History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 57,500 | +0 | 0.00% | 196,075 |
| 2025-10-13 | 2025-10-09 | 3.440 | 57,500 | +0 | 0.00% | 197,800 |
| 2025-10-10 | 2025-10-08 | 3.570 | 57,500 | +0 | 0.00% | 205,275 |
| 2025-10-09 | 2025-10-06 | 3.510 | 57,500 | +0 | 0.00% | 201,825 |
| 2025-10-08 | 2025-10-03 | 3.480 | 57,500 | +0 | 0.00% | 200,100 |
| 2025-10-06 | 2025-10-02 | 3.470 | 57,500 | +0 | 0.00% | 199,525 |
| 2025-10-03 | 2025-09-30 | 3.410 | 57,500 | +0 | 0.00% | 196,075 |
| 2025-10-02 | 2025-09-29 | 3.260 | 57,500 | -10,500 | 0.00% | 187,450 |
| 2025-09-30 | 2025-09-26 | 3.260 | 68,000 | -1,000 | 0.00% | 221,680 |
| 2025-09-29 | 2025-09-25 | 3.360 | 69,000 | +1,000 | 0.00% | 231,840 |
| 2025-09-26 | 2025-09-24 | 3.380 | 68,000 | -1,000 | 0.00% | 229,840 |
| 2025-09-24 | 2025-09-22 | 3.550 | 69,000 | +5,000 | 0.00% | 244,950 |
| 2025-09-23 | 2025-09-19 | 3.520 | 64,000 | -2,000 | 0.00% | 225,280 |
| 2025-09-22 | 2025-09-18 | 3.710 | 66,000 | +2,000 | 0.00% | 244,860 |
| 2025-09-17 | 2025-09-15 | 3.660 | 64,000 | -2,000 | 0.00% | 234,240 |
| 2025-09-15 | 2025-09-11 | 3.590 | 66,000 | +1,000 | 0.00% | 236,940 |
| 2025-09-12 | 2025-09-10 | 3.700 | 65,000 | +7,000 | 0.00% | 240,500 |
| 2025-09-11 | 2025-09-09 | 3.810 | 58,000 | -4,500 | 0.00% | 220,980 |
| 2025-09-10 | 2025-09-08 | 3.880 | 62,500 | -1,000 | 0.00% | 242,500 |
| 2025-09-03 | 2025-09-01 | 3.780 | 63,500 | +4,500 | 0.00% | 240,030 |
| 2025-09-01 | 2025-08-28 | 3.340 | 59,000 | +500 | 0.00% | 197,060 |
| 2025-08-29 | 2025-08-27 | 3.470 | 58,500 | +1,000 | 0.00% | 202,995 |
| 2025-08-28 | 2025-08-26 | 3.670 | 57,500 | -500 | 0.00% | 211,025 |
| 2025-08-27 | 2025-08-25 | 3.710 | 58,000 | +1,500 | 0.00% | 215,180 |
| 2025-08-20 | 2025-08-18 | 3.990 | 56,500 | +5,000 | 0.00% | 225,435 |
| 2025-08-19 | 2025-08-15 | 3.800 | 51,500 | -500 | 0.00% | 195,700 |
| 2025-08-18 | 2025-08-14 | 3.750 | 52,000 | -4,500 | 0.00% | 195,000 |
| 2025-08-13 | 2025-08-11 | 3.840 | 56,500 | +2,000 | 0.00% | 216,960 |
| 2025-08-12 | 2025-08-08 | 3.880 | 54,500 | -1,500 | 0.00% | 211,460 |
| 2025-08-08 | 2025-08-06 | 3.920 | 56,000 | -15,000 | 0.00% | 219,520 |
| 2025-08-07 | 2025-08-05 | 4.090 | 71,000 | +17,500 | 0.00% | 290,390 |
| 2025-08-06 | 2025-08-04 | 4.010 | 53,500 | +3,000 | 0.00% | 214,535 |
| 2025-08-05 | 2025-08-01 | 3.950 | 50,500 | -1,000 | 0.00% | 199,475 |
| 2025-07-31 | 2025-07-29 | 4.460 | 51,500 | +4,000 | 0.00% | 229,690 |
| 2025-07-30 | 2025-07-28 | 4.120 | 47,500 | +1,500 | 0.00% | 195,700 |
| 2025-07-28 | 2025-07-24 | 3.860 | 46,000 | -4,500 | 0.00% | 177,560 |
| 2025-07-25 | 2025-07-23 | 3.850 | 50,500 | -1,000 | 0.00% | 194,425 |
| 2025-07-23 | 2025-07-21 | 3.720 | 51,500 | -23,000 | 0.00% | 191,580 |
| 2025-07-22 | 2025-07-18 | 3.800 | 74,500 | +1,000 | 0.00% | 283,100 |
| 2025-07-21 | 2025-07-17 | 3.900 | 73,500 | +19,500 | 0.00% | 286,650 |
| 2025-07-18 | 2025-07-16 | 3.840 | 54,000 | +6,500 | 0.00% | 207,360 |
| 2025-07-17 | 2025-07-15 | 3.510 | 47,500 | -1,500 | 0.00% | 166,725 |
| 2025-07-16 | 2025-07-14 | 3.510 | 49,000 | -2,000 | 0.00% | 171,990 |
| 2025-07-10 | 2025-07-08 | 3.310 | 51,000 | +2,000 | 0.00% | 168,810 |
| 2025-07-09 | 2025-07-07 | 3.370 | 49,000 | -24,500 | 0.00% | 165,130 |
| 2025-07-08 | 2025-07-04 | 3.520 | 73,500 | +3,500 | 0.00% | 258,720 |
| 2025-07-04 | 2025-07-02 | 3.590 | 70,000 | +30,000 | 0.00% | 251,300 |
| 2025-07-03 | 2025-06-30 | 3.580 | 40,000 | -19,500 | 0.00% | 143,200 |
| 2025-07-02 | 2025-06-27 | 3.500 | 59,500 | +19,000 | 0.00% | 208,250 |
| 2025-06-30 | 2025-06-26 | 3.520 | 40,500 | -10,500 | 0.00% | 142,560 |
| 2025-06-27 | 2025-06-25 | 3.620 | 51,000 | +11,500 | 0.00% | 184,620 |
| 2025-06-26 | 2025-06-24 | 3.680 | 39,500 | -20,500 | 0.00% | 145,360 |
| 2025-06-25 | 2025-06-23 | 3.360 | 60,000 | +3,500 | 0.00% | 201,600 |
| 2025-06-24 | 2025-06-20 | 3.320 | 56,500 | +3,500 | 0.00% | 187,580 |
| 2025-06-23 | 2025-06-19 | 3.260 | 53,000 | -122,500 | 0.00% | 172,780 |
| 2025-06-20 | 2025-06-18 | 3.410 | 175,500 | +3,500 | 0.00% | 598,455 |
| 2025-06-19 | 2025-06-17 | 3.450 | 172,000 | +45,500 | 0.00% | 593,400 |
| 2025-06-18 | 2025-06-16 | 3.880 | 126,500 | +21,500 | 0.00% | 490,820 |
| 2025-06-17 | 2025-06-13 | 3.920 | 105,000 | -7,500 | 0.00% | 411,600 |
| 2025-06-16 | 2025-06-12 | 3.820 | 112,500 | +69,000 | 0.00% | 429,750 |
| 2025-06-13 | 2025-06-11 | 3.490 | 43,500 | -2,000 | 0.00% | 151,815 |
| 2025-06-12 | 2025-06-10 | 3.330 | 45,500 | -2,000 | 0.00% | 151,515 |
| 2025-06-11 | 2025-06-09 | 3.190 | 47,500 | -500 | 0.00% | 151,525 |
| 2025-06-09 | 2025-06-05 | 2.810 | 48,000 | -2,500 | 0.00% | 134,880 |
| 2025-06-05 | 2025-06-03 | 2.670 | 50,500 | +3,000 | 0.00% | 134,835 |
| 2025-06-02 | 2025-05-29 | 2.440 | 47,500 | +4,000 | 0.00% | 115,900 |
| 2025-05-29 | 2025-05-27 | 2.280 | 43,500 | -2,000 | 0.00% | 99,180 |
| 2025-05-28 | 2025-05-26 | 2.140 | 45,500 | +2,000 | 0.00% | 97,370 |
| 2025-05-27 | 2025-05-23 | 2.210 | 43,500 | -500 | 0.00% | 96,135 |
| 2025-05-22 | 2025-05-20 | 2.030 | 44,000 | -4,000 | 0.00% | 89,320 |
| 2025-05-15 | 2025-05-13 | 1.960 | 48,000 | -4,500 | 0.00% | 94,080 |
| 2025-04-30 | 2025-04-28 | 2.000 | 52,500 | -500 | 0.00% | 105,000 |
| 2025-04-09 | 2025-04-07 | 1.840 | 53,000 | +10,000 | 0.00% | 97,520 |
| 2025-04-02 | 2025-03-31 | 2.150 | 43,000 | +1,000 | 0.00% | 92,450 |
| 2025-03-24 | 2025-03-20 | 2.410 | 42,000 | +500 | 0.00% | 101,220 |
| 2025-03-19 | 2025-03-17 | 2.380 | 41,500 | -1,500 | 0.00% | 98,770 |
| 2025-03-07 | 2025-03-05 | 2.320 | 43,000 | +1,500 | 0.00% | 99,760 |
| 2025-03-04 | 2025-02-28 | 2.340 | 41,500 | +500 | 0.00% | 97,110 |
| 2025-03-03 | 2025-02-27 | 2.470 | 41,000 | +1,500 | 0.00% | 101,270 |
| 2025-02-18 | 2025-02-14 | 2.270 | 39,500 | +1,000 | 0.00% | 89,665 |
| 2025-02-17 | 2025-02-13 | 2.160 | 38,500 | -3,000 | 0.00% | 83,160 |
| 2025-02-03 | 2025-01-24 | 2.080 | 41,500 | +2,500 | 0.00% | 86,320 |
| 2025-01-23 | 2025-01-21 | 2.090 | 39,000 | +3,000 | 0.00% | 81,510 |
| 2025-01-20 | 2025-01-16 | 2.010 | 36,000 | +500 | 0.00% | 72,360 |
| 2024-12-30 | 2024-12-24 | 2.160 | 35,500 | -1,500 | 0.00% | 76,680 |
| 2024-12-10 | 2024-12-06 | 2.450 | 37,000 | +500 | 0.00% | 90,650 |
| 2024-11-27 | 2024-11-25 | 2.520 | 36,500 | +2,500 | 0.00% | 91,980 |
| 2024-11-13 | 2024-11-11 | 2.840 | 34,000 | +500 | 0.00% | 96,560 |
| 2024-11-04 | 2024-10-31 | 2.790 | 33,500 | +500 | 0.00% | 93,465 |
| 2024-10-15 | 2024-10-10 | 3.270 | 33,000 | -2,500 | 0.00% | 107,910 |
| 2024-10-09 | 2024-10-07 | 3.490 | 35,500 | -2,000 | 0.00% | 123,895 |
| 2024-10-08 | 2024-10-04 | 3.390 | 37,500 | +500 | 0.00% | 127,125 |
| 2024-10-04 | 2024-10-02 | 3.460 | 37,000 | -500 | 0.00% | 128,020 |
| 2024-08-21 | 2024-08-19 | 2.870 | 37,500 | -1,000 | 0.00% | 107,625 |
| 2024-07-04 | 2024-07-02 | 2.690 | 38,500 | -1,500 | 0.00% | 103,565 |
| 2024-06-18 | 2024-06-14 | 2.900 | 40,000 | +1,500 | 0.00% | 116,000 |
| 2024-06-12 | 2024-06-07 | 2.850 | 38,500 | -1,000 | 0.00% | 109,725 |
| 2024-05-27 | 2024-05-23 | 2.700 | 39,500 | +1,000 | 0.00% | 106,650 |
| 2024-04-30 | 2024-04-26 | 2.720 | 38,500 | -40,000 | 0.00% | 104,720 |
| 2024-04-19 | 2024-04-17 | 2.640 | 78,500 | +2,500 | 0.00% | 207,240 |
| 2024-02-27 | 2024-02-23 | 2.750 | 76,000 | +30,000 | 0.00% | 209,000 |
| 2024-02-26 | 2024-02-22 | 2.740 | 46,000 | -30,000 | 0.00% | 126,040 |
| 2024-02-07 | 2024-02-05 | 2.470 | 76,000 | -5,500 | 0.00% | 187,720 |
| 2024-01-31 | 2024-01-29 | 2.860 | 81,500 | -500 | 0.00% | 233,090 |
| 2024-01-25 | 2024-01-23 | 3.000 | 82,000 | +1,000 | 0.00% | 246,000 |
| 2024-01-12 | 2024-01-10 | 3.370 | 81,000 | -1,500 | 0.00% | 272,970 |
| 2024-01-11 | 2024-01-09 | 3.300 | 82,500 | +1,000 | 0.00% | 272,250 |
| 2024-01-04 | 2024-01-02 | 3.730 | 81,500 | +500 | 0.00% | 303,995 |
| 2023-12-29 | 2023-12-27 | 3.570 | 81,000 | -1,000 | 0.00% | 289,170 |
| 2023-12-06 | 2023-12-04 | 3.850 | 82,000 | -500 | 0.00% | 315,700 |
| 2023-11-29 | 2023-11-27 | 3.950 | 82,500 | -1,000 | 0.00% | 325,875 |
| 2023-11-28 | 2023-11-24 | 3.920 | 83,500 | +40,000 | 0.00% | 327,320 |
| 2023-11-27 | 2023-11-23 | 3.980 | 43,500 | -40,000 | 0.00% | 173,130 |
| 2023-11-22 | 2023-11-20 | 3.900 | 83,500 | -500 | 0.00% | 325,650 |
| 2023-11-21 | 2023-11-17 | 3.890 | 84,000 | +500 | 0.00% | 326,760 |
| 2023-11-03 | 2023-11-01 | 3.800 | 83,500 | +500 | 0.00% | 317,300 |
| 2023-11-01 | 2023-10-30 | 3.800 | 83,000 | +500 | 0.00% | 315,400 |
| 2023-10-04 | 2023-09-29 | 3.510 | 82,500 | -2,000 | 0.00% | 289,575 |
| 2023-10-03 | 2023-09-28 | 3.550 | 84,500 | +2,000 | 0.00% | 299,975 |
| 2023-09-26 | 2023-09-22 | 3.460 | 82,500 | +25,000 | 0.00% | 285,450 |
| 2023-09-25 | 2023-09-21 | 3.360 | 57,500 | -25,000 | 0.00% | 193,200 |
| 2023-05-25 | 2023-05-23 | 3.530 | 82,500 | +1,000 | 0.00% | 291,225 |
| 2023-04-19 | 2023-04-17 | 3.900 | 81,500 | -500 | 0.00% | 317,850 |
| 2023-04-18 | 2023-04-14 | 4.000 | 82,000 | -500 | 0.00% | 328,000 |
| 2023-04-14 | 2023-04-12 | 3.890 | 82,500 | +500 | 0.00% | 320,925 |
| 2023-04-13 | 2023-04-11 | 3.790 | 82,000 | -500 | 0.00% | 310,780 |
| 2023-04-04 | 2023-03-31 | 3.640 | 82,500 | +2,500 | 0.00% | 300,300 |
| 2023-03-29 | 2023-03-27 | 3.440 | 80,000 | +500 | 0.00% | 275,200 |
| 2023-02-21 | 2023-02-17 | 3.620 | 79,500 | +500 | 0.00% | 287,790 |
| 2023-02-15 | 2023-02-13 | 4.050 | 79,000 | -500 | 0.00% | 319,950 |
| 2023-02-07 | 2023-02-03 | 4.390 | 79,500 | -500 | 0.00% | 349,005 |
| 2023-02-03 | 2023-02-01 | 4.110 | 80,000 | +1,000 | 0.00% | 328,800 |
| 2023-02-01 | 2023-01-30 | 3.940 | 79,000 | +500 | 0.00% | 311,260 |
| 2023-01-20 | 2023-01-18 | 3.870 | 78,500 | -2,500 | 0.00% | 303,795 |
| 2023-01-18 | 2023-01-16 | 4.270 | 81,000 | -4,000 | 0.00% | 345,870 |
| 2022-12-19 | 2022-12-15 | 3.460 | 85,000 | -3,500 | 0.00% | 294,100 |
| 2022-12-16 | 2022-12-14 | 3.430 | 88,500 | -2,000 | 0.00% | 303,555 |
| 2022-12-13 | 2022-12-09 | 3.450 | 90,500 | +4,000 | 0.00% | 312,225 |
| 2022-12-09 | 2022-12-07 | 3.170 | 86,500 | -500 | 0.00% | 274,205 |
| 2022-12-07 | 2022-12-05 | 3.250 | 87,000 | +2,500 | 0.00% | 282,750 |
| 2022-12-06 | 2022-12-02 | 3.110 | 84,500 | +40,000 | 0.00% | 262,795 |
| 2022-12-02 | 2022-11-30 | 3.040 | 44,500 | -41,000 | 0.00% | 135,280 |
| 2022-12-01 | 2022-11-29 | 3.040 | 85,500 | +500 | 0.00% | 259,920 |
| 2022-11-30 | 2022-11-28 | 3.000 | 85,000 | -7,000 | 0.00% | 255,000 |
| 2022-11-24 | 2022-11-22 | 3.030 | 92,000 | -16,000 | 0.00% | 278,760 |
| 2022-11-18 | 2022-11-16 | 2.910 | 108,000 | -2,500 | 0.00% | 314,280 |
| 2022-11-16 | 2022-11-14 | 2.520 | 110,500 | -5,000 | 0.00% | 278,460 |
| 2022-11-15 | 2022-11-11 | 2.340 | 115,500 | -500 | 0.00% | 270,270 |
| 2022-11-10 | 2022-11-08 | 2.280 | 116,000 | -500 | 0.00% | 264,480 |
| 2022-10-31 | 2022-10-27 | 1.980 | 116,500 | +500 | 0.00% | 230,670 |
| 2022-10-26 | 2022-10-24 | 1.970 | 116,000 | -1,500 | 0.00% | 228,520 |
| 2022-10-10 | 2022-10-06 | 2.150 | 117,500 | -1,000 | 0.00% | 252,625 |
| 2022-10-03 | 2022-09-29 | 2.180 | 118,500 | +2,000 | 0.00% | 258,330 |
| 2022-09-29 | 2022-09-27 | 2.300 | 116,500 | +1,500 | 0.00% | 267,950 |
| 2022-09-27 | 2022-09-23 | 2.220 | 115,000 | -1,500 | 0.00% | 255,300 |
| 2022-09-15 | 2022-09-13 | 2.200 | 116,500 | +500 | 0.00% | 256,300 |
| 2022-09-05 | 2022-09-01 | 2.270 | 116,000 | +500 | 0.00% | 263,320 |
| 2022-09-01 | 2022-08-30 | 2.270 | 115,500 | -1,000 | 0.00% | 262,185 |
| 2022-08-26 | 2022-08-24 | 2.240 | 116,500 | +1,000 | 0.00% | 260,960 |
| 2022-08-22 | 2022-08-18 | 2.270 | 115,500 | +500 | 0.00% | 262,185 |
| 2022-08-18 | 2022-08-16 | 2.300 | 115,000 | +16,000 | 0.00% | 264,500 |
| 2022-08-02 | 2022-07-29 | 2.350 | 99,000 | +1,000 | 0.00% | 232,650 |
| 2022-07-27 | 2022-07-25 | 2.490 | 98,000 | +1,000 | 0.00% | 244,020 |
| 2022-07-18 | 2022-07-14 | 2.490 | 97,000 | -1,000 | 0.00% | 241,530 |
| 2022-07-14 | 2022-07-12 | 2.530 | 98,000 | -1,000 | 0.00% | 247,940 |
| 2022-07-08 | 2022-07-06 | 2.440 | 99,000 | +500 | 0.00% | 241,560 |
| 2022-07-06 | 2022-07-04 | 2.570 | 98,500 | +3,000 | 0.00% | 253,145 |
| 2022-06-20 | 2022-06-16 | 2.400 | 95,500 | +1,000 | 0.00% | 229,200 |
| 2022-06-17 | 2022-06-15 | 2.440 | 94,500 | +500 | 0.00% | 230,580 |
| 2022-06-16 | 2022-06-14 | 2.400 | 94,000 | +1,000 | 0.00% | 225,600 |
| 2022-06-15 | 2022-06-13 | 2.430 | 93,000 | +1,000 | 0.00% | 225,990 |
| 2022-05-18 | 2022-05-16 | 2.400 | 92,000 | -10,000 | 0.00% | 220,800 |
| 2022-05-13 | 2022-05-11 | 2.330 | 102,000 | -3,000 | 0.00% | 237,660 |
| 2022-05-11 | 2022-05-06 | 2.290 | 105,000 | -1,500 | 0.00% | 240,450 |
| 2022-05-06 | 2022-05-04 | 2.290 | 106,500 | -10,000 | 0.00% | 243,885 |
| 2022-04-19 | 2022-04-13 | 2.610 | 116,500 | -2,000 | 0.00% | 304,065 |
| 2022-04-13 | 2022-04-11 | 2.660 | 118,500 | +1,000 | 0.00% | 315,210 |
| 2022-04-12 | 2022-04-08 | 2.760 | 117,500 | +43,000 | 0.00% | 324,300 |
| 2022-04-04 | 2022-03-31 | 3.000 | 74,500 | -2,000 | 0.00% | 223,500 |
| 2022-03-18 | 2022-03-16 | 2.770 | 76,500 | -3,000 | 0.00% | 211,905 |
| 2022-03-17 | 2022-03-15 | 2.560 | 79,500 | -500 | 0.00% | 203,520 |
| 2022-03-14 | 2022-03-10 | 3.000 | 80,000 | -2,000 | 0.00% | 240,000 |
| 2022-03-09 | 2022-03-07 | 3.060 | 82,000 | -2,500 | 0.00% | 250,920 |
| 2022-02-28 | 2022-02-24 | 3.270 | 84,500 | -8,000 | 0.00% | 276,315 |
| 2022-02-25 | 2022-02-23 | 3.380 | 92,500 | +3,000 | 0.00% | 312,650 |
| 2022-02-18 | 2022-02-16 | 3.460 | 89,500 | +2,500 | 0.00% | 309,670 |
| 2022-02-14 | 2022-02-10 | 3.500 | 87,000 | -500 | 0.00% | 304,500 |
| 2022-02-07 | 2022-01-31 | 3.390 | 87,500 | +3,500 | 0.00% | 296,625 |
| 2022-02-04 | 2022-01-27 | 3.400 | 84,000 | +2,000 | 0.00% | 285,600 |
| 2022-01-27 | 2022-01-25 | 3.560 | 82,000 | +3,000 | 0.00% | 291,920 |
| 2022-01-20 | 2022-01-18 | 3.790 | 79,000 | -1,500 | 0.00% | 299,410 |
| 2022-01-13 | 2022-01-11 | 3.680 | 80,500 | +1,000 | 0.00% | 296,240 |
| 2022-01-12 | 2022-01-10 | 3.660 | 79,500 | -2,000 | 0.00% | 290,970 |
| 2022-01-05 | 2022-01-03 | 3.780 | 81,500 | -2,000 | 0.00% | 308,070 |
| 2021-12-28 | 2021-12-22 | 3.420 | 83,500 | +2,500 | 0.00% | 285,570 |
| 2021-12-22 | 2021-12-20 | 3.390 | 81,000 | +2,000 | 0.00% | 274,590 |
| 2021-12-13 | 2021-12-09 | 3.730 | 79,000 | +3,000 | 0.00% | 294,670 |
| 2021-12-06 | 2021-12-02 | 3.660 | 76,000 | -5,000 | 0.00% | 278,160 |
| 2021-12-01 | 2021-11-29 | 3.670 | 81,000 | -1,500 | 0.00% | 297,270 |
| 2021-11-24 | 2021-11-22 | 3.720 | 82,500 | -2,500 | 0.00% | 306,900 |
| 2021-11-16 | 2021-11-12 | 3.770 | 85,000 | -500 | 0.00% | 320,450 |
| 2021-11-15 | 2021-11-11 | 3.770 | 85,500 | +2,500 | 0.00% | 322,335 |
| 2021-11-05 | 2021-11-03 | 3.580 | 83,000 | -2,000 | 0.00% | 297,140 |
| 2021-11-02 | 2021-10-29 | 3.710 | 85,000 | -3,000 | 0.00% | 315,350 |
| 2021-10-27 | 2021-10-25 | 3.820 | 88,000 | +1,500 | 0.00% | 336,160 |
| 2021-10-12 | 2021-10-08 | 3.920 | 86,500 | -2,500 | 0.00% | 339,080 |
| 2021-10-08 | 2021-10-06 | 3.840 | 89,000 | +6,500 | 0.00% | 341,760 |
| 2021-10-04 | 2021-09-29 | 3.990 | 82,500 | -1,000 | 0.00% | 329,175 |
| 2021-09-28 | 2021-09-24 | 4.050 | 83,500 | -12,500 | 0.00% | 338,175 |
| 2021-09-03 | 2021-09-01 | 4.100 | 96,000 | +6,500 | 0.00% | 393,600 |
| 2021-09-02 | 2021-08-31 | 4.150 | 89,500 | -500 | 0.00% | 371,425 |
| 2021-08-26 | 2021-08-24 | 4.080 | 90,000 | +500 | 0.00% | 367,200 |
| 2021-08-24 | 2021-08-20 | 3.820 | 89,500 | +2,000 | 0.00% | 341,890 |
| 2021-08-23 | 2021-08-19 | 3.900 | 87,500 | +2,000 | 0.00% | 341,250 |
| 2021-08-20 | 2021-08-18 | 4.030 | 85,500 | -1,000 | 0.00% | 344,565 |
| 2021-08-17 | 2021-08-13 | 4.070 | 86,500 | -1,000 | 0.00% | 352,055 |
| 2021-08-16 | 2021-08-12 | 4.050 | 87,500 | +1,500 | 0.00% | 354,375 |
| 2021-08-12 | 2021-08-10 | 4.300 | 86,000 | +1,000 | 0.00% | 369,800 |
| 2021-08-09 | 2021-08-05 | 4.250 | 85,000 | +2,000 | 0.00% | 361,250 |
| 2021-08-05 | 2021-08-03 | 4.270 | 83,000 | +4,000 | 0.00% | 354,410 |
| 2021-08-04 | 2021-08-02 | 4.250 | 79,000 | -500 | 0.00% | 335,750 |
| 2021-08-02 | 2021-07-29 | 4.180 | 79,500 | +1,500 | 0.00% | 332,310 |
| 2021-07-29 | 2021-07-27 | 3.880 | 78,000 | -8,000 | 0.00% | 302,640 |
| 2021-07-28 | 2021-07-26 | 4.040 | 86,000 | +2,000 | 0.00% | 347,440 |
| 2021-07-23 | 2021-07-21 | 4.330 | 84,000 | +2,500 | 0.00% | 363,720 |
| 2021-07-22 | 2021-07-20 | 4.360 | 81,500 | +500 | 0.00% | 355,340 |
| 2021-07-21 | 2021-07-19 | 4.430 | 81,000 | +500 | 0.00% | 358,830 |
| 2021-07-20 | 2021-07-16 | 4.520 | 80,500 | -1,000 | 0.00% | 363,860 |
| 2021-07-15 | 2021-07-13 | 4.480 | 81,500 | +2,000 | 0.00% | 365,120 |
| 2021-07-14 | 2021-07-12 | 4.540 | 79,500 | +3,000 | 0.00% | 360,930 |
| 2021-07-13 | 2021-07-09 | 4.520 | 76,500 | +500 | 0.00% | 345,780 |
| 2021-07-12 | 2021-07-08 | 4.520 | 76,000 | +500 | 0.00% | 343,520 |
| 2021-07-08 | 2021-07-06 | 4.830 | 75,500 | -500 | 0.00% | 364,665 |
| 2021-07-07 | 2021-07-05 | 5.060 | 76,000 | -1,500 | 0.00% | 384,560 |
| 2021-07-06 | 2021-07-02 | 5.210 | 77,500 | +5,500 | 0.00% | 403,775 |
| 2021-07-02 | 2021-06-29 | 5.070 | 72,000 | -2,000 | 0.00% | 365,040 |
| 2021-06-28 | 2021-06-24 | 5.200 | 74,000 | +1,000 | 0.00% | 384,800 |
| 2021-06-24 | 2021-06-22 | 5.220 | 73,000 | -2,000 | 0.00% | 381,060 |
| 2021-06-22 | 2021-06-18 | 5.250 | 75,000 | +2,000 | 0.00% | 393,750 |
| 2021-06-16 | 2021-06-11 | 5.540 | 73,000 | -4,500 | 0.00% | 404,420 |
| 2021-06-11 | 2021-06-09 | 5.650 | 77,500 | +2,000 | 0.00% | 437,875 |
| 2021-06-10 | 2021-06-08 | 5.400 | 75,500 | -2,500 | 0.00% | 407,700 |
| 2021-06-09 | 2021-06-07 | 5.190 | 78,000 | -1,000 | 0.00% | 404,820 |
| 2021-05-31 | 2021-05-27 | 5.360 | 79,000 | -1,000 | 0.00% | 423,440 |
| 2021-05-28 | 2021-05-26 | 5.360 | 80,000 | -3,000 | 0.00% | 428,800 |
| 2021-05-26 | 2021-05-24 | 5.560 | 83,000 | -1,000 | 0.00% | 461,480 |
| 2021-05-25 | 2021-05-21 | 5.380 | 84,000 | +2,000 | 0.00% | 451,920 |
| 2021-05-24 | 2021-05-20 | 5.100 | 82,000 | -1,500 | 0.00% | 418,200 |
| 2021-05-21 | 2021-05-18 | 5.240 | 83,500 | -14,500 | 0.00% | 437,540 |
| 2021-05-20 | 2021-05-17 | 4.800 | 98,000 | -6,000 | 0.00% | 470,400 |
| 2021-05-18 | 2021-05-14 | 4.830 | 104,000 | +1,500 | 0.00% | 502,320 |
| 2021-05-17 | 2021-05-13 | 4.740 | 102,500 | -1,000 | 0.00% | 485,850 |
| 2021-05-13 | 2021-05-11 | 4.720 | 103,500 | +5,000 | 0.00% | 488,520 |
| 2021-05-12 | 2021-05-10 | 4.750 | 98,500 | +1,000 | 0.00% | 467,875 |
| 2021-05-11 | 2021-05-07 | 4.760 | 97,500 | +1,500 | 0.00% | 464,100 |
| 2021-05-10 | 2021-05-06 | 4.800 | 96,000 | +500 | 0.00% | 460,800 |
| 2021-05-04 | 2021-04-30 | 4.720 | 95,500 | -1,000 | 0.00% | 450,760 |
| 2021-05-03 | 2021-04-29 | 4.760 | 96,500 | +500 | 0.00% | 459,340 |
| 2021-04-29 | 2021-04-27 | 4.780 | 96,000 | -500 | 0.00% | 458,880 |
| 2021-04-28 | 2021-04-26 | 4.820 | 96,500 | +500 | 0.00% | 465,130 |
| 2021-04-27 | 2021-04-23 | 4.790 | 96,000 | -500 | 0.00% | 459,840 |
| 2021-04-23 | 2021-04-21 | 4.690 | 96,500 | +1,000 | 0.00% | 452,585 |
| 2021-04-21 | 2021-04-19 | 4.640 | 95,500 | -2,000 | 0.00% | 443,120 |
| 2021-04-19 | 2021-04-15 | 4.520 | 97,500 | +4,500 | 0.00% | 440,700 |
| 2021-04-16 | 2021-04-14 | 4.580 | 93,000 | +1,000 | 0.00% | 425,940 |
| 2021-04-15 | 2021-04-13 | 4.530 | 92,000 | -3,000 | 0.00% | 416,760 |
| 2021-04-14 | 2021-04-12 | 4.570 | 95,000 | +500 | 0.00% | 434,150 |
| 2021-04-13 | 2021-04-09 | 4.620 | 94,500 | +6,000 | 0.00% | 436,590 |
| 2021-04-12 | 2021-04-08 | 4.680 | 88,500 | +1,000 | 0.00% | 414,180 |
| 2021-04-09 | 2021-04-07 | 4.680 | 87,500 | +1,500 | 0.00% | 409,500 |
| 2021-04-08 | 2021-04-01 | 4.860 | 86,000 | -1,500 | 0.00% | 417,960 |
| 2021-04-07 | 2021-03-31 | 4.970 | 87,500 | +7,000 | 0.00% | 434,875 |
| 2021-04-01 | 2021-03-30 | 5.050 | 80,500 | -500 | 0.00% | 406,525 |
| 2021-03-31 | 2021-03-29 | 4.900 | 81,000 | +2,000 | 0.00% | 396,900 |
| 2021-03-30 | 2021-03-26 | 4.960 | 79,000 | +1,500 | 0.00% | 391,840 |
| 2021-03-29 | 2021-03-25 | 4.810 | 77,500 | -2,500 | 0.00% | 372,775 |
| 2021-03-26 | 2021-03-24 | 4.810 | 80,000 | +2,500 | 0.00% | 384,800 |
| 2021-03-25 | 2021-03-23 | 4.980 | 77,500 | +3,000 | 0.00% | 385,950 |
| 2021-03-24 | 2021-03-22 | 5.010 | 74,500 | -500 | 0.00% | 373,245 |
| 2021-03-23 | 2021-03-19 | 5.070 | 75,000 | +500 | 0.00% | 380,250 |
| 2021-03-18 | 2021-03-16 | 5.040 | 74,500 | -1,000 | 0.00% | 375,480 |
| 2021-03-17 | 2021-03-15 | 4.920 | 75,500 | +500 | 0.00% | 371,460 |
| 2021-03-15 | 2021-03-11 | 5.040 | 75,000 | -1,000 | 0.00% | 378,000 |
| 2021-03-11 | 2021-03-09 | 4.920 | 76,000 | -500 | 0.00% | 373,920 |
| 2021-03-10 | 2021-03-08 | 4.920 | 76,500 | -2,000 | 0.00% | 376,380 |
| 2021-03-08 | 2021-03-04 | 5.250 | 78,500 | +4,500 | 0.00% | 412,125 |
| 2021-03-05 | 2021-03-03 | 5.510 | 74,000 | -18,500 | 0.00% | 407,740 |
| 2021-03-04 | 2021-03-02 | 5.440 | 92,500 | -5,000 | 0.00% | 503,200 |
| 2021-03-03 | 2021-03-01 | 5.470 | 97,500 | -10,000 | 0.00% | 533,325 |
| 2021-03-01 | 2021-02-25 | 5.410 | 107,500 | -2,500 | 0.00% | 581,575 |
| 2021-02-26 | 2021-02-24 | 5.280 | 110,000 | +6,500 | 0.00% | 580,800 |
| 2021-02-25 | 2021-02-23 | 5.550 | 103,500 | +5,500 | 0.00% | 574,425 |
| 2021-02-24 | 2021-02-22 | 5.600 | 98,000 | +5,500 | 0.00% | 548,800 |
| 2021-02-23 | 2021-02-19 | 5.930 | 92,500 | -6,000 | 0.00% | 548,525 |
| 2021-02-22 | 2021-02-18 | 5.960 | 98,500 | +3,000 | 0.00% | 587,060 |
| 2021-02-19 | 2021-02-17 | 5.920 | 95,500 | +5,500 | 0.00% | 565,360 |
| 2021-02-18 | 2021-02-16 | 5.940 | 90,000 | -24,000 | 0.00% | 534,600 |
| 2021-02-17 | 2021-02-11 | 5.590 | 114,000 | +30,000 | 0.00% | 637,260 |
| 2021-02-16 | 2021-02-09 | 5.930 | 84,000 | -2,500 | 0.00% | 498,120 |
| 2021-02-10 | 2021-02-08 | 5.870 | 86,500 | -24,000 | 0.00% | 507,755 |
| 2021-02-09 | 2021-02-05 | 6.190 | 110,500 | +8,000 | 0.00% | 683,995 |
| 2021-02-08 | 2021-02-04 | 6.240 | 102,500 | +32,000 | 0.00% | 639,600 |
| 2021-02-05 | 2021-02-03 | 6.500 | 70,500 | +10,500 | 0.00% | 458,250 |
| 2021-02-04 | 2021-02-02 | 5.840 | 60,000 | +500 | 0.00% | 350,400 |
| 2021-02-03 | 2021-02-01 | 5.900 | 59,500 | +11,000 | 0.00% | 351,050 |
| 2021-01-28 | 2021-01-26 | 3.860 | 48,500 | +500 | 0.00% | 187,210 |
| 2021-01-27 | 2021-01-25 | 3.920 | 48,000 | +1,500 | 0.00% | 188,160 |
| 2021-01-25 | 2021-01-21 | 3.960 | 46,500 | +4,000 | 0.00% | 184,140 |
| 2021-01-22 | 2021-01-20 | 3.990 | 42,500 | +500 | 0.00% | 169,575 |
| 2021-01-21 | 2021-01-19 | 3.960 | 42,000 | +31,000 | 0.00% | 166,320 |
| 2021-01-19 | 2021-01-15 | 3.790 | 11,000 | -42,000 | 0.00% | 41,690 |
| 2021-01-18 | 2021-01-14 | 3.890 | 53,000 | +39,500 | 0.00% | 206,170 |
| 2021-01-15 | 2021-01-13 | 3.580 | 13,500 | -1,500 | 0.00% | 48,330 |
| 2021-01-14 | 2021-01-12 | 3.640 | 15,000 | +2,000 | 0.00% | 54,600 |
| 2021-01-12 | 2021-01-08 | 3.790 | 13,000 | +2,000 | 0.00% | 49,270 |
| 2021-01-11 | 2021-01-07 | 3.740 | 11,000 | -2,000 | 0.00% | 41,140 |
| 2021-01-07 | 2021-01-05 | 3.780 | 13,000 | +1,000 | 0.00% | 49,140 |
| 2021-01-06 | 2021-01-04 | 3.660 | 12,000 | +2,000 | 0.00% | 43,920 |
| 2020-11-18 | 2020-11-16 | 4.340 | 10,000 | -4,000 | 0.00% | 43,400 |
| 2020-11-11 | 2020-11-09 | 4.490 | 14,000 | +4,000 | 0.00% | 62,860 |
| 2020-11-04 | 2020-11-02 | 4.320 | 10,000 | +500 | 0.00% | 43,200 |
| 2020-10-29 | 2020-10-27 | 4.660 | 9,500 | -2,000 | 0.00% | 44,270 |
| 2020-10-21 | 2020-10-19 | 4.630 | 11,500 | +1,500 | 0.00% | 53,245 |
| 2020-09-30 | 2020-09-28 | 4.460 | 10,000 | +2,500 | 0.00% | 44,600 |
| 2020-09-10 | 2020-09-08 | 4.770 | 7,500 | -10,000 | 0.00% | 35,775 |
| 2020-08-26 | 2020-08-24 | 4.790 | 17,500 | -500 | 0.00% | 83,825 |
| 2020-08-20 | 2020-08-18 | 4.950 | 18,000 | +500 | 0.00% | 89,100 |
| 2020-08-03 | 2020-07-30 | 4.960 | 17,500 | -1,000 | 0.00% | 86,800 |
| 2020-07-20 | 2020-07-16 | 4.720 | 18,500 | -1,000 | 0.00% | 87,320 |
| 2020-07-15 | 2020-07-13 | 5.170 | 19,500 | +1,000 | 0.00% | 100,815 |
| 2020-07-14 | 2020-07-10 | 4.980 | 18,500 | +1,000 | 0.00% | 92,130 |
| 2020-07-13 | 2020-07-09 | 4.880 | 17,500 | -1,000 | 0.00% | 85,400 |
| 2020-07-08 | 2020-07-06 | 4.990 | 18,500 | -15,500 | 0.00% | 92,315 |
| 2020-07-07 | 2020-07-03 | 4.900 | 34,000 | +16,500 | 0.00% | 166,600 |
| 2020-07-06 | 2020-07-02 | 4.760 | 17,500 | -500 | 0.00% | 83,300 |
| 2020-06-29 | 2020-06-24 | 5.111 | 18,000 | +216 | 0.00% | 92,002 |
| 2020-06-26 | 2020-06-23 | 5.142 | 17,784 | -494 | 0.00% | 91,438 |
| 2020-06-24 | 2020-06-22 | 5.293 | 18,278 | +494 | 0.00% | 96,753 |
| 2020-06-22 | 2020-06-18 | 5.253 | 17,784 | +494 | 0.00% | 93,418 |
| 2020-06-18 | 2020-06-16 | 4.514 | 17,290 | -2,470 | 0.00% | 78,048 |
| 2020-06-12 | 2020-06-10 | 4.463 | 19,760 | +1,976 | 0.00% | 88,198 |
| 2020-06-04 | 2020-06-02 | 3.998 | 17,784 | +2,470 | 0.00% | 71,098 |
| 2020-06-01 | 2020-05-28 | 3.816 | 15,314 | -494 | 0.00% | 58,434 |
| 2020-05-27 | 2020-05-25 | 4.008 | 15,808 | +9,880 | 0.00% | 63,358 |
| 2020-05-20 | 2020-05-18 | 3.998 | 5,928 | +494 | 0.00% | 23,699 |
| 2020-05-19 | 2020-05-15 | 4.008 | 5,434 | -29,641 | 0.00% | 21,779 |
| 2020-05-07 | 2020-05-05 | 3.654 | 35,075 | +19,761 | 0.00% | 128,156 |
| 2020-05-06 | 2020-05-04 | 3.583 | 15,314 | +9,880 | 0.00% | 54,869 |
| 2020-04-23 | 2020-04-21 | 4.008 | 5,434 | -19,761 | 0.00% | 21,779 |
| 2020-04-16 | 2020-04-14 | 3.765 | 25,195 | +19,761 | 0.00% | 94,861 |
| 2020-04-14 | 2020-04-08 | 3.876 | 5,434 | -9,880 | 0.00% | 21,064 |
| 2020-04-02 | 2020-03-31 | 3.826 | 15,314 | +9,880 | 0.00% | 58,589 |
| 2020-03-17 | 2020-03-13 | 4.302 | 5,434 | +1,482 | 0.00% | 23,374 |
| 2020-03-12 | 2020-03-10 | 4.555 | 3,952 | -5,434 | 0.00% | 18,000 |
| 2020-03-02 | 2020-02-27 | 4.899 | 9,386 | +1,976 | 0.00% | 45,979 |
| 2020-02-21 | 2020-02-19 | 5.061 | 7,410 | -73,608 | 0.00% | 37,499 |
| 2020-02-19 | 2020-02-17 | 5.101 | 81,018 | +29,641 | 0.00% | 413,280 |
| 2020-02-07 | 2020-02-05 | 5.182 | 51,377 | +29,640 | 0.00% | 266,239 |
| 2020-02-04 | 2020-01-31 | 5.101 | 21,737 | +19,761 | 0.00% | 110,882 |
| 2019-12-05 | 2019-12-03 | 5.759 | 1,976 | +988 | 0.00% | 11,380 |
| 2019-12-02 | 2019-11-28 | 6.214 | 988 | +988 | 0.00% | 6,140 |
| 2019-11-08 | 2019-11-06 | 6.508 | 0 | -3,952 | ||
| 2019-09-09 | 2019-09-05 | 6.415 | 3,952 | +42 | 0.00% | 25,352 |
| 2019-08-08 | 2019-08-06 | 5.648 | 3,910 | +1,955 | 0.00% | 22,082 |
| 2019-07-18 | 2019-07-16 | 6.026 | 1,955 | +1,955 | 0.00% | 11,781 |
| 2019-03-26 | 2019-03-22 | 6.356 | 0 | -966 | ||
| 2019-03-25 | 2019-03-21 | 6.387 | 966 | -1,932 | 0.00% | 6,170 |
| 2019-03-18 | 2019-03-14 | 5.807 | 2,898 | +966 | 0.00% | 16,830 |
| 2019-03-13 | 2019-03-11 | 5.983 | 1,932 | +966 | 0.00% | 11,560 |
| 2018-11-16 | 2018-11-14 | 6.656 | 966 | +966 | 0.00% | 6,430 |
| 2018-08-10 | 2018-08-08 | 7.562 | 0 | -9,588 | ||
| 2018-08-09 | 2018-08-07 | 7.489 | 9,588 | +9,588 | 0.00% | 71,803 |
| 2018-06-20 | 2018-06-15 | 9.189 | 0 | -28,763 | ||
| 2018-06-14 | 2018-06-12 | 9.236 | 28,763 | +9,707 | 0.00% | 265,655 |
| 2018-06-13 | 2018-06-11 | 9.005 | 19,056 | -4,764 | 0.00% | 171,601 |
| 2018-06-12 | 2018-06-08 | 8.585 | 23,820 | +14,292 | 0.00% | 204,502 |
| 2018-06-06 | 2018-06-04 | 8.974 | 9,528 | -9,528 | 0.00% | 85,501 |
| 2018-06-05 | 2018-06-01 | 8.764 | 19,056 | +9,528 | 0.00% | 167,001 |
| 2018-06-04 | 2018-05-31 | 9.037 | 9,528 | +9,528 | 0.00% | 86,101 |
| 2014-07-11 | 2014-07-09 | 7.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy