History of CCASS shareholding
Participant: YING WAH SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.440 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.470 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.410 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.260 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.360 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.440 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.710 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.770 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.590 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.700 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.810 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.790 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.660 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.720 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.780 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.470 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.670 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.710 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.770 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.720 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.830 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.980 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.990 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.750 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.770 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.700 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.840 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.880 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.840 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.920 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.090 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.010 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.950 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.300 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.460 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.120 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.860 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.850 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.650 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.840 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.510 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.510 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.380 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.420 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.500 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.310 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.370 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.520 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.630 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.590 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.580 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.520 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.680 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.360 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.320 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.260 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.410 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.450 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.880 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.920 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.820 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.490 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.330 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.190 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.940 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.810 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.840 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.670 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.450 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.520 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.440 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.280 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.280 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.140 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.210 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.090 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.090 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.030 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.980 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.940 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.950 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.990 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.960 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.970 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.950 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.990 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.020 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.040 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.080 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.020 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.010 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.000 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.030 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.000 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.940 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.910 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.810 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.860 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.880 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.820 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.780 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.770 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.820 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.840 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.130 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.180 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.200 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.150 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.480 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.430 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.300 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.270 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.310 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.340 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.410 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.440 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.430 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.380 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.380 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.320 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.320 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.350 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.380 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.410 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.320 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.320 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.340 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.470 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.420 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.350 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.380 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.390 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.370 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.350 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.320 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.300 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.270 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.160 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.160 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.180 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.240 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.180 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.120 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.100 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.060 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.080 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.080 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.080 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.090 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.090 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.010 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.010 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.010 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.040 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.020 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.050 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.090 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.050 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.120 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.110 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.120 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.120 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.200 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.160 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.140 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.160 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.220 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.250 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.280 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.360 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.460 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.400 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.420 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.440 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.450 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.460 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.500 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.510 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.500 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.520 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.550 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.570 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.510 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.520 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.550 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.620 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.620 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.620 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.680 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.670 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.710 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.760 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.790 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.840 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.850 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.820 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.770 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.800 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.770 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.830 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.790 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.930 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.980 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.980 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.060 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.010 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.050 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.060 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.090 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.200 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.070 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.090 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.100 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.140 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.270 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.240 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.350 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.490 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.390 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.280 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.460 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.350 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.300 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.190 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.110 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.080 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.020 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.020 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.020 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.960 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.950 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.950 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.930 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.930 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.960 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.000 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.050 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.000 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.000 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.040 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.050 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.030 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.860 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.880 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.870 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.770 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.800 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.800 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.830 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.870 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.910 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.840 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.830 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.890 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.910 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.940 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.910 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.890 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.870 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.730 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.780 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.810 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.790 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.720 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.800 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.770 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.740 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.780 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.810 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.870 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.820 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.870 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.870 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.790 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.820 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.870 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.860 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.810 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.810 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.900 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.910 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.820 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.790 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.690 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.700 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.720 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.840 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.820 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.810 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.840 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.860 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.950 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.850 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.900 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.900 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.920 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.830 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.810 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.850 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.800 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.850 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.840 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.750 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.680 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.650 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.690 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.710 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.700 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.660 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.700 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.730 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.750 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.980 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.990 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.970 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.980 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.050 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.050 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.050 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.980 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.000 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.990 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.020 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.020 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.770 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.750 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.720 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.700 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.690 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.650 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.660 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.610 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.620 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.640 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.600 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.680 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.740 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.830 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.790 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.820 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.780 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.680 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.810 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.910 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.730 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.840 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.840 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.860 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.960 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.030 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.980 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.930 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.960 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.060 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.060 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.020 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.980 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.870 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.800 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.740 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.790 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.780 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.850 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.900 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.890 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.880 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.870 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.810 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.750 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.740 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.730 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.670 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.680 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.760 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.530 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.500 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.550 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.580 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.580 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.470 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.500 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.620 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.630 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.740 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.860 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.930 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.970 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.000 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.000 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.000 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.110 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.230 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.210 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.370 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.480 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.290 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.310 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.370 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.300 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.110 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.560 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.630 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.630 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.730 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.730 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.670 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.570 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.500 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.500 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.510 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.500 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.630 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.720 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.720 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.740 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.750 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.770 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.760 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.760 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.780 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.780 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.850 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.870 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.900 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.930 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.960 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.950 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.920 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.980 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.920 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.930 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.900 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.890 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.830 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.870 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.850 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.840 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.790 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.800 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.850 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.850 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.810 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.820 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.800 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.800 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.790 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.800 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.620 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.460 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.450 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.440 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.410 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.400 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.400 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.490 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.490 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.540 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.560 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.540 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.520 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.460 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.370 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.360 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.370 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.420 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.510 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.550 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.600 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.550 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.450 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.460 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.360 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.350 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.350 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.460 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.350 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.260 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.160 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.100 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.030 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.810 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.800 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.880 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.950 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.880 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.950 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.970 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.960 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.960 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.000 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.950 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.020 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.990 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.970 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.110 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.090 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.110 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.170 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.150 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.170 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.230 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.220 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.210 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.370 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.420 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.450 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.590 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.640 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.640 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.600 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.650 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.630 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.590 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.580 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.540 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.540 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.580 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.600 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.550 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.510 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.500 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.530 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.400 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.190 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.470 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.430 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.270 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.310 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.320 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.450 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.870 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.840 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.750 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.790 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.900 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.790 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.680 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.520 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.400 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.470 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.470 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.570 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.410 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.500 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.340 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.330 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.370 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.440 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.490 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.450 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.360 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.450 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.480 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.530 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.520 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.480 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.520 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.670 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.730 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.610 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.600 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.640 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.680 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.710 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.880 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.950 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.850 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.830 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.810 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.850 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.890 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.870 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.860 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.910 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.880 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.910 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.940 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.900 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.900 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.000 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.000 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.890 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.790 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.720 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.500 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.550 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.640 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.650 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.510 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.410 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.440 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.470 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.390 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.410 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.440 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.370 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.510 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.490 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.500 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.390 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.440 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.420 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.460 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.460 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.560 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.660 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.630 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.640 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.690 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.610 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.540 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.590 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.650 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.550 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.650 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.750 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.620 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.690 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.720 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.120 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.050 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.940 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.060 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.100 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.210 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.210 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.390 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.240 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.110 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.020 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.940 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.840 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.810 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.700 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.780 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.870 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.100 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.270 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.090 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.050 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.730 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.760 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.750 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.690 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.890 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.850 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.710 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.660 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.620 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.660 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.780 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.730 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.830 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.590 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.550 | 0 | -10,000 | ||
| 2022-10-11 | 2022-10-07 | 2.110 | 10,000 | -5,000 | 0.00% | 21,100 |
| 2022-04-14 | 2022-04-12 | 2.600 | 15,000 | -10,000 | 0.00% | 39,000 |
| 2022-04-04 | 2022-03-31 | 3.000 | 25,000 | -20,000 | 0.00% | 75,000 |
| 2022-02-17 | 2022-02-15 | 3.430 | 45,000 | -10,000 | 0.00% | 154,350 |
| 2021-09-01 | 2021-08-30 | 4.150 | 55,000 | -30,000 | 0.00% | 228,250 |
| 2021-08-16 | 2021-08-12 | 4.050 | 85,000 | +30,000 | 0.00% | 344,250 |
| 2021-07-12 | 2021-07-08 | 4.520 | 55,000 | +10,000 | 0.00% | 248,600 |
| 2021-07-02 | 2021-06-29 | 5.070 | 45,000 | +10,000 | 0.00% | 228,150 |
| 2021-06-04 | 2021-06-02 | 5.260 | 35,000 | +20,000 | 0.00% | 184,100 |
| 2021-05-21 | 2021-05-18 | 5.240 | 15,000 | -10,000 | 0.00% | 78,600 |
| 2021-05-18 | 2021-05-14 | 4.830 | 25,000 | -10,000 | 0.00% | 120,750 |
| 2021-05-13 | 2021-05-11 | 4.720 | 35,000 | +10,000 | 0.00% | 165,200 |
| 2021-04-23 | 2021-04-21 | 4.690 | 25,000 | -1,000 | 0.00% | 117,250 |
| 2021-03-24 | 2021-03-22 | 5.010 | 26,000 | +10,000 | 0.00% | 130,260 |
| 2021-02-19 | 2021-02-17 | 5.920 | 16,000 | +3,000 | 0.00% | 94,720 |
| 2021-02-10 | 2021-02-08 | 5.870 | 13,000 | -2,000 | 0.00% | 76,310 |
| 2021-02-05 | 2021-02-03 | 6.500 | 15,000 | -1,000 | 0.00% | 97,500 |
| 2021-02-03 | 2021-02-01 | 5.900 | 16,000 | -35,000 | 0.00% | 94,400 |
| 2021-01-14 | 2021-01-12 | 3.640 | 51,000 | +20,000 | 0.00% | 185,640 |
| 2020-12-14 | 2020-12-10 | 3.870 | 31,000 | +20,000 | 0.00% | 119,970 |
| 2020-12-11 | 2020-12-09 | 4.340 | 11,000 | +10,000 | 0.00% | 47,740 |
| 2020-12-04 | 2020-12-02 | 4.680 | 1,000 | -10,000 | 0.00% | 4,680 |
| 2020-12-02 | 2020-11-30 | 4.520 | 11,000 | -10,000 | 0.00% | 49,720 |
| 2020-11-18 | 2020-11-16 | 4.340 | 21,000 | +10,000 | 0.00% | 91,140 |
| 2020-10-30 | 2020-10-28 | 4.510 | 11,000 | +10,000 | 0.00% | 49,610 |
| 2020-10-27 | 2020-10-22 | 4.820 | 1,000 | -10,000 | 0.00% | 4,820 |
| 2020-10-20 | 2020-10-16 | 4.660 | 11,000 | +10,000 | 0.00% | 51,260 |
| 2020-10-16 | 2020-10-14 | 4.820 | 1,000 | -10,000 | 0.00% | 4,820 |
| 2020-09-09 | 2020-09-07 | 4.620 | 11,000 | -10,000 | 0.00% | 50,820 |
| 2020-09-01 | 2020-08-28 | 4.450 | 21,000 | +20,000 | 0.00% | 93,450 |
| 2020-08-28 | 2020-08-26 | 4.960 | 1,000 | -10,000 | 0.00% | 4,960 |
| 2020-08-24 | 2020-08-20 | 4.730 | 11,000 | +10,000 | 0.00% | 52,030 |
| 2020-08-20 | 2020-08-18 | 4.950 | 1,000 | -10,000 | 0.00% | 4,950 |
| 2020-08-14 | 2020-08-12 | 4.810 | 11,000 | +10,000 | 0.00% | 52,910 |
| 2020-08-03 | 2020-07-30 | 4.960 | 1,000 | -10,000 | 0.00% | 4,960 |
| 2020-07-28 | 2020-07-24 | 4.730 | 11,000 | +10,000 | 0.00% | 52,030 |
| 2020-07-23 | 2020-07-21 | 5.110 | 1,000 | -10,000 | 0.00% | 5,110 |
| 2020-07-15 | 2020-07-13 | 5.170 | 11,000 | -10,000 | 0.00% | 56,870 |
| 2020-07-02 | 2020-06-29 | 4.770 | 21,000 | +10,000 | 0.00% | 100,170 |
| 2020-06-29 | 2020-06-24 | 5.111 | 11,000 | +132 | 0.00% | 56,223 |
| 2020-06-22 | 2020-06-18 | 5.253 | 10,868 | -9,881 | 0.00% | 57,089 |
| 2020-04-17 | 2020-04-15 | 3.816 | 20,749 | +9,881 | 0.00% | 79,172 |
| 2020-02-11 | 2020-02-07 | 5.253 | 10,868 | -8,892 | 0.00% | 57,089 |
| 2020-02-05 | 2020-02-03 | 5.020 | 19,760 | +8,892 | 0.00% | 99,198 |
| 2019-12-11 | 2019-12-09 | 5.627 | 10,868 | -4,940 | 0.00% | 61,159 |
| 2019-12-10 | 2019-12-06 | 5.769 | 15,808 | +1,976 | 0.00% | 91,198 |
| 2019-12-09 | 2019-12-05 | 5.708 | 13,832 | +2,964 | 0.00% | 78,958 |
| 2019-12-06 | 2019-12-04 | 5.668 | 10,868 | -4,940 | 0.00% | 61,599 |
| 2019-12-04 | 2019-12-02 | 5.718 | 15,808 | -4,941 | 0.00% | 90,398 |
| 2019-12-03 | 2019-11-29 | 5.820 | 20,749 | +4,941 | 0.00% | 120,753 |
| 2019-12-02 | 2019-11-28 | 6.214 | 15,808 | +4,940 | 0.00% | 98,238 |
| 2019-11-26 | 2019-11-22 | 6.376 | 10,868 | -4,940 | 0.00% | 69,298 |
| 2019-11-25 | 2019-11-21 | 6.336 | 15,808 | +4,940 | 0.00% | 100,158 |
| 2019-11-19 | 2019-11-15 | 6.275 | 10,868 | -4,940 | 0.00% | 68,198 |
| 2019-11-18 | 2019-11-14 | 6.275 | 15,808 | +4,940 | 0.00% | 99,198 |
| 2019-11-15 | 2019-11-13 | 6.356 | 10,868 | -4,940 | 0.00% | 69,078 |
| 2019-11-14 | 2019-11-12 | 6.386 | 15,808 | +4,940 | 0.00% | 100,958 |
| 2019-11-08 | 2019-11-06 | 6.508 | 10,868 | +9,880 | 0.00% | 70,728 |
| 2019-09-09 | 2019-09-05 | 6.415 | 988 | -4,876 | 0.00% | 6,338 |
| 2019-09-05 | 2019-09-03 | 6.333 | 5,864 | +4,887 | 0.00% | 37,137 |
| 2019-08-27 | 2019-08-23 | 6.251 | 977 | -9,775 | 0.00% | 6,107 |
| 2019-08-12 | 2019-08-08 | 5.740 | 10,752 | +9,775 | 0.00% | 61,712 |
| 2019-06-14 | 2019-06-12 | 5.662 | 977 | +11 | 0.00% | 5,532 |
| 2019-06-12 | 2019-06-10 | 5.735 | 966 | -4,830 | 0.00% | 5,540 |
| 2019-05-10 | 2019-05-08 | 7.132 | 5,796 | +4,830 | 0.00% | 41,340 |
| 2019-05-07 | 2019-05-03 | 7.722 | 966 | -2,898 | 0.00% | 7,460 |
| 2019-04-15 | 2019-04-11 | 7.795 | 3,864 | +2,898 | 0.00% | 30,120 |
| 2019-04-04 | 2019-04-02 | 7.402 | 966 | -4,830 | 0.00% | 7,150 |
| 2019-04-02 | 2019-03-29 | 7.101 | 5,796 | -9,660 | 0.00% | 41,160 |
| 2018-12-10 | 2018-12-06 | 6.108 | 15,456 | +9,660 | 0.00% | 94,399 |
| 2018-11-09 | 2018-11-07 | 6.491 | 5,796 | -2,898 | 0.00% | 37,620 |
| 2018-11-07 | 2018-11-05 | 6.439 | 8,694 | +2,898 | 0.00% | 55,979 |
| 2018-11-06 | 2018-11-02 | 6.656 | 5,796 | -9,660 | 0.00% | 38,580 |
| 2018-11-02 | 2018-10-31 | 6.263 | 15,456 | -4,830 | 0.00% | 96,799 |
| 2018-11-01 | 2018-10-30 | 6.045 | 20,286 | -4,830 | 0.00% | 122,639 |
| 2018-10-26 | 2018-10-24 | 6.294 | 25,116 | +1,932 | 0.00% | 158,078 |
| 2018-10-25 | 2018-10-23 | 6.335 | 23,184 | +7,728 | 0.00% | 146,879 |
| 2018-10-16 | 2018-10-12 | 6.211 | 15,456 | -7,728 | 0.00% | 95,999 |
| 2018-10-15 | 2018-10-11 | 5.942 | 23,184 | +2,898 | 0.00% | 137,759 |
| 2018-10-09 | 2018-10-05 | 6.522 | 20,286 | +4,830 | 0.00% | 132,299 |
| 2018-10-08 | 2018-10-04 | 6.636 | 15,456 | -4,830 | 0.00% | 102,559 |
| 2018-10-04 | 2018-10-02 | 7.091 | 20,286 | +4,830 | 0.00% | 143,849 |
| 2018-09-21 | 2018-09-19 | 7.008 | 15,456 | -4,830 | 0.00% | 108,319 |
| 2018-09-20 | 2018-09-18 | 6.874 | 20,286 | +1,932 | 0.00% | 139,439 |
| 2018-09-19 | 2018-09-17 | 6.646 | 18,354 | +2,898 | 0.00% | 121,979 |
| 2018-09-18 | 2018-09-14 | 6.812 | 15,456 | -4,830 | 0.00% | 105,279 |
| 2018-09-14 | 2018-09-12 | 6.553 | 20,286 | -4,830 | 0.00% | 132,929 |
| 2018-09-13 | 2018-09-11 | 7.019 | 25,116 | -4,830 | 0.00% | 176,278 |
| 2018-09-12 | 2018-09-10 | 6.967 | 29,946 | +4,830 | 0.00% | 208,628 |
| 2018-09-11 | 2018-09-07 | 7.091 | 25,116 | -4,830 | 0.00% | 178,098 |
| 2018-09-07 | 2018-09-05 | 7.092 | 29,946 | -2,898 | 0.00% | 212,391 |
| 2018-09-06 | 2018-09-04 | 7.197 | 32,844 | +12,710 | 0.00% | 236,371 |
| 2018-09-03 | 2018-08-30 | 7.823 | 20,134 | +4,794 | 0.00% | 157,500 |
| 2018-08-31 | 2018-08-29 | 7.969 | 15,340 | -4,794 | 0.00% | 122,238 |
| 2018-08-29 | 2018-08-27 | 7.989 | 20,134 | +4,794 | 0.00% | 160,860 |
| 2018-08-23 | 2018-08-21 | 7.562 | 15,340 | -4,794 | 0.00% | 115,998 |
| 2018-08-21 | 2018-08-17 | 7.030 | 20,134 | +4,794 | 0.00% | 141,540 |
| 2018-08-09 | 2018-08-07 | 7.489 | 15,340 | -4,794 | 0.00% | 114,878 |
| 2018-08-02 | 2018-07-31 | 7.958 | 20,134 | +4,794 | 0.00% | 160,230 |
| 2018-08-01 | 2018-07-30 | 8.344 | 15,340 | +14,381 | 0.00% | 127,998 |
| 2018-07-26 | 2018-07-24 | 8.761 | 959 | -2,876 | 0.00% | 8,402 |
| 2018-07-23 | 2018-07-19 | 8.782 | 3,835 | +2,876 | 0.00% | 33,680 |
| 2018-07-20 | 2018-07-18 | 8.980 | 959 | -2,876 | 0.00% | 8,612 |
| 2018-07-19 | 2018-07-17 | 8.876 | 3,835 | +2,876 | 0.00% | 34,039 |
| 2018-07-16 | 2018-07-12 | 9.043 | 959 | -9,587 | 0.00% | 8,672 |
| 2018-07-10 | 2018-07-06 | 8.417 | 10,546 | -2,877 | 0.00% | 88,767 |
| 2018-06-29 | 2018-06-27 | 8.261 | 13,423 | +12,464 | 0.00% | 110,882 |
| 2018-06-28 | 2018-06-26 | 8.782 | 959 | -7,670 | 0.00% | 8,422 |
| 2018-06-26 | 2018-06-22 | 8.594 | 8,629 | +2,876 | 0.00% | 74,161 |
| 2018-06-22 | 2018-06-20 | 8.793 | 5,753 | -2,876 | 0.00% | 50,584 |
| 2018-06-21 | 2018-06-19 | 8.563 | 8,629 | +7,670 | 0.00% | 73,891 |
| 2018-06-20 | 2018-06-15 | 9.189 | 959 | -4,794 | 0.00% | 8,812 |
| 2018-06-14 | 2018-06-12 | 9.236 | 5,753 | -4,728 | 0.00% | 53,135 |
| 2018-06-13 | 2018-06-11 | 9.005 | 10,481 | -2,858 | 0.00% | 94,383 |
| 2018-06-12 | 2018-06-08 | 8.585 | 13,339 | -1,906 | 0.00% | 114,519 |
| 2018-06-11 | 2018-06-07 | 8.543 | 15,245 | +9,528 | 0.00% | 130,243 |
| 2018-06-06 | 2018-06-04 | 8.974 | 5,717 | -2,858 | 0.00% | 51,302 |
| 2018-06-05 | 2018-06-01 | 8.764 | 8,575 | +1,905 | 0.00% | 75,149 |
| 2018-05-31 | 2018-05-29 | 9.121 | 6,670 | +953 | 0.00% | 60,834 |
| 2018-05-28 | 2018-05-24 | 10.139 | 5,717 | +4,764 | 0.00% | 57,962 |
| 2018-05-24 | 2018-05-21 | 10.034 | 953 | -2,858 | 0.00% | 9,562 |
| 2018-05-23 | 2018-05-18 | 10.170 | 3,811 | -2,859 | 0.00% | 38,758 |
| 2018-05-17 | 2018-05-15 | 9.929 | 6,670 | -21,914 | 0.00% | 66,224 |
| 2018-05-16 | 2018-05-14 | 9.351 | 28,584 | -6,669 | 0.00% | 267,302 |
| 2018-05-15 | 2018-05-11 | 9.278 | 35,253 | +6,669 | 0.00% | 327,077 |
| 2018-05-11 | 2018-05-09 | 9.351 | 28,584 | +9,528 | 0.00% | 267,302 |
| 2018-05-10 | 2018-05-08 | 9.698 | 19,056 | +18,103 | 0.00% | 184,801 |
| 2018-05-09 | 2018-05-07 | 9.477 | 953 | -2,858 | 0.00% | 9,032 |
| 2018-05-08 | 2018-05-04 | 9.299 | 3,811 | +2,858 | 0.00% | 35,438 |
| 2018-05-04 | 2018-05-02 | 9.278 | 953 | -14,292 | 0.00% | 8,842 |
| 2018-05-03 | 2018-04-30 | 8.795 | 15,245 | -4,764 | 0.00% | 134,083 |
| 2018-05-02 | 2018-04-27 | 8.753 | 20,009 | +4,764 | 0.00% | 175,143 |
| 2018-04-30 | 2018-04-26 | 8.669 | 15,245 | +9,528 | 0.00% | 132,163 |
| 2018-04-27 | 2018-04-25 | 8.932 | 5,717 | -12,386 | 0.00% | 51,062 |
| 2018-04-26 | 2018-04-24 | 8.816 | 18,103 | -54,309 | 0.00% | 159,599 |
| 2018-04-25 | 2018-04-23 | 8.491 | 72,412 | +2,858 | 0.00% | 614,838 |
| 2018-04-24 | 2018-04-20 | 8.617 | 69,554 | +49,545 | 0.00% | 599,331 |
| 2018-04-19 | 2018-04-17 | 8.764 | 20,009 | +4,764 | 0.00% | 175,353 |
| 2018-04-18 | 2018-04-16 | 9.079 | 15,245 | -4,764 | 0.00% | 138,403 |
| 2018-04-17 | 2018-04-13 | 9.163 | 20,009 | +9,528 | 0.00% | 183,333 |
| 2018-04-16 | 2018-04-12 | 9.414 | 10,481 | +4,764 | 0.00% | 98,673 |
| 2018-04-12 | 2018-04-10 | 9.624 | 5,717 | +4,764 | 0.00% | 55,022 |
| 2018-04-10 | 2018-04-06 | 9.184 | 953 | -2,858 | 0.00% | 8,752 |
| 2018-04-06 | 2018-04-03 | 8.501 | 3,811 | -4,764 | 0.00% | 32,399 |
| 2018-04-04 | 2018-03-29 | 7.882 | 8,575 | +4,764 | 0.00% | 67,589 |
| 2018-03-12 | 2018-03-08 | 7.263 | 3,811 | -14,292 | 0.00% | 27,679 |
| 2018-03-08 | 2018-03-06 | 6.917 | 18,103 | -4,764 | 0.00% | 125,210 |
| 2018-03-07 | 2018-03-05 | 6.644 | 22,867 | +9,528 | 0.00% | 151,920 |
| 2018-03-05 | 2018-03-01 | 7.158 | 13,339 | +4,764 | 0.00% | 95,479 |
| 2018-02-27 | 2018-02-23 | 7.231 | 8,575 | +4,764 | 0.00% | 62,009 |
| 2018-02-26 | 2018-02-22 | 7.326 | 3,811 | -4,764 | 0.00% | 27,919 |
| 2018-02-23 | 2018-02-21 | 7.347 | 8,575 | +4,764 | 0.00% | 62,999 |
| 2018-02-21 | 2018-02-15 | 6.979 | 3,811 | -4,764 | 0.00% | 26,599 |
| 2018-02-20 | 2018-02-13 | 6.770 | 8,575 | +4,764 | 0.00% | 58,049 |
| 2018-02-09 | 2018-02-07 | 6.486 | 3,811 | -4,764 | 0.00% | 24,719 |
| 2018-02-08 | 2018-02-06 | 6.423 | 8,575 | +4,764 | 0.00% | 55,079 |
| 2018-02-06 | 2018-02-02 | 6.917 | 3,811 | -4,764 | 0.00% | 26,359 |
| 2018-02-05 | 2018-02-01 | 6.948 | 8,575 | -953 | 0.00% | 59,579 |
| 2018-02-01 | 2018-01-30 | 7.399 | 9,528 | -4,764 | 0.00% | 70,501 |
| 2018-01-31 | 2018-01-29 | 7.420 | 14,292 | +4,764 | 0.00% | 106,051 |
| 2018-01-23 | 2018-01-19 | 7.095 | 9,528 | -4,764 | 0.00% | 67,601 |
| 2018-01-22 | 2018-01-18 | 6.969 | 14,292 | -4,764 | 0.00% | 99,601 |
| 2018-01-19 | 2018-01-17 | 7.095 | 19,056 | +4,764 | 0.00% | 135,201 |
| 2018-01-18 | 2018-01-16 | 7.294 | 14,292 | +9,528 | 0.00% | 104,251 |
| 2018-01-17 | 2018-01-15 | 7.242 | 4,764 | +4,764 | 0.00% | 34,500 |
| 2017-12-05 | 2017-12-01 | 5.416 | 0 | -4,764 | ||
| 2017-12-01 | 2017-11-29 | 5.447 | 4,764 | +4,764 | 0.00% | 25,950 |
| 2017-11-20 | 2017-11-16 | 5.752 | 0 | -3,811 | ||
| 2017-11-17 | 2017-11-15 | 5.636 | 3,811 | +3,811 | 0.00% | 21,479 |
| 2017-11-16 | 2017-11-14 | 5.783 | 0 | -4,764 | ||
| 2017-11-15 | 2017-11-13 | 5.720 | 4,764 | +4,764 | 0.00% | 27,250 |
| 2017-11-08 | 2017-11-06 | 5.867 | 0 | -9,528 | ||
| 2017-11-01 | 2017-10-30 | 5.573 | 9,528 | -9,528 | 0.00% | 53,100 |
| 2017-10-31 | 2017-10-27 | 5.521 | 19,056 | -9,528 | 0.00% | 105,201 |
| 2017-10-04 | 2017-09-29 | 4.821 | 28,584 | +206 | 0.00% | 137,794 |
| 2017-06-15 | 2017-06-13 | 4.799 | 28,378 | +247 | 0.00% | 136,184 |
| 2017-03-22 | 2017-03-20 | 5.279 | 28,131 | +9,377 | 0.00% | 148,498 |
| 2017-03-13 | 2017-03-09 | 5.023 | 18,754 | +9,377 | 0.00% | 94,199 |
| 2016-10-04 | 2016-09-30 | 5.456 | 9,377 | +66 | 0.00% | 51,162 |
| 2016-04-05 | 2016-03-31 | 6.444 | 9,311 | -9,310 | 0.00% | 60,002 |
| 2016-04-01 | 2016-03-30 | 5.939 | 18,621 | +9,310 | 0.00% | 110,598 |
| 2016-03-29 | 2016-03-23 | 6.423 | 9,311 | -9,310 | 0.00% | 59,802 |
| 2016-03-22 | 2016-03-18 | 5.854 | 18,621 | +9,310 | 0.00% | 108,998 |
| 2015-08-05 | 2015-08-03 | 8.700 | 9,311 | -4,655 | 0.00% | 81,003 |
| 2015-07-29 | 2015-07-27 | 8.539 | 13,966 | +4,655 | 0.00% | 119,250 |
| 2015-07-23 | 2015-07-21 | 8.807 | 9,311 | -4,655 | 0.00% | 82,003 |
| 2015-06-01 | 2015-05-28 | 8.893 | 13,966 | +4,655 | 0.00% | 124,200 |
| 2015-05-07 | 2015-05-05 | 10.139 | 9,311 | +9,311 | 0.00% | 94,404 |
| 2015-03-26 | 2015-03-24 | 9.656 | 0 | -12,104 | ||
| 2015-03-25 | 2015-03-23 | 9.333 | 12,104 | +12,104 | 0.00% | 112,971 |
| 2015-02-27 | 2015-02-25 | 9.666 | 0 | -13,966 | ||
| 2015-02-10 | 2015-02-06 | 9.366 | 13,966 | +4,655 | 0.00% | 130,800 |
| 2015-01-28 | 2015-01-26 | 9.978 | 9,311 | -16,759 | 0.00% | 92,904 |
| 2015-01-26 | 2015-01-22 | 9.484 | 26,070 | +4,656 | 0.00% | 247,242 |
| 2015-01-23 | 2015-01-21 | 9.677 | 21,414 | +12,103 | 0.00% | 207,225 |
| 2015-01-19 | 2015-01-15 | 9.731 | 9,311 | -1,862 | 0.00% | 90,603 |
| 2015-01-14 | 2015-01-12 | 9.827 | 11,173 | +11,173 | 0.00% | 109,802 |
| 2015-01-13 | 2015-01-09 | 10.311 | 0 | -4,655 | ||
| 2015-01-12 | 2015-01-08 | 10.268 | 4,655 | -9,311 | 0.00% | 47,797 |
| 2015-01-07 | 2015-01-05 | 9.784 | 13,966 | +4,655 | 0.00% | 136,650 |
| 2015-01-06 | 2015-01-02 | 10.268 | 9,311 | +9,311 | 0.00% | 95,604 |
| 2015-01-05 | 2014-12-31 | 10.730 | 0 | -9,311 | ||
| 2015-01-02 | 2014-12-29 | 9.999 | 9,311 | -4,655 | 0.00% | 93,104 |
| 2014-12-22 | 2014-12-18 | 9.817 | 13,966 | -931 | 0.00% | 137,100 |
| 2014-12-19 | 2014-12-17 | 9.978 | 14,897 | +5,586 | 0.00% | 148,640 |
| 2014-12-16 | 2014-12-12 | 10.289 | 9,311 | -1,862 | 0.00% | 95,804 |
| 2014-12-12 | 2014-12-10 | 10.257 | 11,173 | +1,862 | 0.00% | 114,602 |
| 2014-12-11 | 2014-12-09 | 10.225 | 9,311 | +4,656 | 0.00% | 95,204 |
| 2014-12-10 | 2014-12-08 | 10.644 | 4,655 | -9,311 | 0.00% | 49,547 |
| 2014-12-08 | 2014-12-04 | 10.515 | 13,966 | -6,517 | 0.00% | 146,850 |
| 2014-12-05 | 2014-12-03 | 10.300 | 20,483 | +4,655 | 0.00% | 210,976 |
| 2014-12-04 | 2014-12-02 | 10.493 | 15,828 | +1,862 | 0.00% | 166,089 |
| 2014-12-02 | 2014-11-28 | 10.955 | 13,966 | -4,655 | 0.00% | 153,000 |
| 2014-12-01 | 2014-11-27 | 10.740 | 18,621 | +13,966 | 0.00% | 199,997 |
| 2014-11-28 | 2014-11-26 | 11.428 | 4,655 | -4,656 | 0.00% | 53,196 |
| 2014-11-27 | 2014-11-25 | 11.170 | 9,311 | -9,310 | 0.00% | 104,004 |
| 2014-11-26 | 2014-11-24 | 10.891 | 18,621 | -6,518 | 0.00% | 202,797 |
| 2014-11-25 | 2014-11-21 | 10.740 | 25,139 | +1,862 | 0.00% | 270,003 |
| 2014-11-24 | 2014-11-20 | 10.719 | 23,277 | +9,311 | 0.00% | 249,504 |
| 2014-11-13 | 2014-11-11 | 11.256 | 13,966 | -2,793 | 0.00% | 157,200 |
| 2014-11-12 | 2014-11-10 | 10.740 | 16,759 | +931 | 0.00% | 179,998 |
| 2014-11-11 | 2014-11-07 | 11.041 | 15,828 | +6,517 | 0.00% | 174,759 |
| 2014-11-10 | 2014-11-06 | 11.621 | 9,311 | -6,517 | 0.00% | 108,204 |
| 2014-11-07 | 2014-11-05 | 11.363 | 15,828 | +4,655 | 0.00% | 179,859 |
| 2014-11-05 | 2014-11-03 | 11.514 | 11,173 | +11,173 | 0.00% | 128,643 |
| 2014-10-30 | 2014-10-28 | 11.149 | 0 | -11,173 | ||
| 2014-10-27 | 2014-10-23 | 10.805 | 11,173 | +6,518 | 0.00% | 120,722 |
| 2014-10-24 | 2014-10-22 | 11.063 | 4,655 | +4,655 | 0.00% | 51,496 |
| 2014-10-17 | 2014-10-15 | 10.805 | 0 | -2,793 | ||
| 2014-10-16 | 2014-10-14 | 10.590 | 2,793 | +1,862 | 0.00% | 29,578 |
| 2014-10-15 | 2014-10-13 | 10.633 | 931 | +931 | 0.00% | 9,899 |
| 2014-10-13 | 2014-10-09 | 10.740 | 0 | -9,776 | ||
| 2014-10-10 | 2014-10-08 | 10.440 | 9,776 | +5,121 | 0.00% | 102,058 |
| 2014-10-09 | 2014-10-07 | 10.633 | 4,655 | -1,862 | 0.00% | 49,497 |
| 2014-10-03 | 2014-09-29 | 10.483 | 6,517 | +6,517 | 0.00% | 68,315 |
| 2014-09-29 | 2014-09-25 | 10.891 | 0 | -10,242 | ||
| 2014-09-25 | 2014-09-23 | 10.569 | 10,242 | +10,242 | 0.00% | 108,243 |
| 2014-09-23 | 2014-09-19 | 11.213 | 0 | -4,655 | ||
| 2014-09-22 | 2014-09-18 | 10.955 | 4,655 | +4,655 | 0.00% | 50,996 |
| 2014-09-19 | 2014-09-17 | 10.493 | 0 | -10,242 | ||
| 2014-09-18 | 2014-09-16 | 10.042 | 10,242 | +931 | 0.00% | 102,853 |
| 2014-09-17 | 2014-09-15 | 10.021 | 9,311 | +9,311 | 0.00% | 93,304 |
| 2014-09-12 | 2014-09-10 | 9.742 | 0 | -2,793 | ||
| 2014-09-11 | 2014-09-08 | 9.452 | 2,793 | +2,793 | 0.00% | 26,398 |
| 2014-09-10 | 2014-09-05 | 9.398 | 0 | -1,862 | ||
| 2014-09-08 | 2014-09-04 | 9.237 | 1,862 | +1,862 | 0.00% | 17,199 |
| 2014-08-26 | 2014-08-22 | 7.787 | 0 | -22,346 | ||
| 2014-08-25 | 2014-08-21 | 7.593 | 22,346 | -1,862 | 0.00% | 169,683 |
| 2014-08-22 | 2014-08-20 | 7.604 | 24,208 | +11,173 | 0.00% | 184,082 |
| 2014-08-18 | 2014-08-14 | 7.722 | 13,035 | +1,862 | 0.00% | 100,661 |
| 2014-08-15 | 2014-08-13 | 7.636 | 11,173 | +11,173 | 0.00% | 85,322 |
| 2014-08-05 | 2014-08-01 | 7.443 | 0 | -11,173 | ||
| 2014-08-04 | 2014-07-31 | 7.239 | 11,173 | -4,655 | 0.00% | 80,882 |
| 2014-07-31 | 2014-07-29 | 7.121 | 15,828 | -1,862 | 0.00% | 112,709 |
| 2014-07-29 | 2014-07-25 | 7.164 | 17,690 | +9,310 | 0.00% | 126,728 |
| 2014-07-28 | 2014-07-24 | 7.336 | 8,380 | +6,518 | 0.00% | 61,473 |
| 2014-07-24 | 2014-07-22 | 7.518 | 1,862 | +1,862 | 0.00% | 13,999 |
| 2014-07-22 | 2014-07-18 | 7.346 | 0 | -9,311 | ||
| 2014-07-21 | 2014-07-17 | 7.282 | 9,311 | +9,311 | 0.00% | 67,803 |
| 2014-07-17 | 2014-07-15 | 7.336 | 0 | -4,655 | ||
| 2014-07-16 | 2014-07-14 | 7.078 | 4,655 | +4,655 | 0.00% | 32,948 |
| 2014-07-11 | 2014-07-09 | 7.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy