History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 399,000 | +0 | 0.01% | 1,360,590 |
| 2025-10-13 | 2025-10-09 | 3.440 | 399,000 | +0 | 0.01% | 1,372,560 |
| 2025-10-10 | 2025-10-08 | 3.570 | 399,000 | +0 | 0.01% | 1,424,430 |
| 2025-10-09 | 2025-10-06 | 3.510 | 399,000 | +0 | 0.01% | 1,400,490 |
| 2025-10-08 | 2025-10-03 | 3.480 | 399,000 | +0 | 0.01% | 1,388,520 |
| 2025-10-06 | 2025-10-02 | 3.470 | 399,000 | +0 | 0.01% | 1,384,530 |
| 2025-10-03 | 2025-09-30 | 3.410 | 399,000 | +0 | 0.01% | 1,360,590 |
| 2025-10-02 | 2025-09-29 | 3.260 | 399,000 | +0 | 0.01% | 1,300,740 |
| 2025-09-30 | 2025-09-26 | 3.260 | 399,000 | +0 | 0.01% | 1,300,740 |
| 2025-09-29 | 2025-09-25 | 3.360 | 399,000 | +0 | 0.01% | 1,340,640 |
| 2025-09-26 | 2025-09-24 | 3.380 | 399,000 | +0 | 0.01% | 1,348,620 |
| 2025-09-25 | 2025-09-23 | 3.440 | 399,000 | +0 | 0.01% | 1,372,560 |
| 2025-09-24 | 2025-09-22 | 3.550 | 399,000 | +0 | 0.01% | 1,416,450 |
| 2025-09-23 | 2025-09-19 | 3.520 | 399,000 | +0 | 0.01% | 1,404,480 |
| 2025-09-22 | 2025-09-18 | 3.710 | 399,000 | +0 | 0.01% | 1,480,290 |
| 2025-09-19 | 2025-09-17 | 3.770 | 399,000 | +0 | 0.01% | 1,504,230 |
| 2025-09-18 | 2025-09-16 | 3.700 | 399,000 | +0 | 0.01% | 1,476,300 |
| 2025-09-17 | 2025-09-15 | 3.660 | 399,000 | +0 | 0.01% | 1,460,340 |
| 2025-09-16 | 2025-09-12 | 3.650 | 399,000 | +0 | 0.01% | 1,456,350 |
| 2025-09-15 | 2025-09-11 | 3.590 | 399,000 | +0 | 0.01% | 1,432,410 |
| 2025-09-12 | 2025-09-10 | 3.700 | 399,000 | +0 | 0.01% | 1,476,300 |
| 2025-09-11 | 2025-09-09 | 3.810 | 399,000 | +0 | 0.01% | 1,520,190 |
| 2025-09-10 | 2025-09-08 | 3.880 | 399,000 | +0 | 0.01% | 1,548,120 |
| 2025-09-09 | 2025-09-05 | 3.790 | 399,000 | +0 | 0.01% | 1,512,210 |
| 2025-09-08 | 2025-09-04 | 3.660 | 399,000 | +0 | 0.01% | 1,460,340 |
| 2025-09-05 | 2025-09-03 | 3.720 | 399,000 | +0 | 0.01% | 1,484,280 |
| 2025-09-04 | 2025-09-02 | 3.750 | 399,000 | +0 | 0.01% | 1,496,250 |
| 2025-09-03 | 2025-09-01 | 3.780 | 399,000 | +0 | 0.01% | 1,508,220 |
| 2025-09-02 | 2025-08-29 | 3.600 | 399,000 | +0 | 0.01% | 1,436,400 |
| 2025-09-01 | 2025-08-28 | 3.340 | 399,000 | +0 | 0.01% | 1,332,660 |
| 2025-08-29 | 2025-08-27 | 3.470 | 399,000 | +0 | 0.01% | 1,384,530 |
| 2025-08-28 | 2025-08-26 | 3.670 | 399,000 | +0 | 0.01% | 1,464,330 |
| 2025-08-27 | 2025-08-25 | 3.710 | 399,000 | +0 | 0.01% | 1,480,290 |
| 2025-08-26 | 2025-08-22 | 3.770 | 399,000 | +0 | 0.01% | 1,504,230 |
| 2025-08-25 | 2025-08-21 | 3.720 | 399,000 | +0 | 0.01% | 1,484,280 |
| 2025-08-22 | 2025-08-20 | 3.830 | 399,000 | +0 | 0.01% | 1,528,170 |
| 2025-08-21 | 2025-08-19 | 3.980 | 399,000 | +0 | 0.01% | 1,588,020 |
| 2025-08-20 | 2025-08-18 | 3.990 | 399,000 | +0 | 0.01% | 1,592,010 |
| 2025-08-19 | 2025-08-15 | 3.800 | 399,000 | +0 | 0.01% | 1,516,200 |
| 2025-08-18 | 2025-08-14 | 3.750 | 399,000 | +0 | 0.01% | 1,496,250 |
| 2025-08-15 | 2025-08-13 | 3.770 | 399,000 | +0 | 0.01% | 1,504,230 |
| 2025-08-14 | 2025-08-12 | 3.700 | 399,000 | +0 | 0.01% | 1,476,300 |
| 2025-08-13 | 2025-08-11 | 3.840 | 399,000 | +0 | 0.01% | 1,532,160 |
| 2025-08-12 | 2025-08-08 | 3.880 | 399,000 | +0 | 0.01% | 1,548,120 |
| 2025-08-11 | 2025-08-07 | 3.840 | 399,000 | +0 | 0.01% | 1,532,160 |
| 2025-08-08 | 2025-08-06 | 3.920 | 399,000 | +0 | 0.01% | 1,564,080 |
| 2025-08-07 | 2025-08-05 | 4.090 | 399,000 | +0 | 0.01% | 1,631,910 |
| 2025-08-06 | 2025-08-04 | 4.010 | 399,000 | +0 | 0.01% | 1,599,990 |
| 2025-08-05 | 2025-08-01 | 3.950 | 399,000 | +50,000 | 0.01% | 1,576,050 |
| 2025-07-31 | 2025-07-29 | 4.460 | 349,000 | -50,000 | 0.01% | 1,556,540 |
| 2025-06-20 | 2025-06-18 | 3.410 | 399,000 | +71,500 | 0.01% | 1,360,590 |
| 2025-06-19 | 2025-06-17 | 3.450 | 327,500 | +28,500 | 0.01% | 1,129,875 |
| 2025-06-17 | 2025-06-13 | 3.920 | 299,000 | -130,000 | 0.01% | 1,172,080 |
| 2025-06-16 | 2025-06-12 | 3.820 | 429,000 | -130,000 | 0.01% | 1,638,780 |
| 2025-06-13 | 2025-06-11 | 3.490 | 559,000 | +260,000 | 0.01% | 1,950,910 |
| 2023-10-19 | 2023-10-17 | 3.490 | 299,000 | -10,000 | 0.01% | 1,043,510 |
| 2023-01-09 | 2023-01-05 | 3.890 | 309,000 | -10,000 | 0.01% | 1,202,010 |
| 2023-01-04 | 2022-12-30 | 3.660 | 319,000 | +10,000 | 0.01% | 1,167,540 |
| 2022-12-28 | 2022-12-22 | 3.730 | 309,000 | -5,000 | 0.01% | 1,152,570 |
| 2022-12-23 | 2022-12-21 | 3.830 | 314,000 | -10,000 | 0.01% | 1,202,620 |
| 2022-12-22 | 2022-12-20 | 3.590 | 324,000 | +10,000 | 0.01% | 1,163,160 |
| 2022-12-16 | 2022-12-14 | 3.430 | 314,000 | -10,000 | 0.01% | 1,077,020 |
| 2022-12-12 | 2022-12-08 | 3.420 | 324,000 | +10,000 | 0.01% | 1,108,080 |
| 2022-12-09 | 2022-12-07 | 3.170 | 314,000 | -10,000 | 0.01% | 995,380 |
| 2022-12-08 | 2022-12-06 | 3.130 | 324,000 | +10,000 | 0.01% | 1,014,120 |
| 2022-03-14 | 2022-03-10 | 3.000 | 314,000 | -20,000 | 0.01% | 942,000 |
| 2021-07-13 | 2021-07-09 | 4.520 | 334,000 | +5,000 | 0.01% | 1,509,680 |
| 2021-06-21 | 2021-06-17 | 5.180 | 329,000 | +5,000 | 0.01% | 1,704,220 |
| 2021-06-15 | 2021-06-10 | 5.470 | 324,000 | -100,000 | 0.01% | 1,772,280 |
| 2021-06-10 | 2021-06-08 | 5.400 | 424,000 | +100,000 | 0.01% | 2,289,600 |
| 2021-05-31 | 2021-05-27 | 5.360 | 324,000 | +20,000 | 0.01% | 1,736,640 |
| 2021-05-25 | 2021-05-21 | 5.380 | 304,000 | -5,000 | 0.01% | 1,635,520 |
| 2021-05-10 | 2021-05-06 | 4.800 | 309,000 | +10,000 | 0.01% | 1,483,200 |
| 2021-04-01 | 2021-03-30 | 5.050 | 299,000 | +5,000 | 0.01% | 1,509,950 |
| 2021-03-26 | 2021-03-24 | 4.810 | 294,000 | -20,000 | 0.01% | 1,414,140 |
| 2021-03-24 | 2021-03-22 | 5.010 | 314,000 | -10,000 | 0.01% | 1,573,140 |
| 2021-02-16 | 2021-02-09 | 5.930 | 324,000 | -2,000 | 0.01% | 1,921,320 |
| 2021-02-08 | 2021-02-04 | 6.240 | 326,000 | +10,000 | 0.01% | 2,034,240 |
| 2021-02-05 | 2021-02-03 | 6.500 | 316,000 | +27,000 | 0.01% | 2,054,000 |
| 2021-02-04 | 2021-02-02 | 5.840 | 289,000 | -40,000 | 0.01% | 1,687,760 |
| 2021-02-03 | 2021-02-01 | 5.900 | 329,000 | +30,000 | 0.01% | 1,941,100 |
| 2021-01-26 | 2021-01-22 | 3.910 | 299,000 | +10,000 | 0.01% | 1,169,090 |
| 2020-11-18 | 2020-11-16 | 4.340 | 289,000 | -5,000 | 0.01% | 1,254,260 |
| 2020-11-11 | 2020-11-09 | 4.490 | 294,000 | +5,000 | 0.01% | 1,320,060 |
| 2020-07-21 | 2020-07-17 | 4.990 | 289,000 | -30,000 | 0.01% | 1,442,110 |
| 2020-07-08 | 2020-07-06 | 4.990 | 319,000 | -8,000 | 0.01% | 1,591,810 |
| 2020-07-07 | 2020-07-03 | 4.900 | 327,000 | +119,000 | 0.01% | 1,602,300 |
| 2020-06-29 | 2020-06-24 | 5.111 | 208,000 | +2,491 | 0.01% | 1,063,132 |
| 2020-06-23 | 2020-06-19 | 5.253 | 205,509 | -9,880 | 0.01% | 1,079,520 |
| 2020-06-19 | 2020-06-17 | 4.889 | 215,389 | -19,761 | 0.01% | 1,052,939 |
| 2020-06-11 | 2020-06-09 | 4.534 | 235,150 | +7,904 | 0.01% | 1,066,241 |
| 2020-05-25 | 2020-05-21 | 4.160 | 227,246 | +19,761 | 0.01% | 945,302 |
| 2020-05-15 | 2020-05-13 | 3.998 | 207,485 | +9,880 | 0.01% | 829,500 |
| 2019-11-07 | 2019-11-05 | 6.589 | 197,605 | -29,641 | 0.01% | 1,302,001 |
| 2019-11-06 | 2019-11-04 | 6.569 | 227,246 | -35,568 | 0.01% | 1,492,703 |
| 2019-11-05 | 2019-11-01 | 5.982 | 262,814 | -29,641 | 0.01% | 1,572,058 |
| 2019-10-28 | 2019-10-24 | 6.002 | 292,455 | -19,761 | 0.01% | 1,755,279 |
| 2019-10-25 | 2019-10-23 | 5.972 | 312,216 | +49,402 | 0.01% | 1,864,403 |
| 2019-10-24 | 2019-10-22 | 6.073 | 262,814 | +9,880 | 0.01% | 1,595,998 |
| 2019-10-17 | 2019-10-15 | 6.093 | 252,934 | -19,761 | 0.01% | 1,541,119 |
| 2019-10-16 | 2019-10-14 | 6.052 | 272,695 | -9,880 | 0.01% | 1,650,482 |
| 2019-10-04 | 2019-10-02 | 5.820 | 282,575 | -29,641 | 0.01% | 1,644,501 |
| 2019-10-02 | 2019-09-27 | 5.708 | 312,216 | -9,880 | 0.01% | 1,782,242 |
| 2019-09-30 | 2019-09-26 | 5.749 | 322,096 | +19,761 | 0.01% | 1,851,681 |
| 2019-09-27 | 2019-09-25 | 5.901 | 302,335 | +9,880 | 0.01% | 1,783,978 |
| 2019-09-25 | 2019-09-23 | 6.154 | 292,455 | +9,880 | 0.01% | 1,799,679 |
| 2019-09-23 | 2019-09-19 | 6.326 | 282,575 | +39,521 | 0.01% | 1,787,501 |
| 2019-09-19 | 2019-09-17 | 6.397 | 243,054 | -49,401 | 0.01% | 1,554,721 |
| 2019-09-18 | 2019-09-16 | 6.255 | 292,455 | +19,760 | 0.01% | 1,829,279 |
| 2019-09-17 | 2019-09-13 | 6.386 | 272,695 | -29,640 | 0.01% | 1,741,562 |
| 2019-09-12 | 2019-09-10 | 6.265 | 302,335 | +29,640 | 0.01% | 1,894,138 |
| 2019-09-09 | 2019-09-05 | 6.415 | 272,695 | -26,394 | 0.01% | 1,749,305 |
| 2019-09-05 | 2019-09-03 | 6.333 | 299,089 | +29,322 | 0.01% | 1,894,139 |
| 2019-09-04 | 2019-09-02 | 6.446 | 269,767 | -19,548 | 0.01% | 1,738,802 |
| 2019-09-03 | 2019-08-30 | 6.231 | 289,315 | +48,871 | 0.01% | 1,802,640 |
| 2019-09-02 | 2019-08-29 | 6.435 | 240,444 | +5,864 | 0.01% | 1,547,339 |
| 2019-08-28 | 2019-08-26 | 6.190 | 234,580 | +19,549 | 0.01% | 1,452,002 |
| 2019-08-27 | 2019-08-23 | 6.251 | 215,031 | -19,549 | 0.01% | 1,344,198 |
| 2019-08-09 | 2019-08-07 | 5.729 | 234,580 | -9,774 | 0.01% | 1,344,002 |
| 2019-08-01 | 2019-07-30 | 6.292 | 244,354 | +48,871 | 0.01% | 1,537,501 |
| 2019-07-29 | 2019-07-25 | 6.446 | 195,483 | -48,871 | 0.01% | 1,260,000 |
| 2019-07-24 | 2019-07-22 | 6.282 | 244,354 | +48,871 | 0.01% | 1,535,001 |
| 2019-07-23 | 2019-07-19 | 6.394 | 195,483 | -29,323 | 0.01% | 1,250,000 |
| 2019-07-19 | 2019-07-17 | 6.364 | 224,806 | +29,323 | 0.01% | 1,430,603 |
| 2019-06-14 | 2019-06-12 | 5.662 | 195,483 | +2,281 | 0.01% | 1,106,917 |
| 2019-04-10 | 2019-04-08 | 7.754 | 193,202 | +96,601 | 0.01% | 1,498,001 |
| 2019-01-07 | 2019-01-03 | 5.186 | 96,601 | -19,320 | 0.00% | 501,000 |
| 2018-12-06 | 2018-12-04 | 6.936 | 115,921 | +19,320 | 0.00% | 803,999 |
| 2018-11-16 | 2018-11-14 | 6.656 | 96,601 | -96,601 | 0.00% | 643,000 |
| 2018-09-07 | 2018-09-05 | 7.092 | 193,202 | +87,907 | 0.01% | 1,370,278 |
| 2018-09-06 | 2018-09-04 | 7.197 | 105,295 | +9,419 | 0.00% | 757,783 |
| 2018-08-28 | 2018-08-24 | 7.791 | 95,876 | -95,877 | 0.00% | 746,997 |
| 2018-08-07 | 2018-08-03 | 7.426 | 191,753 | +95,877 | 0.01% | 1,424,001 |
| 2018-07-19 | 2018-07-17 | 8.876 | 95,876 | -23,970 | 0.00% | 850,996 |
| 2018-07-17 | 2018-07-13 | 9.178 | 119,846 | -47,938 | 0.00% | 1,100,004 |
| 2018-07-11 | 2018-07-09 | 8.761 | 167,784 | -9,587 | 0.01% | 1,470,002 |
| 2018-06-26 | 2018-06-22 | 8.594 | 177,371 | -9,588 | 0.01% | 1,524,397 |
| 2018-06-21 | 2018-06-19 | 8.563 | 186,959 | +105,464 | 0.01% | 1,600,950 |
| 2018-06-20 | 2018-06-15 | 9.189 | 81,495 | -9,588 | 0.00% | 748,850 |
| 2018-06-14 | 2018-06-12 | 9.236 | 91,083 | +568 | 0.00% | 841,243 |
| 2018-06-12 | 2018-06-08 | 8.585 | 90,515 | +47,639 | 0.00% | 777,097 |
| 2018-06-07 | 2018-06-05 | 9.058 | 42,876 | -19,056 | 0.00% | 388,353 |
| 2018-05-29 | 2018-05-25 | 9.561 | 61,932 | -9,527 | 0.00% | 592,155 |
| 2018-05-17 | 2018-05-15 | 9.929 | 71,459 | -17,151 | 0.00% | 709,496 |
| 2018-05-11 | 2018-05-09 | 9.351 | 88,610 | +9,528 | 0.00% | 828,633 |
| 2018-05-09 | 2018-05-07 | 9.477 | 79,082 | -47,639 | 0.00% | 749,492 |
| 2018-04-11 | 2018-04-09 | 9.666 | 126,721 | +45,734 | 0.00% | 1,224,926 |
| 2018-04-09 | 2018-04-04 | 9.079 | 80,987 | -10,481 | 0.00% | 735,247 |
| 2018-04-06 | 2018-04-03 | 8.501 | 91,468 | -9,528 | 0.00% | 777,599 |
| 2018-03-29 | 2018-03-27 | 8.102 | 100,996 | -4,764 | 0.00% | 818,320 |
| 2018-03-27 | 2018-03-23 | 7.483 | 105,760 | +4,764 | 0.00% | 791,430 |
| 2018-03-26 | 2018-03-22 | 7.914 | 100,996 | +45,734 | 0.00% | 799,240 |
| 2018-03-23 | 2018-03-21 | 7.882 | 55,262 | +9,528 | 0.00% | 435,580 |
| 2018-03-22 | 2018-03-20 | 8.333 | 45,734 | -59,073 | 0.00% | 381,120 |
| 2018-03-20 | 2018-03-16 | 7.179 | 104,807 | +19,056 | 0.00% | 752,399 |
| 2018-03-16 | 2018-03-14 | 7.200 | 85,751 | +28,583 | 0.00% | 617,398 |
| 2018-03-14 | 2018-03-12 | 7.452 | 57,168 | -4,764 | 0.00% | 426,003 |
| 2018-03-12 | 2018-03-08 | 7.263 | 61,932 | -19,055 | 0.00% | 449,803 |
| 2018-03-02 | 2018-02-28 | 7.116 | 80,987 | +4,764 | 0.00% | 576,297 |
| 2018-03-01 | 2018-02-27 | 7.179 | 76,223 | +4,764 | 0.00% | 547,197 |
| 2018-02-27 | 2018-02-23 | 7.231 | 71,459 | +9,527 | 0.00% | 516,747 |
| 2018-02-26 | 2018-02-22 | 7.326 | 61,932 | -9,527 | 0.00% | 453,704 |
| 2018-02-22 | 2018-02-20 | 7.305 | 71,459 | -9,528 | 0.00% | 521,997 |
| 2018-02-05 | 2018-02-01 | 6.948 | 80,987 | -38,112 | 0.00% | 562,697 |
| 2018-01-31 | 2018-01-29 | 7.420 | 119,099 | +4,764 | 0.00% | 883,749 |
| 2018-01-30 | 2018-01-26 | 7.483 | 114,335 | +68,601 | 0.00% | 855,599 |
| 2018-01-29 | 2018-01-25 | 7.357 | 45,734 | +9,528 | 0.00% | 336,480 |
| 2018-01-26 | 2018-01-24 | 7.473 | 36,206 | +1,905 | 0.00% | 270,559 |
| 2018-01-25 | 2018-01-23 | 7.137 | 34,301 | -4,763 | 0.00% | 244,803 |
| 2018-01-19 | 2018-01-17 | 7.095 | 39,064 | +9,527 | 0.00% | 277,156 |
| 2018-01-18 | 2018-01-16 | 7.294 | 29,537 | -9,527 | 0.00% | 215,453 |
| 2018-01-17 | 2018-01-15 | 7.242 | 39,064 | +9,527 | 0.00% | 282,896 |
| 2018-01-10 | 2018-01-08 | 7.189 | 29,537 | +19,056 | 0.00% | 212,353 |
| 2018-01-09 | 2018-01-05 | 6.665 | 10,481 | -19,056 | 0.00% | 69,852 |
| 2018-01-08 | 2018-01-04 | 6.770 | 29,537 | -9,527 | 0.00% | 199,953 |
| 2018-01-05 | 2018-01-03 | 6.654 | 39,064 | -9,528 | 0.00% | 259,937 |
| 2018-01-04 | 2018-01-02 | 6.402 | 48,592 | -19,056 | 0.00% | 311,097 |
| 2018-01-03 | 2017-12-29 | 6.476 | 67,648 | +9,528 | 0.00% | 438,068 |
| 2018-01-02 | 2017-12-28 | 6.476 | 58,120 | +28,583 | 0.00% | 376,368 |
| 2017-12-29 | 2017-12-27 | 6.434 | 29,537 | +9,528 | 0.00% | 190,033 |
| 2017-12-28 | 2017-12-22 | 6.570 | 20,009 | +19,056 | 0.00% | 131,462 |
| 2017-12-05 | 2017-12-01 | 5.416 | 953 | +953 | 0.00% | 5,161 |
| 2017-11-28 | 2017-11-24 | 5.416 | 0 | -9,528 | ||
| 2017-11-27 | 2017-11-23 | 5.216 | 9,528 | +9,528 | 0.00% | 49,700 |
| 2017-11-20 | 2017-11-16 | 5.752 | 0 | -9,528 | ||
| 2017-11-10 | 2017-11-08 | 5.731 | 9,528 | +9,528 | 0.00% | 54,600 |
| 2017-10-31 | 2017-10-27 | 5.521 | 0 | -4,764 | ||
| 2017-10-30 | 2017-10-26 | 5.657 | 4,764 | -4,764 | 0.00% | 26,950 |
| 2017-10-23 | 2017-10-19 | 5.195 | 9,528 | -47,640 | 0.00% | 49,500 |
| 2017-10-20 | 2017-10-18 | 5.216 | 57,168 | -14,291 | 0.00% | 298,202 |
| 2017-10-17 | 2017-10-13 | 4.901 | 71,459 | +4,764 | 0.00% | 350,248 |
| 2017-10-12 | 2017-10-10 | 4.943 | 66,695 | +4,763 | 0.00% | 329,698 |
| 2017-10-11 | 2017-10-09 | 4.943 | 61,932 | +9,528 | 0.00% | 306,152 |
| 2017-10-10 | 2017-10-06 | 4.954 | 52,404 | -4,764 | 0.00% | 259,602 |
| 2017-10-04 | 2017-09-29 | 4.821 | 57,168 | -4,317 | 0.00% | 275,588 |
| 2017-09-29 | 2017-09-27 | 4.694 | 61,485 | +4,729 | 0.00% | 288,599 |
| 2017-09-26 | 2017-09-22 | 4.810 | 56,756 | -4,729 | 0.00% | 273,002 |
| 2017-09-22 | 2017-09-20 | 4.556 | 61,485 | -4,730 | 0.00% | 280,149 |
| 2017-09-21 | 2017-09-19 | 4.451 | 66,215 | +4,730 | 0.00% | 294,700 |
| 2017-09-12 | 2017-09-08 | 4.567 | 61,485 | -4,730 | 0.00% | 280,799 |
| 2017-09-07 | 2017-09-05 | 4.472 | 66,215 | -4,730 | 0.00% | 296,100 |
| 2017-09-06 | 2017-09-04 | 4.356 | 70,945 | -9,459 | 0.00% | 309,002 |
| 2017-08-31 | 2017-08-29 | 4.229 | 80,404 | +18,919 | 0.00% | 340,001 |
| 2017-08-17 | 2017-08-15 | 4.588 | 61,485 | +4,729 | 0.00% | 282,099 |
| 2017-08-04 | 2017-08-02 | 4.747 | 56,756 | -4,729 | 0.00% | 269,402 |
| 2017-07-31 | 2017-07-27 | 4.609 | 61,485 | +4,729 | 0.00% | 283,399 |
| 2017-07-21 | 2017-07-19 | 4.895 | 56,756 | -23,648 | 0.00% | 277,802 |
| 2017-07-18 | 2017-07-14 | 4.567 | 80,404 | -4,729 | 0.00% | 367,201 |
| 2017-06-28 | 2017-06-26 | 4.578 | 85,133 | +4,729 | 0.00% | 389,698 |
| 2017-06-22 | 2017-06-20 | 4.588 | 80,404 | -14,189 | 0.00% | 368,901 |
| 2017-06-21 | 2017-06-19 | 4.546 | 94,593 | +14,189 | 0.00% | 430,001 |
| 2017-06-15 | 2017-06-13 | 4.799 | 80,404 | +699 | 0.00% | 385,852 |
| 2017-06-13 | 2017-06-09 | 4.852 | 79,705 | +4,688 | 0.00% | 386,748 |
| 2017-06-12 | 2017-06-08 | 4.895 | 75,017 | +4,689 | 0.00% | 367,200 |
| 2017-05-25 | 2017-05-23 | 5.002 | 70,328 | -938 | 0.00% | 351,748 |
| 2017-05-09 | 2017-05-05 | 5.034 | 71,266 | -4,689 | 0.00% | 358,720 |
| 2017-04-28 | 2017-04-26 | 5.108 | 75,955 | -9,377 | 0.00% | 387,992 |
| 2017-04-27 | 2017-04-25 | 5.012 | 85,332 | -4,688 | 0.00% | 427,701 |
| 2017-04-26 | 2017-04-24 | 4.874 | 90,020 | +9,377 | 0.00% | 438,719 |
| 2017-04-24 | 2017-04-20 | 4.799 | 80,643 | +4,688 | 0.00% | 386,999 |
| 2017-04-20 | 2017-04-18 | 4.916 | 75,955 | +4,689 | 0.00% | 373,412 |
| 2017-04-19 | 2017-04-13 | 5.012 | 71,266 | +4,689 | 0.00% | 357,200 |
| 2017-04-12 | 2017-04-10 | 5.183 | 66,577 | +14,534 | 0.00% | 345,057 |
| 2017-03-16 | 2017-03-14 | 5.119 | 52,043 | +9,377 | 0.00% | 266,400 |
| 2017-03-03 | 2017-03-01 | 5.289 | 42,666 | +4,220 | 0.00% | 225,681 |
| 2017-03-01 | 2017-02-27 | 5.417 | 38,446 | +18,754 | 0.00% | 208,279 |
| 2016-11-21 | 2016-11-17 | 5.311 | 19,692 | +938 | 0.00% | 104,580 |
| 2016-11-16 | 2016-11-14 | 5.215 | 18,754 | -4,689 | 0.00% | 97,799 |
| 2016-11-15 | 2016-11-11 | 5.204 | 23,443 | +4,689 | 0.00% | 122,001 |
| 2016-10-31 | 2016-10-27 | 5.620 | 18,754 | -4,689 | 0.00% | 105,399 |
| 2016-10-28 | 2016-10-26 | 5.545 | 23,443 | +4,689 | 0.00% | 130,001 |
| 2016-10-11 | 2016-10-06 | 5.961 | 18,754 | -938 | 0.00% | 111,799 |
| 2016-10-04 | 2016-09-30 | 5.456 | 19,692 | +140 | 0.00% | 107,442 |
| 2016-09-22 | 2016-09-20 | 5.435 | 19,552 | +931 | 0.00% | 106,258 |
| 2016-03-30 | 2016-03-24 | 6.391 | 18,621 | -9,311 | 0.00% | 118,998 |
| 2016-03-17 | 2016-03-15 | 5.961 | 27,932 | -13,966 | 0.00% | 166,500 |
| 2016-03-16 | 2016-03-14 | 6.262 | 41,898 | +23,277 | 0.00% | 262,351 |
| 2016-02-15 | 2016-02-11 | 6.444 | 18,621 | +18,621 | 0.00% | 119,998 |
| 2015-06-15 | 2015-06-11 | 8.700 | 0 | -10,242 | ||
| 2015-06-12 | 2015-06-10 | 8.603 | 10,242 | -2,793 | 0.00% | 88,112 |
| 2015-06-09 | 2015-06-05 | 8.592 | 13,035 | +2,793 | 0.00% | 112,001 |
| 2015-06-05 | 2015-06-03 | 8.313 | 10,242 | +8,380 | 0.00% | 85,142 |
| 2015-05-14 | 2015-05-12 | 9.699 | 1,862 | +465 | 0.00% | 18,059 |
| 2015-05-07 | 2015-05-05 | 10.139 | 1,397 | +1,397 | 0.00% | 14,164 |
| 2015-04-08 | 2015-04-01 | 10.193 | 0 | -9,311 | ||
| 2015-03-31 | 2015-03-27 | 9.881 | 9,311 | +9,311 | 0.00% | 92,003 |
| 2014-09-29 | 2014-09-25 | 10.891 | 0 | -7,449 | ||
| 2014-09-24 | 2014-09-22 | 10.826 | 7,449 | +7,449 | 0.00% | 80,645 |
| 2014-09-19 | 2014-09-17 | 10.493 | 0 | -3,259 | ||
| 2014-09-15 | 2014-09-11 | 10.085 | 3,259 | +3,259 | 0.00% | 32,868 |
| 2014-08-08 | 2014-08-06 | 7.647 | 0 | -18,621 | ||
| 2014-08-06 | 2014-08-04 | 7.508 | 18,621 | -18,622 | 0.00% | 139,798 |
| 2014-08-05 | 2014-08-01 | 7.443 | 37,243 | -37,242 | 0.00% | 277,203 |
| 2014-07-31 | 2014-07-29 | 7.121 | 74,485 | +37,242 | 0.00% | 530,399 |
| 2014-07-30 | 2014-07-28 | 7.207 | 37,243 | +18,622 | 0.00% | 268,403 |
| 2014-07-24 | 2014-07-22 | 7.518 | 18,621 | -55,864 | 0.00% | 139,998 |
| 2014-07-22 | 2014-07-18 | 7.346 | 74,485 | -48,416 | 0.00% | 547,199 |
| 2014-07-21 | 2014-07-17 | 7.282 | 122,901 | -46,553 | 0.00% | 894,963 |
| 2014-07-18 | 2014-07-16 | 7.282 | 169,454 | +121,039 | 0.01% | 1,233,962 |
| 2014-07-11 | 2014-07-09 | 7.196 | 48,415 | 0.00% | 348,397 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy