25 | 3.860 | 535,000 | +5,000 | 0.01% | 2,065,100 |
| 2023-04-25 | 2023-04-21 | 3.880 | 530,000 | +5,000 | 0.01% | 2,056,400 |
| 2023-04-19 | 2023-04-17 | 3.900 | 525,000 | +4,500 | 0.01% | 2,047,500 |
| 2023-04-18 | 2023-04-14 | 4.000 | 520,500 | -5,000 | 0.01% | 2,082,000 |
| 2023-04-17 | 2023-04-13 | 4.000 | 525,500 | -5,000 | 0.01% | 2,102,000 |
| 2023-04-13 | 2023-04-11 | 3.790 | 530,500 | -4,500 | 0.01% | 2,010,595 |
| 2023-04-12 | 2023-04-06 | 3.720 | 535,000 | -15,000 | 0.01% | 1,990,200 |
| 2023-04-11 | 2023-04-04 | 3.500 | 550,000 | +5,000 | 0.01% | 1,925,000 |
| 2023-04-06 | 2023-04-03 | 3.550 | 545,000 | +5,000 | 0.01% | 1,934,750 |
| 2023-04-03 | 2023-03-30 | 3.650 | 540,000 | -7,000 | 0.01% | 1,971,000 |
| 2023-03-28 | 2023-03-24 | 3.470 | 547,000 | -5,500 | 0.01% | 1,898,090 |
| 2023-03-20 | 2023-03-16 | 3.490 | 552,500 | +10,000 | 0.01% | 1,928,225 |
| 2023-03-17 | 2023-03-15 | 3.500 | 542,500 | -5,000 | 0.01% | 1,898,750 |
| 2023-03-16 | 2023-03-14 | 3.390 | 547,500 | +5,000 | 0.01% | 1,856,025 |
| 2023-03-08 | 2023-03-06 | 3.660 | 542,500 | -1,500 | 0.01% | 1,985,550 |
| 2023-02-24 | 2023-02-22 | 3.550 | 544,000 | +9,500 | 0.01% | 1,931,200 |
| 2023-02-21 | 2023-02-17 | 3.620 | 534,500 | +5,000 | 0.02% | 1,934,890 |
| 2023-02-20 | 2023-02-16 | 3.690 | 529,500 | +6,500 | 0.01% | 1,953,855 |
| 2023-02-17 | 2023-02-15 | 3.720 | 523,000 | +8,500 | 0.01% | 1,945,560 |
| 2023-02-16 | 2023-02-14 | 4.120 | 514,500 | +5,000 | 0.01% | 2,119,740 |
| 2023-02-15 | 2023-02-13 | 4.050 | 509,500 | +500 | 0.01% | 2,063,475 |
| 2023-02-08 | 2023-02-06 | 4.210 | 509,000 | -1,000 | 0.01% | 2,142,890 |
| 2023-02-07 | 2023-02-03 | 4.390 | 510,000 | -6,500 | 0.01% | 2,238,900 |
| 2023-02-06 | 2023-02-02 | 4.240 | 516,500 | -1,500 | 0.01% | 2,189,960 |
| 2023-02-03 | 2023-02-01 | 4.110 | 518,000 | +500 | 0.01% | 2,128,980 |
| 2023-01-30 | 2023-01-26 | 3.810 | 517,500 | -1,000 | 0.01% | 1,971,675 |
| 2023-01-26 | 2023-01-19 | 3.780 | 518,500 | -5,000 | 0.01% | 1,959,930 |
| 2023-01-20 | 2023-01-18 | 3.870 | 523,500 | -1,000 | 0.01% | 2,025,945 |
| 2023-01-18 | 2023-01-16 | 4.270 | 524,500 | +19,000 | 0.01% | 2,239,615 |
| 2023-01-17 | 2023-01-13 | 4.090 | 505,500 | +2,000 | 0.01% | 2,067,495 |
| 2023-01-16 | 2023-01-12 | 4.050 | 503,500 | -20,000 | 0.01% | 2,039,175 |
| 2022-12-29 | 2022-12-23 | 3.780 | 523,500 | -5,000 | 0.01% | 1,978,830 |
| 2022-12-28 | 2022-12-22 | 3.730 | 528,500 | +1,000 | 0.01% | 1,971,305 |
| 2022-12-19 | 2022-12-15 | 3.460 | 527,500 | -500 | 0.01% | 1,825,150 |
| 2022-11-24 | 2022-11-22 | 3.030 | 528,000 | -3,000 | 0.01% | 1,599,840 |
| 2022-11-22 | 2022-11-18 | 3.170 | 531,000 | -10,000 | 0.01% | 1,683,270 |
| 2022-11-18 | 2022-11-16 | 2.910 | 541,000 | +10,500 | 0.02% | 1,574,310 |
| 2022-11-15 | 2022-11-11 | 2.340 | 530,500 | -500 | 0.01% | 1,241,370 |
| 2022-11-09 | 2022-11-07 | 2.270 | 531,000 | -500 | 0.01% | 1,205,370 |
| 2022-10-31 | 2022-10-27 | 1.980 | 531,500 | -4,000 | 0.01% | 1,052,370 |
| 2022-10-12 | 2022-10-10 | 2.030 | 535,500 | -1,000 | 0.02% | 1,087,065 |
| 2022-10-07 | 2022-10-05 | 2.190 | 536,500 | +1,000 | 0.02% | 1,174,935 |
| 2022-10-06 | 2022-10-03 | 2.170 | 535,500 | -7,500 | 0.02% | 1,162,035 |
| 2022-09-28 | 2022-09-26 | 2.190 | 543,000 | -38,500 | 0.02% | 1,189,170 |
| 2022-09-23 | 2022-09-21 | 2.150 | 581,500 | +46,000 | 0.02% | 1,250,225 |
| 2022-09-16 | 2022-09-14 | 2.200 | 535,500 | -2,500 | 0.02% | 1,178,100 |
| 2022-08-18 | 2022-08-16 | 2.300 | 538,000 | -3,000 | 0.02% | 1,237,400 |
| 2022-08-12 | 2022-08-10 | 2.290 | 541,000 | -7,000 | 0.02% | 1,238,890 |
| 2022-08-11 | 2022-08-09 | 2.320 | 548,000 | -10,000 | 0.02% | 1,271,360 |
| 2022-08-08 | 2022-08-04 | 2.260 | 558,000 | -2,500 | 0.02% | 1,261,080 |
| 2022-08-05 | 2022-08-03 | 2.200 | 560,500 | +1,500 | 0.02% | 1,233,100 |
| 2022-08-04 | 2022-08-02 | 2.230 | 559,000 | -3,000 | 0.02% | 1,246,570 |
| 2022-08-03 | 2022-08-01 | 2.300 | 562,000 | -5,500 | 0.02% | 1,292,600 |
| 2022-08-01 | 2022-07-28 | 2.440 | 567,500 | -3,000 | 0.02% | 1,384,700 |
| 2022-07-29 | 2022-07-27 | 2.430 | 570,500 | -500 | 0.02% | 1,386,315 |
| 2022-07-28 | 2022-07-26 | 2.500 | 571,000 | +8,000 | 0.02% | 1,427,500 |
| 2022-07-26 | 2022-07-22 | 2.490 | 563,000 | +1,000 | 0.02% | 1,401,870 |
| 2022-07-25 | 2022-07-21 | 2.470 | 562,000 | -11,500 | 0.02% | 1,388,140 |
| 2022-07-22 | 2022-07-20 | 2.460 | 573,500 | +8,500 | 0.02% | 1,410,810 |
| 2022-07-20 | 2022-07-18 | 2.450 | 565,000 | +13,000 | 0.02% | 1,384,250 |
| 2022-07-19 | 2022-07-15 | 2.420 | 552,000 | -2,000 | 0.02% | 1,335,840 |
| 2022-07-18 | 2022-07-14 | 2.490 | 554,000 | +2,000 | 0.02% | 1,379,460 |
| 2022-07-13 | 2022-07-11 | 2.640 | 552,000 | -2,000 | 0.02% | 1,457,280 |
| 2022-07-07 | 2022-07-05 | 2.520 | 554,000 | +5,500 | 0.02% | 1,396,080 |
| 2022-06-29 | 2022-06-27 | 2.700 | 548,500 | -4,000 | 0.02% | 1,480,950 |
| 2022-06-21 | 2022-06-17 | 2.440 | 552,500 | -2,000 | 0.02% | 1,348,100 |
| 2022-06-20 | 2022-06-16 | 2.400 | 554,500 | +500 | 0.02% | 1,330,800 |
| 2022-06-17 | 2022-06-15 | 2.440 | 554,000 | +5,500 | 0.02% | 1,351,760 |
| 2022-06-13 | 2022-06-09 | 2.470 | 548,500 | -1,500 | 0.02% | 1,354,795 |
| 2022-06-09 | 2022-06-07 | 2.350 | 550,000 | -5,000 | 0.02% | 1,292,500 |
| 2022-06-08 | 2022-06-06 | 2.350 | 555,000 | -1,000 | 0.02% | 1,304,250 |
| 2022-06-07 | 2022-06-02 | 2.340 | 556,000 | +1,500 | 0.02% | 1,301,040 |
| 2022-06-01 | 2022-05-30 | 2.450 | 554,500 | -1,500 | 0.02% | 1,358,525 |
| 2022-05-31 | 2022-05-27 | 2.390 | 556,000 | +1,500 | 0.02% | 1,328,840 |
| 2022-05-30 | 2022-05-26 | 2.360 | 554,500 | -2,000 | 0.02% | 1,308,620 |
| 2022-05-27 | 2022-05-25 | 2.320 | 556,500 | +2,000 | 0.02% | 1,291,080 |
| 2022-05-25 | 2022-05-23 | 2.450 | 554,500 | +1,000 | 0.02% | 1,358,525 |
| 2022-05-13 | 2022-05-11 | 2.330 | 553,500 | -2,500 | 0.02% | 1,289,655 |
| 2022-05-12 | 2022-05-10 | 2.290 | 556,000 | -4,500 | 0.02% | 1,273,240 |
| 2022-05-10 | 2022-05-05 | 2.370 | 560,500 | -4,000 | 0.02% | 1,328,385 |
| 2022-05-06 | 2022-05-04 | 2.290 | 564,500 | +500 | 0.02% | 1,292,705 |
| 2022-05-05 | 2022-05-03 | 2.390 | 564,000 | +2,500 | 0.02% | 1,347,960 |
| 2022-05-04 | 2022-04-29 | 2.470 | 561,500 | -13,000 | 0.02% | 1,386,905 |
| 2022-05-03 | 2022-04-28 | 2.440 | 574,500 | +5,000 | 0.02% | 1,401,780 |
| 2022-04-29 | 2022-04-27 | 2.480 | 569,500 | -2,000 | 0.02% | 1,412,360 |
| 2022-04-28 | 2022-04-26 | 2.480 | 571,500 | +1,000 | 0.02% | 1,417,320 |
| 2022-04-25 | 2022-04-21 | 2.540 | 570,500 | -500 | 0.02% | 1,449,070 |
| 2022-04-21 | 2022-04-19 | 2.600 | 571,000 | -500 | 0.02% | 1,484,600 |
| 2022-04-20 | 2022-04-14 | 2.660 | 571,500 | +2,000 | 0.02% | 1,520,190 |
| 2022-04-13 | 2022-04-11 | 2.660 | 569,500 | +11,000 | 0.02% | 1,514,870 |
| 2022-04-04 | 2022-03-31 | 3.000 | 558,500 | +500 | 0.02% | 1,675,500 |
| 2022-03-28 | 2022-03-24 | 3.120 | 558,000 | -5,000 | 0.02% | 1,740,960 |
| 2022-03-23 | 2022-03-21 | 3.050 | 563,000 | -12,500 | 0.02% | 1,717,150 |
| 2022-03-22 | 2022-03-18 | 3.090 | 575,500 | -6,000 | 0.02% | 1,778,295 |
| 2022-03-21 | 2022-03-17 | 2.950 | 581,500 | -6,500 | 0.02% | 1,715,425 |
| 2022-03-17 | 2022-03-15 | 2.560 | 588,000 | -13,000 | 0.02% | 1,505,280 |
| 2022-03-15 | 2022-03-11 | 3.050 | 601,000 | +2,000 | 0.02% | 1,833,050 |
| 2022-03-09 | 2022-03-07 | 3.060 | 599,000 | +2,500 | 0.02% | 1,832,940 |
| 2022-03-07 | 2022-03-03 | 3.190 | 596,500 | -3,000 | 0.02% | 1,902,835 |
| 2022-03-04 | 2022-03-02 | 3.150 | 599,500 | +1,500 | 0.02% | 1,888,425 |
| 2022-03-03 | 2022-03-01 | 3.230 | 598,000 | +4,000 | 0.02% | 1,931,540 |
| 2022-03-02 | 2022-02-28 | 3.150 | 594,000 | -5,000 | 0.02% | 1,871,100 |
| 2022-02-21 | 2022-02-17 | 3.470 | 599,000 | -1,000 | 0.02% | 2,078,530 |
| 2022-02-18 | 2022-02-16 | 3.460 | 600,000 | +1,000 | 0.02% | 2,076,000 |
| 2022-02-17 | 2022-02-15 | 3.430 | 599,000 | -1,000 | 0.02% | 2,054,570 |
| 2022-02-10 | 2022-02-08 | 3.510 | 600,000 | +3,000 | 0.02% | 2,106,000 |
| 2022-02-09 | 2022-02-07 | 3.490 | 597,000 | -2,000 | 0.02% | 2,083,530 |
| 2022-02-07 | 2022-01-31 | 3.390 | 599,000 | +1,000 | 0.02% | 2,030,610 |
| 2022-01-28 | 2022-01-26 | 3.510 | 598,000 | +500 | 0.02% | 2,098,980 |
| 2022-01-27 | 2022-01-25 | 3.560 | 597,500 | +1,000 | 0.02% | 2,127,100 |
| 2022-01-20 | 2022-01-18 | 3.790 | 596,500 | -1,000 | 0.02% | 2,260,735 |
| 2022-01-18 | 2022-01-14 | 3.710 | 597,500 | -2,500 | 0.02% | 2,216,725 |
| 2022-01-07 | 2022-01-05 | 3.620 | 600,000 | -10,000 | 0.02% | 2,172,000 |
| 2022-01-06 | 2022-01-04 | 3.720 | 610,000 | -7,500 | 0.02% | 2,269,200 |
| 2022-01-05 | 2022-01-03 | 3.780 | 617,500 | -500 | 0.02% | 2,334,150 |
| 2022-01-04 | 2021-12-31 | 3.560 | 618,000 | -1,000 | 0.02% | 2,200,080 |
| 2021-12-29 | 2021-12-24 | 3.480 | 619,000 | +4,500 | 0.02% | 2,154,120 |
| 2021-12-28 | 2021-12-22 | 3.420 | 614,500 | -2,000 | 0.02% | 2,101,590 |
| 2021-12-23 | 2021-12-21 | 3.410 | 616,500 | +5,000 | 0.02% | 2,102,265 |
| 2021-12-21 | 2021-12-17 | 3.470 | 611,500 | +1,000 | 0.02% | 2,121,905 |
| 2021-12-17 | 2021-12-15 | 3.460 | 610,500 | -3,500 | 0.02% | 2,112,330 |
| 2021-12-16 | 2021-12-14 | 3.420 | 614,000 | +4,000 | 0.02% | 2,099,880 |
| 2021-12-15 | 2021-12-13 | 3.590 | 610,000 | +5,500 | 0.02% | 2,189,900 |
| 2021-12-13 | 2021-12-09 | 3.730 | 604,500 | +5,500 | 0.02% | 2,254,785 |
| 2021-12-10 | 2021-12-08 | 3.640 | 599,000 | -4,500 | 0.02% | 2,180,360 |
| 2021-12-09 | 2021-12-07 | 3.620 | 603,500 | -6,500 | 0.02% | 2,184,670 |
| 2021-12-08 | 2021-12-06 | 3.570 | 610,000 | +2,000 | 0.02% | 2,177,700 |
| 2021-12-07 | 2021-12-03 | 3.640 | 608,000 | +1,000 | 0.02% | 2,213,120 |
| 2021-12-06 | 2021-12-02 | 3.660 | 607,000 | +2,500 | 0.02% | 2,221,620 |
| 2021-12-03 | 2021-12-01 | 3.610 | 604,500 | -500 | 0.02% | 2,182,245 |
| 2021-12-01 | 2021-11-29 | 3.670 | 605,000 | +7,500 | 0.02% | 2,220,350 |
| 2021-11-30 | 2021-11-26 | 3.740 | 597,500 | -10,000 | 0.02% | 2,234,650 |
| 2021-11-29 | 2021-11-25 | 3.810 | 607,500 | -1,000 | 0.02% | 2,314,575 |
| 2021-11-26 | 2021-11-24 | 3.720 | 608,500 | -1,500 | 0.02% | 2,263,620 |
| 2021-11-25 | 2021-11-23 | 3.710 | 610,000 | +4,000 | 0.02% | 2,263,100 |
| 2021-11-24 | 2021-11-22 | 3.720 | 606,000 | +1,000 | 0.02% | 2,254,320 |
| 2021-11-23 | 2021-11-19 | 3.750 | 605,000 | -4,000 | 0.02% | 2,268,750 |
| 2021-11-17 | 2021-11-15 | 3.790 | 609,000 | +2,500 | 0.02% | 2,308,110 |
| 2021-11-16 | 2021-11-12 | 3.770 | 606,500 | +19,000 | 0.02% | 2,286,505 |
| 2021-11-15 | 2021-11-11 | 3.770 | 587,500 | +10,000 | 0.02% | 2,214,875 |
| 2021-11-12 | 2021-11-10 | 3.700 | 577,500 | +1,000 | 0.02% | 2,136,750 |
| 2021-11-11 | 2021-11-09 | 3.660 | 576,500 | -5,000 | 0.02% | 2,109,990 |
| 2021-11-10 | 2021-11-08 | 3.570 | 581,500 | +10,500 | 0.02% | 2,075,955 |
| 2021-11-09 | 2021-11-05 | 3.580 | 571,000 | +5,000 | 0.02% | 2,044,180 |
| 2021-11-08 | 2021-11-04 | 3.590 | 566,000 | +2,000 | 0.02% | 2,031,940 |
| 2021-11-05 | 2021-11-03 | 3.580 | 564,000 | -1,000 | 0.02% | 2,019,120 |
| 2021-11-04 | 2021-11-02 | 3.550 | 565,000 | -2,500 | 0.02% | 2,005,750 |
| 2021-11-03 | 2021-11-01 | 3.630 | 567,500 | +3,000 | 0.02% | 2,060,025 |
| 2021-11-02 | 2021-10-29 | 3.710 | 564,500 | +500 | 0.02% | 2,094,295 |
| 2021-11-01 | 2021-10-28 | 3.700 | 564,000 | +3,000 | 0.02% | 2,086,800 |
| 2021-10-29 | 2021-10-27 | 3.750 | 561,000 | +1,000 | 0.02% | 2,103,750 |
| 2021-10-28 | 2021-10-26 | 3.800 | 560,000 | +3,000 | 0.02% | 2,128,000 |
| 2021-10-27 | 2021-10-25 | 3.820 | 557,000 | +3,000 | 0.02% | 2,127,740 |
| 2021-10-26 | 2021-10-22 | 3.900 | 554,000 | +2,000 | 0.02% | 2,160,600 |
| 2021-10-25 | 2021-10-21 | 3.950 | 552,000 | +500 | 0.02% | 2,180,400 |
| 2021-10-21 | 2021-10-19 | 3.940 | 551,500 | -500 | 0.02% | 2,172,910 |
| 2021-10-19 | 2021-10-15 | 3.910 | 552,000 | +1,000 | 0.02% | 2,158,320 |
| 2021-10-18 | 2021-10-12 | 3.970 | 551,000 | +1,500 | 0.02% | 2,187,470 |
| 2021-10-15 | 2021-10-11 | 4.020 | 549,500 | -1,000 | 0.02% | 2,208,990 |
| 2021-10-12 | 2021-10-08 | 3.920 | 550,500 | +2,000 | 0.02% | 2,157,960 |
| 2021-10-11 | 2021-10-07 | 3.920 | 548,500 | -500 | 0.02% | 2,150,120 |
| 2021-10-08 | 2021-10-06 | 3.840 | 549,000 | +63,000 | 0.02% | 2,108,160 |
| 2021-10-07 | 2021-10-05 | 4.000 | 486,000 | +6,500 | 0.01% | 1,944,000 |
| 2021-10-05 | 2021-09-30 | 4.070 | 479,500 | +1,000 | 0.01% | 1,951,565 |
| 2021-10-04 | 2021-09-29 | 3.990 | 478,500 | +500 | 0.01% | 1,909,215 |
| 2021-09-28 | 2021-09-24 | 4.050 | 478,000 | -2,500 | 0.01% | 1,935,900 |
| 2021-09-24 | 2021-09-21 | 3.970 | 480,500 | +102,500 | 0.01% | 1,907,585 |
| 2021-09-23 | 2021-09-20 | 4.000 | 378,000 | +2,500 | 0.01% | 1,512,000 |
| 2021-09-21 | 2021-09-17 | 4.110 | 375,500 | -17,500 | 0.01% | 1,543,305 |
| 2021-09-16 | 2021-09-14 | 4.230 | 393,000 | -2,500 | 0.01% | 1,662,390 |
| 2021-09-15 | 2021-09-13 | 4.120 | 395,500 | -4,000 | 0.01% | 1,629,460 |
| 2021-09-14 | 2021-09-10 | 4.150 | 399,500 | +9,000 | 0.01% | 1,657,925 |
| 2021-09-13 | 2021-09-09 | 4.100 | 390,500 | -3,500 | 0.01% | 1,601,050 |
| 2021-09-10 | 2021-09-08 | 4.130 | 394,000 | +12,000 | 0.01% | 1,627,220 |
| 2021-09-09 | 2021-09-07 | 4.220 | 382,000 | +14,000 | 0.01% | 1,612,040 |
| 2021-09-08 | 2021-09-06 | 4.250 | 368,000 | +35,500 | 0.01% | 1,564,000 |
| 2021-09-07 | 2021-09-03 | 4.150 | 332,500 | +3,500 | 0.01% | 1,379,875 |
| 2021-09-01 | 2021-08-30 | 4.150 | 329,000 | +1,500 | 0.01% | 1,365,350 |
| 2021-08-30 | 2021-08-26 | 4.020 | 327,500 | +15,000 | 0.01% | 1,316,550 |
| 2021-08-25 | 2021-08-23 | 3.960 | 312,500 | +16,000 | 0.01% | 1,237,500 |
| 2021-08-24 | 2021-08-20 | 3.820 | 296,500 | -6,500 | 0.01% | 1,132,630 |
| 2021-08-17 | 2021-08-13 | 4.070 | 303,000 | +1,000 | 0.01% | 1,233,210 |
| 2021-08-16 | 2021-08-12 | 4.050 | 302,000 | +1,000 | 0.01% | 1,223,100 |
| 2021-08-13 | 2021-08-11 | 4.180 | 301,000 | +1,000 | 0.01% | 1,258,180 |
| 2021-08-12 | 2021-08-10 | 4.300 | 300,000 | +3,000 | 0.01% | 1,290,000 |
| 2021-08-06 | 2021-08-04 | 4.220 | 297,000 | +3,000 | 0.01% | 1,253,340 |
| 2021-08-03 | 2021-07-30 | 4.180 | 294,000 | -186,500 | 0.01% | 1,228,920 |
| 2021-08-02 | 2021-07-29 | 4.180 | 480,500 | -500 | 0.01% | 2,008,490 |
| 2021-07-28 | 2021-07-26 | 4.040 | 481,000 | -7,500 | 0.01% | 1,943,240 |
| 2021-07-27 | 2021-07-23 | 4.360 | 488,500 | -1,500 | 0.01% | 2,129,860 |
| 2021-07-23 | 2021-07-21 | 4.330 | 490,000 | +500 | 0.01% | 2,121,700 |
| 2021-07-22 | 2021-07-20 | 4.360 | 489,500 | -500 | 0.01% | 2,134,220 |
| 2021-07-19 | 2021-07-15 | 4.580 | 490,000 | +1,000 | 0.01% | 2,244,200 |
| 2021-07-15 | 2021-07-13 | 4.480 | 489,000 | +2,000 | 0.01% | 2,190,720 |
| 2021-07-14 | 2021-07-12 | 4.540 | 487,000 | +500 | 0.01% | 2,210,980 |
| 2021-07-13 | 2021-07-09 | 4.520 | 486,500 | +5,500 | 0.01% | 2,198,980 |
| 2021-07-12 | 2021-07-08 | 4.520 | 481,000 | +5,500 | 0.01% | 2,174,120 |
| 2021-07-09 | 2021-07-07 | 4.690 | 475,500 | +186,000 | 0.01% | 2,230,095 |
| 2021-07-08 | 2021-07-06 | 4.830 | 289,500 | +4,000 | 0.01% | 1,398,285 |
| 2021-07-07 | 2021-07-05 | 5.060 | 285,500 | +47,000 | 0.01% | 1,444,630 |
| 2021-07-06 | 2021-07-02 | 5.210 | 238,500 | -41,000 | 0.01% | 1,242,585 |
| 2021-07-05 | 2021-06-30 | 5.110 | 279,500 | +68,500 | 0.01% | 1,428,245 |
| 2021-07-02 | 2021-06-29 | 5.070 | 211,000 | +21,000 | 0.01% | 1,069,770 |
| 2021-06-30 | 2021-06-28 | 5.150 | 190,000 | +1,000 | 0.01% | 978,500 |
| 2021-06-29 | 2021-06-25 | 5.160 | 189,000 | +20,500 | 0.01% | 975,240 |
| 2021-06-28 | 2021-06-24 | 5.200 | 168,500 | -47,500 | 0.00% | 876,200 |
| 2021-06-25 | 2021-06-23 | 5.220 | 216,000 | +1,500 | 0.01% | 1,127,520 |
| 2021-06-24 | 2021-06-22 | 5.220 | 214,500 | +54,500 | 0.01% | 1,119,690 |
| 2021-06-23 | 2021-06-21 | 5.200 | 160,000 | +37,500 | 0.00% | 832,000 |
| 2021-06-22 | 2021-06-18 | 5.250 | 122,500 | +8,500 | 0.00% | 643,125 |
| 2021-06-21 | 2021-06-17 | 5.180 | 114,000 | +4,000 | 0.00% | 590,520 |
| 2021-06-18 | 2021-06-16 | 5.160 | 110,000 | -18,500 | 0.00% | 567,600 |
| 2021-06-16 | 2021-06-11 | 5.540 | 128,500 | -1,000 | 0.00% | 711,890 |
| 2021-06-15 | 2021-06-10 | 5.470 | 129,500 | -500 | 0.00% | 708,365 |
| 2021-06-11 | 2021-06-09 | 5.650 | 130,000 | -1,000 | 0.00% | 734,500 |
| 2021-06-10 | 2021-06-08 | 5.400 | 131,000 | +16,000 | 0.00% | 707,400 |
| 2021-06-09 | 2021-06-07 | 5.190 | 115,000 | -8,500 | 0.00% | 596,850 |
| 2021-06-08 | 2021-06-04 | 5.240 | 123,500 | +9,000 | 0.00% | 647,140 |
| 2021-06-04 | 2021-06-02 | 5.260 | 114,500 | -2,500 | 0.00% | 602,270 |
| 2021-06-03 | 2021-06-01 | 5.420 | 117,000 | +2,500 | 0.00% | 634,140 |
| 2021-06-02 | 2021-05-31 | 5.530 | 114,500 | +2,500 | 0.00% | 633,185 |
| 2021-06-01 | 2021-05-28 | 5.260 | 112,000 | +4,500 | 0.00% | 589,120 |
| 2021-05-31 | 2021-05-27 | 5.360 | 107,500 | +2,000 | 0.00% | 576,200 |
| 2021-05-28 | 2021-05-26 | 5.360 | 105,500 | +4,500 | 0.00% | 565,480 |
| 2021-05-27 | 2021-05-25 | 5.400 | 101,000 | +1,000 | 0.00% | 545,400 |
| 2021-05-26 | 2021-05-24 | 5.560 | 100,000 | -1,000 | 0.00% | 556,000 |
| 2021-05-25 | 2021-05-21 | 5.380 | 101,000 | -500 | 0.00% | 543,380 |
| 2021-05-24 | 2021-05-20 | 5.100 | 101,500 | -18,500 | 0.00% | 517,650 |
| 2021-05-21 | 2021-05-18 | 5.240 | 120,000 | -2,000 | 0.00% | 628,800 |
| 2021-05-18 | 2021-05-14 | 4.830 | 122,000 | +500 | 0.00% | 589,260 |
| 2021-05-17 | 2021-05-13 | 4.740 | 121,500 | +500 | 0.00% | 575,910 |
| 2021-05-14 | 2021-05-12 | 4.750 | 121,000 | -2,500 | 0.00% | 574,750 |
| 2021-05-13 | 2021-05-11 | 4.720 | 123,500 | -22,000 | 0.00% | 582,920 |
| 2021-05-12 | 2021-05-10 | 4.750 | 145,500 | +3,000 | 0.00% | 691,125 |
| 2021-05-11 | 2021-05-07 | 4.760 | 142,500 | +10,000 | 0.00% | 678,300 |
| 2021-05-10 | 2021-05-06 | 4.800 | 132,500 | +27,500 | 0.00% | 636,000 |
| 2021-05-07 | 2021-05-05 | 4.570 | 105,000 | +500 | 0.00% | 479,850 |
| 2021-05-06 | 2021-05-04 | 4.610 | 104,500 | -4,500 | 0.00% | 481,745 |
| 2021-05-05 | 2021-05-03 | 4.570 | 109,000 | +5,000 | 0.00% | 498,130 |
| 2021-05-04 | 2021-04-30 | 4.720 | 104,000 | -3,000 | 0.00% | 490,880 |
| 2021-04-30 | 2021-04-28 | 4.780 | 107,000 | +500 | 0.00% | 511,460 |
| 2021-04-29 | 2021-04-27 | 4.780 | 106,500 | +3,500 | 0.00% | 509,070 |
| 2021-04-28 | 2021-04-26 | 4.820 | 103,000 | -6,500 | 0.00% | 496,460 |
| 2021-04-27 | 2021-04-23 | 4.790 | 109,500 | -1,000 | 0.00% | 524,505 |
| 2021-04-26 | 2021-04-22 | 4.790 | 110,500 | -5,000 | 0.00% | 529,295 |
| 2021-04-23 | 2021-04-21 | 4.690 | 115,500 | -500 | 0.00% | 541,695 |
| 2021-04-21 | 2021-04-19 | 4.640 | 116,000 | -4,000 | 0.00% | 538,240 |
| 2021-04-20 | 2021-04-16 | 4.550 | 120,000 | +1,000 | 0.00% | 546,000 |
| 2021-04-19 | 2021-04-15 | 4.520 | 119,000 | +1,500 | 0.00% | 537,880 |
| 2021-04-16 | 2021-04-14 | 4.580 | 117,500 | +500 | 0.00% | 538,150 |
| 2021-04-14 | 2021-04-12 | 4.570 | 117,000 | -500 | 0.00% | 534,690 |
| 2021-04-13 | 2021-04-09 | 4.620 | 117,500 | +5,000 | 0.00% | 542,850 |
| 2021-04-12 | 2021-04-08 | 4.680 | 112,500 | +3,500 | 0.00% | 526,500 |
| 2021-04-09 | 2021-04-07 | 4.680 | 109,000 | +4,500 | 0.00% | 510,120 |
| 2021-04-08 | 2021-04-01 | 4.860 | 104,500 | +4,500 | 0.00% | 507,870 |
| 2021-04-07 | 2021-03-31 | 4.970 | 100,000 | +2,000 | 0.00% | 497,000 |
| 2021-04-01 | 2021-03-30 | 5.050 | 98,000 | -4,500 | 0.00% | 494,900 |
| 2021-03-31 | 2021-03-29 | 4.900 | 102,500 | +500 | 0.00% | 502,250 |
| 2021-03-30 | 2021-03-26 | 4.960 | 102,000 | -500 | 0.00% | 505,920 |
| 2021-03-23 | 2021-03-19 | 5.070 | 102,500 | +2,000 | 0.00% | 519,675 |
| 2021-03-22 | 2021-03-18 | 5.120 | 100,500 | -500 | 0.00% | 514,560 |
| 2021-03-19 | 2021-03-17 | 5.160 | 101,000 | -500 | 0.00% | 521,160 |
| 2021-03-17 | 2021-03-15 | 4.920 | 101,500 | -500 | 0.00% | 499,380 |
| 2021-03-15 | 2021-03-11 | 5.040 | 102,000 | +500 | 0.00% | 514,080 |
| 2021-03-10 | 2021-03-08 | 4.920 | 101,500 | -2,000 | 0.00% | 499,380 |
| 2021-03-09 | 2021-03-05 | 5.190 | 103,500 | +2,000 | 0.00% | 537,165 |
| 2021-03-08 | 2021-03-04 | 5.250 | 101,500 | +6,500 | 0.00% | 532,875 |
| 2021-03-05 | 2021-03-03 | 5.510 | 95,000 | -3,000 | 0.00% | 523,450 |
| 2021-03-04 | 2021-03-02 | 5.440 | 98,000 | -9,500 | 0.00% | 533,120 |
| 2021-03-03 | 2021-03-01 | 5.470 | 107,500 | +3,000 | 0.00% | 588,025 |
| 2021-03-02 | 2021-02-26 | 5.240 | 104,500 | -500 | 0.00% | 547,580 |
| 2021-03-01 | 2021-02-25 | 5.410 | 105,000 | -8,500 | 0.00% | 568,050 |
| 2021-02-26 | 2021-02-24 | 5.280 | 113,500 | +8,000 | 0.00% | 599,280 |
| 2021-02-25 | 2021-02-23 | 5.550 | 105,500 | +5,500 | 0.00% | 585,525 |
| 2021-02-24 | 2021-02-22 | 5.600 | 100,000 | -2,500 | 0.00% | 560,000 |
| 2021-02-23 | 2021-02-19 | 5.930 | 102,500 | -3,000 | 0.00% | 607,825 |
| 2021-02-22 | 2021-02-18 | 5.960 | 105,500 | -2,500 | 0.00% | 628,780 |
| 2021-02-19 | 2021-02-17 | 5.920 | 108,000 | -1,000 | 0.00% | 639,360 |
| 2021-02-18 | 2021-02-16 | 5.940 | 109,000 | +7,000 | 0.00% | 647,460 |
| 2021-02-17 | 2021-02-11 | 5.590 | 102,000 | +1,000 | 0.00% | 570,180 |
| 2021-02-16 | 2021-02-09 | 5.930 | 101,000 | +2,500 | 0.00% | 598,930 |
| 2021-02-10 | 2021-02-08 | 5.870 | 98,500 | +3,500 | 0.00% | 578,195 |
| 2021-02-09 | 2021-02-05 | 6.190 | 95,000 | +1,000 | 0.00% | 588,050 |
| 2021-02-08 | 2021-02-04 | 6.240 | 94,000 | +6,500 | 0.00% | 586,560 |
| 2021-02-05 | 2021-02-03 | 6.500 | 87,500 | -29,000 | 0.00% | 568,750 |
| 2021-02-04 | 2021-02-02 | 5.840 | 116,500 | -14,000 | 0.00% | 680,360 |
| 2021-02-03 | 2021-02-01 | 5.900 | 130,500 | -74,500 | 0.00% | 769,950 |
| 2021-02-02 | 2021-01-29 | 3.890 | 205,000 | +1,000 | 0.01% | 797,450 |
| 2021-02-01 | 2021-01-28 | 3.900 | 204,000 | -1,500 | 0.01% | 795,600 |
| 2021-01-29 | 2021-01-27 | 3.900 | 205,500 | -3,000 | 0.01% | 801,450 |
| 2021-01-28 | 2021-01-26 | 3.860 | 208,500 | -1,000 | 0.01% | 804,810 |
| 2021-01-27 | 2021-01-25 | 3.920 | 209,500 | +14,000 | 0.01% | 821,240 |
| 2021-01-25 | 2021-01-21 | 3.960 | 195,500 | +1,000 | 0.01% | 774,180 |
| 2021-01-22 | 2021-01-20 | 3.990 | 194,500 | -500 | 0.01% | 776,055 |
| 2021-01-21 | 2021-01-19 | 3.960 | 195,000 | +24,000 | 0.01% | 772,200 |
| 2021-01-19 | 2021-01-15 | 3.790 | 171,000 | -500 | 0.01% | 648,090 |
| 2021-01-15 | 2021-01-13 | 3.580 | 171,500 | -1,000 | 0.01% | 613,970 |
| 2021-01-14 | 2021-01-12 | 3.640 | 172,500 | -2,000 | 0.01% | 627,900 |
| 2021-01-11 | 2021-01-07 | 3.740 | 174,500 | +500 | 0.01% | 652,630 |
| 2021-01-08 | 2021-01-06 | 3.840 | 174,000 | -5,000 | 0.01% | 668,160 |
| 2021-01-07 | 2021-01-05 | 3.780 | 179,000 | +500 | 0.01% | 676,620 |
| 2021-01-05 | 2020-12-31 | 3.610 | 178,500 | -500 | 0.01% | 644,385 |
| 2021-01-04 | 2020-12-29 | 3.630 | 179,000 | +500 | 0.01% | 649,770 |
| 2020-12-30 | 2020-12-28 | 3.640 | 178,500 | +8,000 | 0.01% | 649,740 |
| 2020-12-29 | 2020-12-24 | 3.630 | 170,500 | +500 | 0.01% | 618,915 |
| 2020-12-22 | 2020-12-18 | 3.760 | 170,000 | +1,500 | 0.01% | 639,200 |
| 2020-12-21 | 2020-12-17 | 3.920 | 168,500 | +1,500 | 0.01% | 660,520 |
| 2020-12-17 | 2020-12-15 | 3.650 | 167,000 | +13,500 | 0.01% | 609,550 |
| 2020-12-16 | 2020-12-14 | 3.680 | 153,500 | +2,000 | 0.00% | 564,880 |
| 2020-12-15 | 2020-12-11 | 3.860 | 151,500 | -500 | 0.00% | 584,790 |
| 2020-12-14 | 2020-12-10 | 3.870 | 152,000 | -58,500 | 0.00% | 588,240 |
| 2020-12-11 | 2020-12-09 | 4.340 | 210,500 | +500 | 0.01% | 913,570 |
| 2020-12-10 | 2020-12-08 | 4.550 | 210,000 | +4,000 | 0.01% | 955,500 |
| 2020-12-09 | 2020-12-07 | 4.660 | 206,000 | +77,500 | 0.01% | 959,960 |
| 2020-12-08 | 2020-12-04 | 4.650 | 128,500 | -1,000 | 0.00% | 597,525 |
| 2020-12-04 | 2020-12-02 | 4.680 | 129,500 | -4,500 | 0.00% | 606,060 |
| 2020-12-02 | 2020-11-30 | 4.520 | 134,000 | +28,000 | 0.00% | 605,680 |
| 2020-11-25 | 2020-11-23 | 4.460 | 106,000 | -1,500 | 0.00% | 472,760 |
| 2020-11-24 | 2020-11-20 | 4.360 | 107,500 | +500 | 0.00% | 468,700 |
| 2020-11-23 | 2020-11-19 | 4.300 | 107,000 | -6,000 | 0.00% | 460,100 |
| 2020-11-20 | 2020-11-18 | 4.280 | 113,000 | -3,500 | 0.00% | 483,640 |
| 2020-11-19 | 2020-11-17 | 4.270 | 116,500 | +16,000 | 0.00% | 497,455 |
| 2020-11-18 | 2020-11-16 | 4.340 | 100,500 | +1,000 | 0.00% | 436,170 |
| 2020-11-17 | 2020-11-13 | 4.350 | 99,500 | +1,000 | 0.00% | 432,825 |
| 2020-11-13 | 2020-11-11 | 4.560 | 98,500 | +17,500 | 0.00% | 449,160 |
| 2020-11-11 | 2020-11-09 | 4.490 | 81,000 | +1,000 | 0.00% | 363,690 |
| 2020-11-03 | 2020-10-30 | 4.480 | 80,000 | -3,000 | 0.00% | 358,400 |
| 2020-11-02 | 2020-10-29 | 4.620 | 83,000 | +3,000 | 0.00% | 383,460 |
| 2020-10-28 | 2020-10-23 | 4.770 | 80,000 | +6,500 | 0.00% | 381,600 |
| 2020-10-27 | 2020-10-22 | 4.820 | 73,500 | -500 | 0.00% | 354,270 |
| 2020-10-20 | 2020-10-16 | 4.660 | 74,000 | +8,000 | 0.00% | 344,840 |
| 2020-10-19 | 2020-10-15 | 4.650 | 66,000 | +8,500 | 0.00% | 306,900 |
| 2020-10-16 | 2020-10-14 | 4.820 | 57,500 | -2,000 | 0.00% | 277,150 |
| 2020-10-15 | 2020-10-12 | 4.660 | 59,500 | +4,500 | 0.00% | 277,270 |
| 2020-10-08 | 2020-10-06 | 4.490 | 55,000 | -500 | 0.00% | 246,950 |
| 2020-10-05 | 2020-09-29 | 4.500 | 55,500 | -2,000 | 0.00% | 249,750 |
| 2020-09-29 | 2020-09-25 | 4.440 | 57,500 | -500 | 0.00% | 255,300 |
| 2020-09-25 | 2020-09-23 | 4.590 | 58,000 | -500 | 0.00% | 266,220 |
| 2020-09-14 | 2020-09-10 | 4.610 | 58,500 | -5,500 | 0.00% | 269,685 |
| 2020-09-11 | 2020-09-09 | 4.620 | 64,000 | +5,000 | 0.00% | 295,680 |
| 2020-09-10 | 2020-09-08 | 4.770 | 59,000 | -1,500 | 0.00% | 281,430 |
| 2020-09-07 | 2020-09-03 | 4.560 | 60,500 | -1,500 | 0.00% | 275,880 |
| 2020-09-04 | 2020-09-02 | 4.570 | 62,000 | +1,500 | 0.00% | 283,340 |
| 2020-09-03 | 2020-09-01 | 4.330 | 60,500 | +3,500 | 0.00% | 261,965 |
| 2020-09-01 | 2020-08-28 | 4.450 | 57,000 | +1,500 | 0.00% | 253,650 |
| 2020-08-31 | 2020-08-27 | 4.880 | 55,500 | -1,000 | 0.00% | 270,840 |
| 2020-08-17 | 2020-08-13 | 4.830 | 56,500 | +500 | 0.00% | 272,895 |
| 2020-08-14 | 2020-08-12 | 4.810 | 56,000 | +500 | 0.00% | 269,360 |
| 2020-08-13 | 2020-08-11 | 4.780 | 55,500 | +500 | 0.00% | 265,290 |
| 2020-08-11 | 2020-08-07 | 5.040 | 55,000 | -2,000 | 0.00% | 277,200 |
| 2020-08-10 | 2020-08-06 | 5.120 | 57,000 | +3,000 | 0.00% | 291,840 |
| 2020-08-03 | 2020-07-30 | 4.960 | 54,000 | +500 | 0.00% | 267,840 |
| 2020-07-31 | 2020-07-29 | 4.830 | 53,500 | -4,500 | 0.00% | 258,405 |
| 2020-07-29 | 2020-07-27 | 4.700 | 58,000 | -500 | 0.00% | 272,600 |
| 2020-07-28 | 2020-07-24 | 4.730 | 58,500 | +1,000 | 0.00% | 276,705 |
| 2020-07-27 | 2020-07-23 | 5.040 | 57,500 | +500 | 0.00% | 289,800 |
| 2020-07-24 | 2020-07-22 | 4.940 | 57,000 | +4,500 | 0.00% | 281,580 |
| 2020-07-23 | 2020-07-21 | 5.110 | 52,500 | -1,000 | 0.00% | 268,275 |
| 2020-07-21 | 2020-07-17 | 4.990 | 53,500 | -12,500 | 0.00% | 266,965 |
| 2020-07-20 | 2020-07-16 | 4.720 | 66,000 | +500 | 0.00% | 311,520 |
| 2020-07-17 | 2020-07-15 | 4.940 | 65,500 | +500 | 0.00% | 323,570 |
| 2020-07-16 | 2020-07-14 | 4.930 | 65,000 | -2,000 | 0.00% | 320,450 |
| 2020-07-15 | 2020-07-13 | 5.170 | 67,000 | +4,500 | 0.00% | 346,390 |
| 2020-07-14 | 2020-07-10 | 4.980 | 62,500 | +5,500 | 0.00% | 311,250 |
| 2020-07-10 | 2020-07-08 | 4.850 | 57,000 | +500 | 0.00% | 276,450 |
| 2020-07-09 | 2020-07-07 | 4.840 | 56,500 | -1,500 | 0.00% | 273,460 |
| 2020-07-08 | 2020-07-06 | 4.990 | 58,000 | +4,000 | 0.00% | 289,420 |
| 2020-07-06 | 2020-07-02 | 4.760 | 54,000 | +500 | 0.00% | 257,040 |
| 2020-07-02 | 2020-06-29 | 4.770 | 53,500 | -3,000 | 0.00% | 255,195 |
| 2020-06-30 | 2020-06-26 | 5.071 | 56,500 | +1,500 | 0.00% | 286,496 |
| 2020-06-29 | 2020-06-24 | 5.111 | 55,000 | +659 | 0.00% | 281,117 |
| 2020-06-24 | 2020-06-22 | 5.293 | 54,341 | -1,482 | 0.00% | 287,648 |
| 2020-06-23 | 2020-06-19 | 5.253 | 55,823 | -5,928 | 0.00% | 293,233 |
| 2020-06-22 | 2020-06-18 | 5.253 | 61,751 | -13,339 | 0.00% | 324,372 |
| 2020-06-19 | 2020-06-17 | 4.889 | 75,090 | -494 | 0.00% | 367,081 |
| 2020-06-18 | 2020-06-16 | 4.514 | 75,584 | -2,470 | 0.00% | 341,191 |
| 2020-06-17 | 2020-06-15 | 4.210 | 78,054 | +7,904 | 0.00% | 328,640 |
| 2020-06-16 | 2020-06-12 | 4.322 | 70,150 | +6,422 | 0.00% | 303,171 |
| 2020-06-15 | 2020-06-11 | 4.251 | 63,728 | +3,459 | 0.00% | 270,902 |
| 2020-06-12 | 2020-06-10 | 4.463 | 60,269 | +1,976 | 0.00% | 269,008 |
| 2020-06-11 | 2020-06-09 | 4.534 | 58,293 | -42,485 | 0.00% | 264,318 |
| 2020-06-10 | 2020-06-08 | 4.180 | 100,778 | -494 | 0.00% | 421,258 |
| 2020-06-09 | 2020-06-05 | 4.079 | 101,272 | +494 | 0.00% | 413,073 |
| 2020-06-04 | 2020-06-02 | 3.998 | 100,778 | +2,470 | 0.00% | 402,898 |
| 2020-06-03 | 2020-06-01 | 3.998 | 98,308 | +1,976 | 0.00% | 393,023 |
| 2020-06-02 | 2020-05-29 | 3.917 | 96,332 | +1,482 | 0.00% | 377,324 |
| 2020-05-29 | 2020-05-27 | 3.846 | 94,850 | +3,952 | 0.00% | 364,799 |
| 2020-05-26 | 2020-05-22 | 3.907 | 90,898 | +494 | 0.00% | 355,119 |
| 2020-05-25 | 2020-05-21 | 4.160 | 90,404 | -494 | 0.00% | 376,064 |
| 2020-05-21 | 2020-05-19 | 4.160 | 90,898 | -988 | 0.00% | 378,119 |
| 2020-05-20 | 2020-05-18 | 3.998 | 91,886 | +1,482 | 0.00% | 367,349 |
| 2020-05-19 | 2020-05-15 | 4.008 | 90,404 | -8,892 | 0.00% | 362,339 |
| 2020-05-14 | 2020-05-12 | 4.048 | 99,296 | -2,964 | 0.00% | 401,998 |
| 2020-05-13 | 2020-05-11 | 3.887 | 102,260 | -6,917 | 0.00% | 397,438 |
| 2020-05-12 | 2020-05-08 | 3.775 | 109,177 | +494 | 0.00% | 412,166 |
| 2020-05-11 | 2020-05-07 | 3.795 | 108,683 | -5,434 | 0.00% | 412,501 |
| 2020-05-08 | 2020-05-06 | 3.765 | 114,117 | -494 | 0.00% | 429,661 |
| 2020-05-07 | 2020-05-05 | 3.654 | 114,611 | +4,940 | 0.00% | 418,761 |
| 2020-05-06 | 2020-05-04 | 3.583 | 109,671 | +1,976 | 0.00% | 392,941 |
| 2020-05-05 | 2020-04-29 | 3.826 | 107,695 | +494 | 0.00% | 412,021 |
| 2020-05-04 | 2020-04-28 | 3.947 | 107,201 | +988 | 0.00% | 423,152 |
| 2020-04-28 | 2020-04-24 | 3.876 | 106,213 | -494 | 0.00% | 411,727 |
| 2020-04-27 | 2020-04-23 | 3.866 | 106,707 | +7,905 | 0.00% | 412,562 |
| 2020-04-24 | 2020-04-22 | 4.028 | 98,802 | +988 | 0.00% | 397,998 |
| 2020-04-23 | 2020-04-21 | 4.008 | 97,814 | +4,940 | 0.00% | 392,039 |
| 2020-04-22 | 2020-04-20 | 4.129 | 92,874 | -494 | 0.00% | 383,519 |
| 2020-04-21 | 2020-04-17 | 3.887 | 93,368 | +988 | 0.00% | 362,879 |
| 2020-04-20 | 2020-04-16 | 3.755 | 92,380 | +2,470 | 0.00% | 346,884 |
| 2020-04-17 | 2020-04-15 | 3.816 | 89,910 | +494 | 0.00% | 343,069 |
| 2020-04-16 | 2020-04-14 | 3.765 | 89,416 | +494 | 0.00% | 336,659 |
| 2020-04-15 | 2020-04-09 | 4.048 | 88,922 | -13,832 | 0.00% | 359,999 |
| 2020-04-09 | 2020-04-07 | 3.876 | 102,754 | -495 | 0.00% | 398,318 |
| 2020-04-06 | 2020-04-02 | 3.785 | 103,249 | +989 | 0.00% | 390,832 |
| 2020-04-03 | 2020-04-01 | 3.745 | 102,260 | +2,470 | 0.00% | 382,948 |
| 2020-04-02 | 2020-03-31 | 3.826 | 99,790 | -4,941 | 0.00% | 381,778 |
| 2020-04-01 | 2020-03-30 | 3.917 | 104,731 | +5,435 | 0.00% | 410,222 |
| 2020-03-31 | 2020-03-27 | 4.059 | 99,296 | +16,302 | 0.00% | 403,003 |
| 2020-03-30 | 2020-03-26 | 4.646 | 82,994 | -5,928 | 0.00% | 385,560 |
| 2020-03-27 | 2020-03-25 | 4.504 | 88,922 | -14,327 | 0.00% | 400,499 |
| 2020-03-26 | 2020-03-24 | 4.140 | 103,249 | +1,977 | 0.00% | 427,407 |
| 2020-03-23 | 2020-03-19 | 4.079 | 101,272 | -2,965 | 0.00% | 413,073 |
| 2020-03-20 | 2020-03-18 | 4.048 | 104,237 | -494 | 0.00% | 422,002 |
| 2020-03-19 | 2020-03-17 | 4.028 | 104,731 | +2,965 | 0.00% | 421,882 |
| 2020-03-18 | 2020-03-16 | 3.978 | 101,766 | +3,458 | 0.00% | 404,788 |
| 2020-03-17 | 2020-03-13 | 4.302 | 98,308 | +4,446 | 0.00% | 422,873 |
| 2020-03-16 | 2020-03-12 | 4.332 | 93,862 | -13,833 | 0.00% | 406,599 |
| 2020-03-13 | 2020-03-11 | 4.504 | 107,695 | -988 | 0.00% | 485,052 |
| 2020-03-12 | 2020-03-10 | 4.555 | 108,683 | -6,916 | 0.00% | 495,002 |
| 2020-03-11 | 2020-03-09 | 4.595 | 115,599 | +5,928 | 0.00% | 531,181 |
| 2020-03-10 | 2020-03-06 | 4.889 | 109,671 | +1,976 | 0.00% | 536,132 |
| 2020-03-05 | 2020-03-03 | 4.848 | 107,695 | +1,976 | 0.00% | 522,112 |
| 2020-03-03 | 2020-02-28 | 4.808 | 105,719 | +2,470 | 0.00% | 508,252 |
| 2020-03-02 | 2020-02-27 | 4.899 | 103,249 | -2,470 | 0.00% | 505,782 |
| 2020-02-27 | 2020-02-25 | 4.858 | 105,719 | +5,929 | 0.00% | 513,602 |
| 2020-02-26 | 2020-02-24 | 4.889 | 99,790 | -1,976 | 0.00% | 487,828 |
| 2020-02-25 | 2020-02-21 | 4.980 | 101,766 | +1,482 | 0.00% | 506,758 |
| 2020-02-24 | 2020-02-20 | 5.071 | 100,284 | +988 | 0.00% | 508,513 |
| 2020-02-21 | 2020-02-19 | 5.061 | 99,296 | -4,941 | 0.00% | 502,498 |
| 2020-02-20 | 2020-02-18 | 5.111 | 104,237 | -2,470 | 0.00% | 532,777 |
| 2020-02-18 | 2020-02-14 | 5.121 | 106,707 | -494 | 0.00% | 546,482 |
| 2020-02-17 | 2020-02-13 | 5.162 | 107,201 | +3,458 | 0.00% | 553,352 |
| 2020-02-12 | 2020-02-10 | 5.243 | 103,743 | +1,483 | 0.00% | 543,903 |
| 2020-02-11 | 2020-02-07 | 5.253 | 102,260 | -1,977 | 0.00% | 537,162 |
| 2020-02-10 | 2020-02-06 | 5.314 | 104,237 | +1,977 | 0.00% | 553,878 |
| 2020-02-07 | 2020-02-05 | 5.182 | 102,260 | -1,483 | 0.00% | 529,918 |
| 2020-02-06 | 2020-02-04 | 5.061 | 103,743 | +2,471 | 0.00% | 525,002 |
| 2020-02-05 | 2020-02-03 | 5.020 | 101,272 | +1,482 | 0.00% | 508,398 |
| 2020-02-04 | 2020-01-31 | 5.101 | 99,790 | +988 | 0.00% | 509,038 |
| 2020-02-03 | 2020-01-30 | 5.223 | 98,802 | +6,422 | 0.00% | 515,998 |
| 2020-01-31 | 2020-01-29 | 5.476 | 92,380 | +5,434 | 0.00% | 505,834 |
| 2020-01-30 | 2020-01-24 | 5.759 | 86,946 | +7,904 | 0.00% | 500,719 |
| 2020-01-29 | 2020-01-22 | 6.012 | 79,042 | +1,482 | 0.00% | 475,201 |
| 2020-01-23 | 2020-01-21 | 5.972 | 77,560 | +1,482 | 0.00% | 463,151 |
| 2020-01-21 | 2020-01-17 | 6.306 | 76,078 | +494 | 0.00% | 479,711 |
| 2020-01-20 | 2020-01-16 | 6.133 | 75,584 | -2,470 | 0.00% | 463,591 |
| 2020-01-17 | 2020-01-15 | 6.042 | 78,054 | +988 | 0.00% | 471,631 |
| 2020-01-16 | 2020-01-14 | 5.992 | 77,066 | -1,482 | 0.00% | 461,761 |
| 2020-01-15 | 2020-01-13 | 5.982 | 78,548 | +3,952 | 0.00% | 469,846 |
| 2020-01-13 | 2020-01-09 | 6.032 | 74,596 | -2,964 | 0.00% | 449,981 |
| 2020-01-10 | 2020-01-08 | 5.820 | 77,560 | +494 | 0.00% | 451,376 |
| 2020-01-09 | 2020-01-07 | 5.870 | 77,066 | -1,482 | 0.00% | 452,401 |
| 2020-01-08 | 2020-01-06 | 5.870 | 78,548 | +2,470 | 0.00% | 461,101 |
| 2020-01-07 | 2020-01-03 | 5.982 | 76,078 | +4,446 | 0.00% | 455,071 |
| 2020-01-06 | 2020-01-02 | 6.073 | 71,632 | -4,940 | 0.00% | 435,002 |
| 2020-01-03 | 2019-12-31 | 5.911 | 76,572 | +2,964 | 0.00% | 452,601 |
| 2020-01-02 | 2019-12-27 | 5.972 | 73,608 | -1,482 | 0.00% | 439,551 |
| 2019-12-30 | 2019-12-24 | 5.830 | 75,090 | +3,458 | 0.00% | 437,761 |
| 2019-12-27 | 2019-12-20 | 5.850 | 71,632 | -2,964 | 0.00% | 419,052 |
| 2019-12-20 | 2019-12-18 | 5.820 | 74,596 | +1,482 | 0.00% | 434,126 |
| 2019-12-19 | 2019-12-17 | 5.840 | 73,114 | -2,964 | 0.00% | 426,981 |
| 2019-12-17 | 2019-12-13 | 5.718 | 76,078 | +8,398 | 0.00% | 435,051 |
| 2019-12-16 | 2019-12-12 | 5.810 | 67,680 | -8,398 | 0.00% | 393,192 |
| 2019-12-13 | 2019-12-11 | 5.698 | 76,078 | +4,940 | 0.00% | 433,511 |
| 2019-12-12 | 2019-12-10 | 5.668 | 71,138 | -988 | 0.00% | 403,202 |
| 2019-12-11 | 2019-12-09 | 5.627 | 72,126 | +4,940 | 0.00% | 405,881 |
| 2019-12-10 | 2019-12-06 | 5.769 | 67,186 | -988 | 0.00% | 387,602 |
| 2019-12-05 | 2019-12-03 | 5.759 | 68,174 | +12,845 | 0.00% | 392,612 |
| 2019-12-04 | 2019-12-02 | 5.718 | 55,329 | +1,482 | 0.00% | 316,398 |
| 2019-12-03 | 2019-11-29 | 5.820 | 53,847 | +1,482 | 0.00% | 313,373 |
| 2019-12-02 | 2019-11-28 | 6.214 | 52,365 | +1,976 | 0.00% | 325,418 |
| 2019-11-29 | 2019-11-27 | 6.346 | 50,389 | +494 | 0.00% | 319,769 |
| 2019-11-25 | 2019-11-21 | 6.336 | 49,895 | +2,964 | 0.00% | 316,129 |
| 2019-11-22 | 2019-11-20 | 6.518 | 46,931 | -1,976 | 0.00% | 305,899 |
| 2019-11-21 | 2019-11-19 | 6.548 | 48,907 | -6,916 | 0.00% | 320,264 |
| 2019-11-19 | 2019-11-15 | 6.275 | 55,823 | +1,482 | 0.00% | 350,298 |
| 2019-11-18 | 2019-11-14 | 6.275 | 54,341 | +494 | 0.00% | 340,998 |
| 2019-11-14 | 2019-11-12 | 6.386 | 53,847 | +1,976 | 0.00% | 343,893 |
| 2019-11-13 | 2019-11-11 | 6.528 | 51,871 | +2,470 | 0.00% | 338,623 |
| 2019-11-12 | 2019-11-08 | 6.731 | 49,401 | +5,928 | 0.00% | 332,499 |
| 2019-11-08 | 2019-11-06 | 6.508 | 43,473 | -4,446 | 0.00% | 282,920 |
| 2019-11-07 | 2019-11-05 | 6.589 | 47,919 | +494 | 0.00% | 315,734 |
| 2019-11-06 | 2019-11-04 | 6.569 | 47,425 | +3,458 | 0.00% | 311,519 |
| 2019-10-31 | 2019-10-29 | 6.012 | 43,967 | -494 | 0.00% | 264,330 |
| 2019-10-30 | 2019-10-28 | 6.133 | 44,461 | -2,470 | 0.00% | 272,700 |
| 2019-10-25 | 2019-10-23 | 5.972 | 46,931 | +494 | 0.00% | 280,249 |
| 2019-10-22 | 2019-10-18 | 6.154 | 46,437 | -494 | 0.00% | 285,759 |
| 2019-10-17 | 2019-10-15 | 6.093 | 46,931 | -2,964 | 0.00% | 285,949 |
| 2019-10-16 | 2019-10-14 | 6.052 | 49,895 | +1,976 | 0.00% | 301,989 |
| 2019-10-10 | 2019-10-08 | 5.759 | 47,919 | -494 | 0.00% | 275,964 |
| 2019-10-04 | 2019-10-02 | 5.820 | 48,413 | +1,482 | 0.00% | 281,749 |
| 2019-10-02 | 2019-09-27 | 5.708 | 46,931 | +988 | 0.00% | 267,899 |
| 2019-09-23 | 2019-09-19 | 6.326 | 45,943 | +4,446 | 0.00% | 290,624 |
| 2019-09-20 | 2019-09-18 | 6.457 | 41,497 | -2,964 | 0.00% | 267,960 |
| 2019-09-19 | 2019-09-17 | 6.397 | 44,461 | -3,952 | 0.00% | 284,400 |
| 2019-09-18 | 2019-09-16 | 6.255 | 48,413 | +3,952 | 0.00% | 302,819 |
| 2019-09-16 | 2019-09-12 | 6.386 | 44,461 | -5,434 | 0.00% | 283,950 |
| 2019-09-13 | 2019-09-11 | 6.285 | 49,895 | +988 | 0.00% | 313,604 |
| 2019-09-09 | 2019-09-05 | 6.415 | 48,907 | -1,430 | 0.00% | 313,732 |
| 2019-09-06 | 2019-09-04 | 6.323 | 50,337 | +1,955 | 0.00% | 318,271 |
| 2019-09-05 | 2019-09-03 | 6.333 | 48,382 | +3,910 | 0.00% | 306,405 |
| 2019-09-03 | 2019-08-30 | 6.231 | 44,472 | +977 | 0.00% | 277,093 |
| 2019-08-29 | 2019-08-27 | 6.343 | 43,495 | +977 | 0.00% | 275,900 |
| 2019-08-27 | 2019-08-23 | 6.251 | 42,518 | +978 | 0.00% | 265,788 |
| 2019-08-22 | 2019-08-20 | 6.026 | 41,540 | -1,955 | 0.00% | 250,324 |
| 2019-08-20 | 2019-08-16 | 5.627 | 43,495 | +977 | 0.00% | 244,750 |
| 2019-08-16 | 2019-08-14 | 5.535 | 42,518 | +1,955 | 0.00% | 235,337 |
| 2019-08-07 | 2019-08-05 | 5.760 | 40,563 | -977 | 0.00% | 233,647 |
| 2019-07-30 | 2019-07-26 | 6.353 | 41,540 | +4,887 | 0.00% | 263,924 |
| 2019-07-29 | 2019-07-25 | 6.446 | 36,653 | +9,774 | 0.00% | 236,250 |
| 2019-07-26 | 2019-07-24 | 6.292 | 26,879 | -4,887 | 0.00% | 169,125 |
| 2019-07-24 | 2019-07-22 | 6.282 | 31,766 | -3,421 | 0.00% | 199,550 |
| 2019-07-19 | 2019-07-17 | 6.364 | 35,187 | +4,887 | 0.00% | 223,920 |
| 2019-07-17 | 2019-07-15 | 5.995 | 30,300 | -2,932 | 0.00% | 181,661 |
| 2019-07-12 | 2019-07-10 | 5.914 | 33,232 | -1,955 | 0.00% | 196,519 |
| 2019-07-11 | 2019-07-09 | 5.781 | 35,187 | +977 | 0.00% | 203,400 |
| 2019-07-10 | 2019-07-08 | 5.821 | 34,210 | +3,910 | 0.00% | 199,153 |
| 2019-07-09 | 2019-07-05 | 5.985 | 30,300 | -489 | 0.00% | 181,351 |
| 2019-07-05 | 2019-07-03 | 6.036 | 30,789 | -3,909 | 0.00% | 185,853 |
| 2019-07-04 | 2019-07-02 | 6.026 | 34,698 | -2,932 | 0.00% | 209,094 |
| 2019-07-02 | 2019-06-27 | 5.852 | 37,630 | +1,954 | 0.00% | 220,217 |
| 2019-06-27 | 2019-06-25 | 5.740 | 35,676 | +978 | 0.00% | 204,767 |
| 2019-06-25 | 2019-06-21 | 5.873 | 34,698 | +488 | 0.00% | 203,769 |
| 2019-06-20 | 2019-06-18 | 5.658 | 34,210 | -2,932 | 0.00% | 193,553 |
| 2019-06-19 | 2019-06-17 | 5.566 | 37,142 | +2,932 | 0.00% | 206,721 |
| 2019-06-18 | 2019-06-14 | 5.525 | 34,210 | +489 | 0.00% | 189,003 |
| 2019-06-17 | 2019-06-13 | 5.766 | 33,721 | -489 | 0.00% | 194,435 |
| 2019-06-14 | 2019-06-12 | 5.662 | 34,210 | +883 | 0.00% | 193,713 |
| 2019-06-13 | 2019-06-11 | 5.828 | 33,327 | -483 | 0.00% | 194,233 |
| 2019-06-12 | 2019-06-10 | 5.735 | 33,810 | -483 | 0.00% | 193,898 |
| 2019-06-10 | 2019-06-05 | 5.673 | 34,293 | +1,449 | 0.00% | 194,538 |
| 2019-05-29 | 2019-05-27 | 6.128 | 32,844 | +1,449 | 0.00% | 201,278 |
| 2019-05-27 | 2019-05-23 | 6.180 | 31,395 | +966 | 0.00% | 194,023 |
| 2019-05-24 | 2019-05-22 | 6.118 | 30,429 | +1,449 | 0.00% | 186,163 |
| 2019-05-23 | 2019-05-21 | 6.356 | 28,980 | -966 | 0.00% | 184,198 |
| 2019-05-22 | 2019-05-20 | 6.387 | 29,946 | -1,932 | 0.00% | 191,268 |
| 2019-05-21 | 2019-05-17 | 6.739 | 31,878 | +3,381 | 0.00% | 214,828 |
| 2019-05-17 | 2019-05-15 | 7.070 | 28,497 | -46,369 | 0.00% | 201,483 |
| 2019-05-16 | 2019-05-14 | 6.946 | 74,866 | +2,898 | 0.00% | 520,027 |
| 2019-05-10 | 2019-05-08 | 7.132 | 71,968 | +3,381 | 0.00% | 513,307 |
| 2019-05-08 | 2019-05-06 | 7.371 | 68,587 | +483 | 0.00% | 505,523 |
| 2019-05-06 | 2019-05-02 | 7.360 | 68,104 | -4,830 | 0.00% | 501,258 |
| 2019-04-29 | 2019-04-25 | 7.226 | 72,934 | +483 | 0.00% | 526,992 |
| 2019-04-25 | 2019-04-23 | 7.288 | 72,451 | -483 | 0.00% | 528,002 |
| 2019-04-24 | 2019-04-18 | 7.422 | 72,934 | -3,864 | 0.00% | 541,337 |
| 2019-04-23 | 2019-04-17 | 7.422 | 76,798 | -42,021 | 0.00% | 570,017 |
| 2019-04-17 | 2019-04-15 | 7.464 | 118,819 | +966 | 0.00% | 886,829 |
| 2019-04-16 | 2019-04-12 | 7.836 | 117,853 | +483 | 0.00% | 923,539 |
| 2019-04-12 | 2019-04-10 | 7.909 | 117,370 | -1,449 | 0.00% | 928,259 |
| 2019-04-10 | 2019-04-08 | 7.754 | 118,819 | +3,381 | 0.00% | 921,269 |
| 2019-04-09 | 2019-04-04 | 7.578 | 115,438 | +54,096 | 0.00% | 874,739 |
| 2019-04-08 | 2019-04-03 | 7.381 | 61,342 | +483 | 0.00% | 452,758 |
| 2019-04-04 | 2019-04-02 | 7.402 | 60,859 | -68,103 | 0.00% | 450,453 |
| 2019-04-03 | 2019-04-01 | 7.381 | 128,962 | +65,205 | 0.00% | 951,853 |
| 2019-04-02 | 2019-03-29 | 7.101 | 63,757 | +34,294 | 0.00% | 452,763 |
| 2019-04-01 | 2019-03-28 | 6.211 | 29,463 | -483 | 0.00% | 182,998 |
| 2019-03-27 | 2019-03-25 | 6.180 | 29,946 | +1,932 | 0.00% | 185,068 |
| 2019-03-26 | 2019-03-22 | 6.356 | 28,014 | +3,864 | 0.00% | 178,058 |
| 2019-03-25 | 2019-03-21 | 6.387 | 24,150 | -3,381 | 0.00% | 154,249 |
| 2019-03-22 | 2019-03-20 | 6.221 | 27,531 | -483 | 0.00% | 171,283 |
| 2019-03-20 | 2019-03-18 | 6.242 | 28,014 | -1,449 | 0.00% | 174,868 |
| 2019-03-19 | 2019-03-15 | 6.128 | 29,463 | +966 | 0.00% | 180,558 |
| 2019-03-18 | 2019-03-14 | 5.807 | 28,497 | +966 | 0.00% | 165,493 |
| 2019-03-14 | 2019-03-12 | 6.014 | 27,531 | +483 | 0.00% | 165,583 |
| 2019-03-11 | 2019-03-07 | 6.190 | 27,048 | +3,381 | 0.00% | 167,438 |
| 2019-03-08 | 2019-03-06 | 6.397 | 23,667 | +3,864 | 0.00% | 151,409 |
| 2019-03-06 | 2019-03-04 | 6.304 | 19,803 | -4,347 | 0.00% | 124,844 |
| 2019-03-04 | 2019-02-28 | 6.066 | 24,150 | +2,898 | 0.00% | 146,499 |
| 2019-03-01 | 2019-02-27 | 6.180 | 21,252 | -483 | 0.00% | 131,339 |
| 2019-02-28 | 2019-02-26 | 6.159 | 21,735 | -5,796 | 0.00% | 133,874 |
| 2019-02-27 | 2019-02-25 | 6.077 | 27,531 | -1,932 | 0.00% | 167,293 |
| 2019-02-26 | 2019-02-22 | 6.045 | 29,463 | +6,279 | 0.00% | 178,118 |
| 2019-02-22 | 2019-02-20 | 6.128 | 23,184 | +1,932 | 0.00% | 142,079 |
| 2019-02-21 | 2019-02-19 | 6.128 | 21,252 | +2,898 | 0.00% | 130,239 |
| 2019-02-20 | 2019-02-18 | 6.335 | 18,354 | -1,932 | 0.00% | 116,279 |
| 2019-02-19 | 2019-02-15 | 6.149 | 20,286 | -3,381 | 0.00% | 124,739 |
| 2019-02-18 | 2019-02-14 | 6.356 | 23,667 | +483 | 0.00% | 150,429 |
| 2019-02-15 | 2019-02-13 | 6.232 | 23,184 | +1,932 | 0.00% | 144,479 |
| 2019-02-14 | 2019-02-12 | 6.232 | 21,252 | +1,932 | 0.00% | 132,439 |
| 2019-02-11 | 2019-02-04 | 6.097 | 19,320 | -966 | 0.00% | 117,799 |
| 2019-02-08 | 2019-01-31 | 6.035 | 20,286 | -4,830 | 0.00% | 122,429 |
| 2019-01-31 | 2019-01-29 | 5.880 | 25,116 | +4,830 | 0.00% | 147,679 |
| 2019-01-28 | 2019-01-24 | 5.870 | 20,286 | -9,177 | 0.00% | 119,069 |
| 2019-01-25 | 2019-01-23 | 5.797 | 29,463 | +6,279 | 0.00% | 170,798 |
| 2019-01-22 | 2019-01-18 | 5.932 | 23,184 | -39,607 | 0.00% | 137,519 |
| 2019-01-21 | 2019-01-17 | 5.870 | 62,791 | +42,505 | 0.00% | 368,552 |
| 2019-01-18 | 2019-01-16 | 5.735 | 20,286 | -5,796 | 0.00% | 116,339 |
| 2019-01-17 | 2019-01-15 | 5.414 | 26,082 | +966 | 0.00% | 141,209 |
| 2019-01-16 | 2019-01-14 | 5.362 | 25,116 | -483 | 0.00% | 134,679 |
| 2019-01-15 | 2019-01-11 | 5.600 | 25,599 | +3,381 | 0.00% | 143,364 |
| 2019-01-14 | 2019-01-10 | 5.673 | 22,218 | -1,932 | 0.00% | 126,039 |
| 2019-01-11 | 2019-01-09 | 5.497 | 24,150 | -4,347 | 0.00% | 132,749 |
| 2019-01-10 | 2019-01-08 | 5.404 | 28,497 | +4,347 | 0.00% | 153,989 |
| 2019-01-08 | 2019-01-04 | 5.424 | 24,150 | -966 | 0.00% | 130,999 |
| 2019-01-07 | 2019-01-03 | 5.186 | 25,116 | -5,796 | 0.00% | 130,259 |
| 2019-01-04 | 2019-01-02 | 5.466 | 30,912 | -1,932 | 0.00% | 168,958 |
| 2018-12-28 | 2018-12-24 | 5.414 | 32,844 | -4,830 | 0.00% | 177,818 |
| 2018-12-27 | 2018-12-20 | 5.321 | 37,674 | +966 | 0.00% | 200,458 |
| 2018-12-21 | 2018-12-19 | 5.342 | 36,708 | +11,109 | 0.00% | 196,078 |
| 2018-12-19 | 2018-12-17 | 5.466 | 25,599 | +966 | 0.00% | 139,919 |
| 2018-12-17 | 2018-12-13 | 5.766 | 24,633 | -9,660 | 0.00% | 142,034 |
| 2018-12-14 | 2018-12-12 | 5.714 | 34,293 | -9,660 | 0.00% | 195,958 |
| 2018-12-13 | 2018-12-11 | 5.766 | 43,953 | +19,803 | 0.00% | 253,433 |
| 2018-12-11 | 2018-12-07 | 5.797 | 24,150 | -2,898 | 0.00% | 139,999 |
| 2018-12-10 | 2018-12-06 | 6.108 | 27,048 | +7,728 | 0.00% | 165,198 |
| 2018-11-30 | 2018-11-28 | 6.698 | 19,320 | -6,279 | 0.00% | 129,399 |
| 2018-11-29 | 2018-11-27 | 6.573 | 25,599 | +6,279 | 0.00% | 168,273 |
| 2018-11-28 | 2018-11-26 | 6.625 | 19,320 | -2,898 | 0.00% | 127,999 |
| 2018-11-27 | 2018-11-23 | 6.584 | 22,218 | +2,898 | 0.00% | 146,279 |
| 2018-11-23 | 2018-11-21 | 6.532 | 19,320 | -483 | 0.00% | 126,199 |
| 2018-11-21 | 2018-11-19 | 6.677 | 19,803 | -483 | 0.00% | 132,224 |
| 2018-11-14 | 2018-11-12 | 6.408 | 20,286 | -1,932 | 0.00% | 129,989 |
| 2018-11-13 | 2018-11-09 | 6.304 | 22,218 | +1,932 | 0.00% | 140,069 |
| 2018-11-12 | 2018-11-08 | 6.408 | 20,286 | +483 | 0.00% | 129,989 |
| 2018-11-09 | 2018-11-07 | 6.491 | 19,803 | -1,449 | 0.00% | 128,534 |
| 2018-11-08 | 2018-11-06 | 6.511 | 21,252 | +1,449 | 0.00% | 138,379 |
| 2018-11-07 | 2018-11-05 | 6.439 | 19,803 | +2,415 | 0.00% | 127,509 |
| 2018-10-30 | 2018-10-26 | 5.963 | 17,388 | +483 | 0.00% | 103,679 |
| 2018-10-29 | 2018-10-25 | 6.170 | 16,905 | +483 | 0.00% | 104,299 |
| 2018-10-25 | 2018-10-23 | 6.335 | 16,422 | +966 | 0.00% | 104,039 |
| 2018-10-22 | 2018-10-18 | 6.201 | 15,456 | -4,830 | 0.00% | 95,839 |
| 2018-10-18 | 2018-10-15 | 6.118 | 20,286 | +4,830 | 0.00% | 124,109 |
| 2018-10-16 | 2018-10-12 | 6.211 | 15,456 | -9,660 | 0.00% | 95,999 |
| 2018-10-15 | 2018-10-11 | 5.942 | 25,116 | +10,143 | 0.00% | 149,239 |
| 2018-10-09 | 2018-10-05 | 6.522 | 14,973 | +1,449 | 0.00% | 97,649 |
| 2018-10-08 | 2018-10-04 | 6.636 | 13,524 | -483 | 0.00% | 89,739 |
| 2018-10-05 | 2018-10-03 | 6.874 | 14,007 | +1,449 | 0.00% | 96,279 |
| 2018-09-28 | 2018-09-26 | 7.257 | 12,558 | -1,932 | 0.00% | 91,129 |
| 2018-09-26 | 2018-09-21 | 7.246 | 14,490 | +1,932 | 0.00% | 104,999 |
| 2018-09-24 | 2018-09-20 | 7.060 | 12,558 | -483 | 0.00% | 88,659 |
| 2018-09-21 | 2018-09-19 | 7.008 | 13,041 | -966 | 0.00% | 91,394 |
| 2018-09-20 | 2018-09-18 | 6.874 | 14,007 | -483 | 0.00% | 96,279 |
| 2018-09-19 | 2018-09-17 | 6.646 | 14,490 | +483 | 0.00% | 96,299 |
| 2018-09-18 | 2018-09-14 | 6.812 | 14,007 | +966 | 0.00% | 95,409 |
| 2018-09-17 | 2018-09-13 | 6.584 | 13,041 | -8,211 | 0.00% | 85,859 |
| 2018-09-14 | 2018-09-12 | 6.553 | 21,252 | +8,211 | 0.00% | 139,259 |
| 2018-09-11 | 2018-09-07 | 7.091 | 13,041 | -2,415 | 0.00% | 92,474 |
| 2018-09-10 | 2018-09-06 | 6.822 | 15,456 | +483 | 0.00% | 105,439 |
| 2018-09-07 | 2018-09-05 | 7.092 | 14,973 | -5,796 | 0.00% | 106,195 |
| 2018-09-06 | 2018-09-04 | 7.197 | 20,769 | +10,223 | 0.00% | 149,470 |
| 2018-09-03 | 2018-08-30 | 7.823 | 10,546 | -1,439 | 0.00% | 82,497 |
| 2018-08-30 | 2018-08-28 | 7.718 | 11,985 | -2,396 | 0.00% | 92,503 |
| 2018-08-29 | 2018-08-27 | 7.989 | 14,381 | +3,835 | 0.00% | 114,896 |
| 2018-08-27 | 2018-08-23 | 7.593 | 10,546 | +479 | 0.00% | 80,077 |
| 2018-08-22 | 2018-08-20 | 7.072 | 10,067 | +479 | 0.00% | 71,190 |
| 2018-08-21 | 2018-08-17 | 7.030 | 9,588 | -3,355 | 0.00% | 67,403 |
| 2018-08-20 | 2018-08-16 | 7.249 | 12,943 | +1,438 | 0.00% | 93,823 |
| 2018-08-15 | 2018-08-13 | 7.489 | 11,505 | +479 | 0.00% | 86,159 |
| 2018-08-13 | 2018-08-09 | 7.823 | 11,026 | -479 | 0.00% | 86,252 |
| 2018-08-07 | 2018-08-03 | 7.426 | 11,505 | +479 | 0.00% | 85,439 |
| 2018-08-06 | 2018-08-02 | 7.750 | 11,026 | +959 | 0.00% | 85,447 |
| 2018-08-03 | 2018-08-01 | 8.146 | 10,067 | +959 | 0.00% | 82,005 |
| 2018-08-02 | 2018-07-31 | 7.958 | 9,108 | +479 | 0.00% | 72,483 |
| 2018-08-01 | 2018-07-30 | 8.344 | 8,629 | +480 | 0.00% | 72,001 |
| 2018-07-30 | 2018-07-26 | 8.751 | 8,149 | +958 | 0.00% | 71,311 |
| 2018-07-27 | 2018-07-25 | 8.772 | 7,191 | +1,438 | 0.00% | 63,077 |
| 2018-07-25 | 2018-07-23 | 8.740 | 5,753 | -2,876 | 0.00% | 50,284 |
| 2018-07-24 | 2018-07-20 | 8.970 | 8,629 | +959 | 0.00% | 77,401 |
| 2018-07-23 | 2018-07-19 | 8.782 | 7,670 | +479 | 0.00% | 67,359 |
| 2018-07-19 | 2018-07-17 | 8.876 | 7,191 | +959 | 0.00% | 63,827 |
| 2018-07-18 | 2018-07-16 | 9.074 | 6,232 | +959 | 0.00% | 56,550 |
| 2018-07-17 | 2018-07-13 | 9.178 | 5,273 | -480 | 0.00% | 48,398 |
| 2018-07-13 | 2018-07-11 | 8.699 | 5,753 | -2,396 | 0.00% | 50,044 |
| 2018-07-10 | 2018-07-06 | 8.417 | 8,149 | -959 | 0.00% | 68,591 |
| 2018-07-03 | 2018-06-28 | 8.010 | 9,108 | +959 | 0.00% | 72,958 |
| 2018-06-29 | 2018-06-27 | 8.261 | 8,149 | +479 | 0.00% | 67,316 |
| 2018-06-22 | 2018-06-20 | 8.793 | 7,670 | +479 | 0.00% | 67,439 |
| 2018-06-21 | 2018-06-19 | 8.563 | 7,191 | +2,877 | 0.00% | 61,577 |
| 2018-06-19 | 2018-06-14 | 8.928 | 4,314 | -2,397 | 0.00% | 38,516 |
| 2018-06-14 | 2018-06-12 | 9.236 | 6,711 | +2,423 | 0.00% | 61,983 |
| 2018-06-13 | 2018-06-11 | 9.005 | 4,288 | +2,382 | 0.00% | 38,614 |
| 2018-06-11 | 2018-06-07 | 8.543 | 1,906 | -4,764 | 0.00% | 16,284 |
| 2018-06-08 | 2018-06-06 | 8.795 | 6,670 | +4,764 | 0.00% | 58,664 |
| 2018-06-07 | 2018-06-05 | 9.058 | 1,906 | -2,858 | 0.00% | 17,264 |
| 2018-06-06 | 2018-06-04 | 8.974 | 4,764 | +2,858 | 0.00% | 42,750 |
| 2018-06-01 | 2018-05-30 | 9.079 | 1,906 | -476 | 0.00% | 17,304 |
| 2018-05-31 | 2018-05-29 | 9.121 | 2,382 | +476 | 0.00% | 21,725 |
| 2018-05-29 | 2018-05-25 | 9.561 | 1,906 | -33,347 | 0.00% | 18,224 |
| 2018-05-28 | 2018-05-24 | 10.139 | 35,253 | +952 | 0.00% | 357,417 |
| 2018-05-25 | 2018-05-23 | 10.002 | 34,301 | +477 | 0.00% | 343,085 |
| 2018-05-24 | 2018-05-21 | 10.034 | 33,824 | +476 | 0.00% | 339,379 |
| 2018-05-17 | 2018-05-15 | 9.929 | 33,348 | -953 | 0.00% | 331,103 |
| 2018-05-15 | 2018-05-11 | 9.278 | 34,301 | -16,197 | 0.00% | 318,244 |
| 2018-05-09 | 2018-05-07 | 9.477 | 50,498 | +953 | 0.00% | 478,590 |
| 2018-04-17 | 2018-04-13 | 9.163 | 49,545 | -953 | 0.00% | 453,958 |
| 2018-04-11 | 2018-04-09 | 9.666 | 50,498 | +1,429 | 0.00% | 488,130 |
| 2018-04-10 | 2018-04-06 | 9.184 | 49,069 | +3,335 | 0.00% | 450,627 |
| 2018-04-09 | 2018-04-04 | 9.079 | 45,734 | +44,781 | 0.00% | 415,200 |
| 2018-04-06 | 2018-04-03 | 8.501 | 953 | +953 | 0.00% | 8,102 |
| 2014-07-11 | 2014-07-09 | 7.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy