History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 718,520,636 | +0 | 17.99% | 2,450,155,369 |
| 2025-10-13 | 2025-10-09 | 3.440 | 718,520,636 | +0 | 17.99% | 2,471,710,988 |
| 2025-10-10 | 2025-10-08 | 3.570 | 718,520,636 | +0 | 17.99% | 2,565,118,671 |
| 2025-10-09 | 2025-10-06 | 3.510 | 718,520,636 | +0 | 17.99% | 2,522,007,432 |
| 2025-10-08 | 2025-10-03 | 3.480 | 718,520,636 | +0 | 17.99% | 2,500,451,813 |
| 2025-10-06 | 2025-10-02 | 3.470 | 718,520,636 | +0 | 17.99% | 2,493,266,607 |
| 2025-10-03 | 2025-09-30 | 3.410 | 718,520,636 | +1,952,000 | 17.99% | 2,450,155,369 |
| 2025-10-02 | 2025-09-29 | 3.260 | 716,568,636 | -9,577,500 | 17.94% | 2,336,013,753 |
| 2025-09-30 | 2025-09-26 | 3.260 | 726,146,136 | -2,305,500 | 18.18% | 2,367,236,403 |
| 2025-09-29 | 2025-09-25 | 3.360 | 728,451,636 | -6,222,500 | 18.24% | 2,447,597,497 |
| 2025-09-26 | 2025-09-24 | 3.380 | 734,674,136 | -4,704,500 | 18.39% | 2,483,198,580 |
| 2025-09-25 | 2025-09-23 | 3.440 | 739,378,636 | -16,828,000 | 18.51% | 2,543,462,508 |
| 2025-09-24 | 2025-09-22 | 3.550 | 756,206,636 | -4,774,000 | 18.93% | 2,684,533,558 |
| 2025-09-23 | 2025-09-19 | 3.520 | 760,980,636 | -12,267,500 | 19.05% | 2,678,651,839 |
| 2025-09-22 | 2025-09-18 | 3.710 | 773,248,136 | -2,373,500 | 19.36% | 2,868,750,585 |
| 2025-09-19 | 2025-09-17 | 3.770 | 775,621,636 | +13,715,500 | 19.42% | 2,924,093,568 |
| 2025-09-18 | 2025-09-16 | 3.700 | 761,906,136 | +2,913,000 | 19.07% | 2,819,052,703 |
| 2025-09-17 | 2025-09-15 | 3.660 | 758,993,136 | -1,164,500 | 19.00% | 2,777,914,878 |
| 2025-09-16 | 2025-09-12 | 3.650 | 760,157,636 | +3,519,000 | 19.03% | 2,774,575,371 |
| 2025-09-15 | 2025-09-11 | 3.590 | 756,638,636 | +176,500 | 18.94% | 2,716,332,703 |
| 2025-09-12 | 2025-09-10 | 3.700 | 756,462,136 | -3,964,000 | 18.94% | 2,798,909,903 |
| 2025-09-11 | 2025-09-09 | 3.810 | 760,426,136 | -2,171,000 | 19.04% | 2,897,223,578 |
| 2025-09-10 | 2025-09-08 | 3.880 | 762,597,136 | +5,877,500 | 19.09% | 2,958,876,888 |
| 2025-09-09 | 2025-09-05 | 3.790 | 756,719,636 | -449,000 | 19.20% | 2,867,967,420 |
| 2025-09-08 | 2025-09-04 | 3.660 | 757,168,636 | -6,678,000 | 19.47% | 2,771,237,208 |
| 2025-09-05 | 2025-09-03 | 3.720 | 763,846,636 | -8,875,500 | 19.64% | 2,841,509,486 |
| 2025-09-04 | 2025-09-02 | 3.750 | 772,722,136 | -5,505,500 | 19.87% | 2,897,708,010 |
| 2025-09-03 | 2025-09-01 | 3.780 | 778,227,636 | +2,833,500 | 20.01% | 2,941,700,464 |
| 2025-09-02 | 2025-08-29 | 3.600 | 775,394,136 | +6,370,000 | 19.94% | 2,791,418,890 |
| 2025-09-01 | 2025-08-28 | 3.340 | 769,024,136 | -12,781,000 | 19.78% | 2,568,540,614 |
| 2025-08-29 | 2025-08-27 | 3.470 | 781,805,136 | -7,954,000 | 20.10% | 2,712,863,822 |
| 2025-08-28 | 2025-08-26 | 3.670 | 789,759,136 | -6,886,500 | 20.31% | 2,898,416,029 |
| 2025-08-27 | 2025-08-25 | 3.710 | 796,645,636 | -16,422,500 | 20.49% | 2,955,555,310 |
| 2025-08-26 | 2025-08-22 | 3.770 | 813,068,136 | +4,468,000 | 20.91% | 3,065,266,873 |
| 2025-08-25 | 2025-08-21 | 3.720 | 808,600,136 | -3,243,500 | 20.79% | 3,007,992,506 |
| 2025-08-22 | 2025-08-20 | 3.830 | 811,843,636 | +1,277,500 | 20.88% | 3,109,361,126 |
| 2025-08-21 | 2025-08-19 | 3.980 | 810,566,136 | +15,994,500 | 20.84% | 3,226,053,221 |
| 2025-08-20 | 2025-08-18 | 3.990 | 794,571,636 | +563,500 | 20.43% | 3,170,340,828 |
| 2025-08-19 | 2025-08-15 | 3.800 | 794,008,136 | -1,205,000 | 20.70% | 3,017,230,917 |
| 2025-08-18 | 2025-08-14 | 3.750 | 795,213,136 | +428,500 | 20.73% | 2,982,049,260 |
| 2025-08-15 | 2025-08-13 | 3.770 | 794,784,636 | +6,276,500 | 20.72% | 2,996,338,078 |
| 2025-08-14 | 2025-08-12 | 3.700 | 788,508,136 | +233,000 | 20.56% | 2,917,480,103 |
| 2025-08-13 | 2025-08-11 | 3.840 | 788,275,136 | -14,904,000 | 20.84% | 3,026,976,522 |
| 2025-08-12 | 2025-08-08 | 3.880 | 803,179,136 | +10,182,000 | 21.23% | 3,116,335,048 |
| 2025-08-11 | 2025-08-07 | 3.840 | 792,997,136 | -84,500 | 20.96% | 3,045,109,002 |
| 2025-08-08 | 2025-08-06 | 3.920 | 793,081,636 | -8,488,000 | 20.97% | 3,108,880,013 |
| 2025-08-07 | 2025-08-05 | 4.090 | 801,569,636 | -1,034,575 | 21.19% | 3,278,419,811 |
| 2025-08-06 | 2025-08-04 | 4.010 | 802,604,211 | -7,147,000 | 21.22% | 3,218,442,886 |
| 2025-08-05 | 2025-08-01 | 3.950 | 809,751,211 | -18,710,000 | 21.41% | 3,198,517,283 |
| 2025-08-04 | 2025-07-31 | 4.300 | 828,461,211 | -2,393,000 | 21.90% | 3,562,383,207 |
| 2025-08-01 | 2025-07-30 | 4.310 | 830,854,211 | +13,530,500 | 21.96% | 3,580,981,649 |
| 2025-07-31 | 2025-07-29 | 4.460 | 817,323,711 | +8,659,000 | 21.73% | 3,645,263,751 |
| 2025-07-30 | 2025-07-28 | 4.120 | 808,664,711 | +7,793,500 | 21.50% | 3,331,698,609 |
| 2025-07-29 | 2025-07-25 | 3.980 | 800,871,211 | +31,789,000 | 21.29% | 3,187,467,420 |
| 2025-07-28 | 2025-07-24 | 3.860 | 769,082,211 | +8,781,500 | 20.45% | 2,968,657,334 |
| 2025-07-25 | 2025-07-23 | 3.850 | 760,300,711 | +20,475,000 | 20.21% | 2,927,157,737 |
| 2025-07-24 | 2025-07-22 | 3.650 | 739,825,711 | +7,512,000 | 19.67% | 2,700,363,845 |
| 2025-07-23 | 2025-07-21 | 3.720 | 732,313,711 | +1,667,500 | 19.47% | 2,724,207,005 |
| 2025-07-22 | 2025-07-18 | 3.800 | 730,646,211 | +881,500 | 19.42% | 2,776,455,602 |
| 2025-07-21 | 2025-07-17 | 3.900 | 729,764,711 | -875,000 | 19.40% | 2,846,082,373 |
| 2025-07-18 | 2025-07-16 | 3.840 | 730,639,711 | +33,026,000 | 19.42% | 2,805,656,490 |
| 2025-07-17 | 2025-07-15 | 3.510 | 697,613,711 | -12,836,000 | 18.55% | 2,448,624,126 |
| 2025-07-16 | 2025-07-14 | 3.510 | 710,449,711 | +18,088,000 | 18.89% | 2,493,678,486 |
| 2025-07-15 | 2025-07-11 | 3.380 | 692,361,711 | +5,197,500 | 18.41% | 2,340,182,583 |
| 2025-07-14 | 2025-07-10 | 3.420 | 687,164,211 | -2,552,000 | 18.27% | 2,350,101,602 |
| 2025-07-11 | 2025-07-09 | 3.500 | 689,716,211 | -3,357,500 | 18.34% | 2,414,006,738 |
| 2025-07-10 | 2025-07-08 | 3.310 | 693,073,711 | -7,115,000 | 18.42% | 2,294,073,983 |
| 2025-07-09 | 2025-07-07 | 3.370 | 700,188,711 | -9,232,000 | 18.61% | 2,359,635,956 |
| 2025-07-08 | 2025-07-04 | 3.520 | 709,420,711 | +3,990,000 | 18.86% | 2,497,160,903 |
| 2025-07-07 | 2025-07-03 | 3.630 | 705,430,711 | -425,000 | 18.75% | 2,560,713,481 |
| 2025-07-04 | 2025-07-02 | 3.590 | 705,855,711 | +4,905,000 | 18.76% | 2,534,022,002 |
| 2025-07-03 | 2025-06-30 | 3.580 | 700,950,711 | +5,701,500 | 18.63% | 2,509,403,545 |
| 2025-07-02 | 2025-06-27 | 3.500 | 695,249,211 | +7,389,000 | 18.48% | 2,433,372,238 |
| 2025-06-30 | 2025-06-26 | 3.520 | 687,860,211 | -13,935,500 | 18.29% | 2,421,267,943 |
| 2025-06-27 | 2025-06-25 | 3.620 | 701,795,711 | +9,431,000 | 18.66% | 2,540,500,474 |
| 2025-06-26 | 2025-06-24 | 3.680 | 692,364,711 | +8,031,000 | 18.41% | 2,547,902,136 |
| 2025-06-25 | 2025-06-23 | 3.360 | 684,333,711 | +6,858,000 | 18.19% | 2,299,361,269 |
| 2025-06-24 | 2025-06-20 | 3.320 | 677,475,711 | +4,361,000 | 18.01% | 2,249,219,361 |
| 2025-06-23 | 2025-06-19 | 3.260 | 673,114,711 | -9,572,000 | 17.89% | 2,194,353,958 |
| 2025-06-20 | 2025-06-18 | 3.410 | 682,686,711 | -4,563,000 | 18.15% | 2,327,961,685 |
| 2025-06-19 | 2025-06-17 | 3.450 | 687,249,711 | -21,164,500 | 18.27% | 2,371,011,503 |
| 2025-06-18 | 2025-06-16 | 3.880 | 708,414,211 | +13,950,000 | 18.83% | 2,748,647,139 |
| 2025-06-17 | 2025-06-13 | 3.920 | 694,464,211 | +5,006,500 | 18.46% | 2,722,299,707 |
| 2025-06-16 | 2025-06-12 | 3.820 | 689,457,711 | +11,709,500 | 18.33% | 2,633,728,456 |
| 2025-06-13 | 2025-06-11 | 3.490 | 677,748,211 | +3,019,500 | 18.02% | 2,365,341,256 |
| 2025-06-12 | 2025-06-10 | 3.330 | 674,728,711 | +27,845,000 | 17.94% | 2,246,846,608 |
| 2025-06-11 | 2025-06-09 | 3.190 | 646,883,711 | +32,913,000 | 17.20% | 2,063,559,038 |
| 2025-06-10 | 2025-06-06 | 2.940 | 613,970,711 | +12,614,500 | 16.32% | 1,805,073,890 |
| 2025-06-09 | 2025-06-05 | 2.810 | 601,356,211 | -16,337,500 | 15.99% | 1,689,810,953 |
| 2025-06-06 | 2025-06-04 | 2.840 | 617,693,711 | +17,580,000 | 16.42% | 1,754,250,139 |
| 2025-06-05 | 2025-06-03 | 2.670 | 600,113,711 | +16,417,500 | 15.95% | 1,602,303,608 |
| 2025-06-03 | 2025-05-30 | 2.520 | 583,696,211 | -3,253,000 | 15.52% | 1,470,914,452 |
| 2025-06-02 | 2025-05-29 | 2.440 | 586,949,211 | -3,043,000 | 15.60% | 1,432,156,075 |
| 2025-05-30 | 2025-05-28 | 2.280 | 589,992,211 | +774,500 | 15.68% | 1,345,182,241 |
| 2025-05-29 | 2025-05-27 | 2.280 | 589,217,711 | -3,230,000 | 15.66% | 1,343,416,381 |
| 2025-05-28 | 2025-05-26 | 2.140 | 592,447,711 | +2,841,500 | 15.75% | 1,267,838,102 |
| 2025-05-27 | 2025-05-23 | 2.210 | 589,606,211 | -6,326,500 | 15.67% | 1,303,029,726 |
| 2025-05-26 | 2025-05-22 | 2.090 | 595,932,711 | -1,358,000 | 15.84% | 1,245,499,366 |
| 2025-05-23 | 2025-05-21 | 2.090 | 597,290,711 | -2,886,500 | 15.88% | 1,248,337,586 |
| 2025-05-22 | 2025-05-20 | 2.030 | 600,177,211 | -2,505,000 | 15.96% | 1,218,359,738 |
| 2025-05-21 | 2025-05-19 | 1.980 | 602,682,211 | -636,000 | 16.02% | 1,193,310,778 |
| 2025-05-20 | 2025-05-16 | 1.940 | 603,318,211 | -5,801,000 | 16.04% | 1,170,437,329 |
| 2025-05-19 | 2025-05-15 | 1.950 | 609,119,211 | -274,500 | 16.19% | 1,187,782,461 |
| 2025-05-16 | 2025-05-14 | 1.990 | 609,393,711 | +1,569,000 | 16.20% | 1,212,693,485 |
| 2025-05-15 | 2025-05-13 | 1.960 | 607,824,711 | -156,000 | 16.16% | 1,191,336,434 |
| 2025-05-14 | 2025-05-12 | 1.970 | 607,980,711 | -15,740,000 | 16.16% | 1,197,722,001 |
| 2025-05-13 | 2025-05-09 | 1.950 | 623,720,711 | -484,000 | 16.58% | 1,216,255,386 |
| 2025-05-12 | 2025-05-08 | 1.990 | 624,204,711 | -50,000 | 16.59% | 1,242,167,375 |
| 2025-05-09 | 2025-05-07 | 2.020 | 624,254,711 | -1,256,000 | 16.60% | 1,260,994,516 |
| 2025-05-08 | 2025-05-06 | 2.040 | 625,510,711 | -8,160,000 | 16.63% | 1,276,041,850 |
| 2025-05-06 | 2025-04-30 | 2.020 | 633,670,711 | -1,431,000 | 16.85% | 1,280,014,836 |
| 2025-05-02 | 2025-04-29 | 2.010 | 635,101,711 | -2,378,500 | 16.88% | 1,276,554,439 |
| 2025-04-30 | 2025-04-28 | 2.000 | 637,480,211 | -1,478,000 | 16.95% | 1,274,960,422 |
| 2025-04-29 | 2025-04-25 | 2.000 | 638,958,211 | -3,593,000 | 16.99% | 1,277,916,422 |
| 2025-04-28 | 2025-04-24 | 2.030 | 642,551,211 | +12,439,000 | 17.08% | 1,304,378,958 |
| 2025-04-25 | 2025-04-23 | 2.000 | 630,112,211 | -4,637,500 | 16.75% | 1,260,224,422 |
| 2025-04-24 | 2025-04-22 | 1.940 | 634,749,711 | +5,498,500 | 16.87% | 1,231,414,439 |
| 2025-04-23 | 2025-04-17 | 1.910 | 629,251,211 | +8,781,000 | 16.73% | 1,201,869,813 |
| 2025-04-22 | 2025-04-16 | 1.810 | 620,470,211 | +2,864,500 | 16.49% | 1,123,051,082 |
| 2025-04-17 | 2025-04-15 | 1.860 | 617,605,711 | -1,180,000 | 16.42% | 1,148,746,622 |
| 2025-04-16 | 2025-04-14 | 1.880 | 618,785,711 | -2,118,500 | 16.45% | 1,163,317,137 |
| 2025-04-15 | 2025-04-11 | 1.820 | 620,904,211 | +292,500 | 16.51% | 1,130,045,664 |
| 2025-04-14 | 2025-04-10 | 1.780 | 620,611,711 | -3,455,500 | 16.50% | 1,104,688,846 |
| 2025-04-11 | 2025-04-09 | 1.770 | 624,067,211 | -12,549,500 | 16.59% | 1,104,598,963 |
| 2025-04-10 | 2025-04-08 | 1.820 | 636,616,711 | -8,090,000 | 16.92% | 1,158,642,414 |
| 2025-04-09 | 2025-04-07 | 1.840 | 644,706,711 | +1,935,000 | 17.14% | 1,186,260,348 |
| 2025-04-08 | 2025-04-03 | 2.130 | 642,771,711 | +10,973,000 | 17.09% | 1,369,103,744 |
| 2025-04-07 | 2025-04-02 | 2.180 | 631,798,711 | +2,185,000 | 16.80% | 1,377,321,190 |
| 2025-04-03 | 2025-04-01 | 2.200 | 629,613,711 | -11,305,000 | 16.74% | 1,385,150,164 |
| 2025-04-02 | 2025-03-31 | 2.150 | 640,918,711 | -21,171,500 | 17.04% | 1,377,975,229 |
| 2025-04-01 | 2025-03-28 | 2.480 | 662,090,211 | +22,777,500 | 17.60% | 1,641,983,723 |
| 2025-03-31 | 2025-03-27 | 2.430 | 639,312,711 | -720,000 | 17.00% | 1,553,529,888 |
| 2025-03-28 | 2025-03-26 | 2.300 | 640,032,711 | +760,500 | 17.01% | 1,472,075,235 |
| 2025-03-27 | 2025-03-25 | 2.270 | 639,272,211 | +95,000 | 16.99% | 1,451,147,919 |
| 2025-03-26 | 2025-03-24 | 2.310 | 639,177,211 | -3,782,500 | 16.99% | 1,476,499,357 |
| 2025-03-25 | 2025-03-21 | 2.340 | 642,959,711 | +2,220,000 | 17.09% | 1,504,525,724 |
| 2025-03-24 | 2025-03-20 | 2.410 | 640,739,711 | -3,010,500 | 17.03% | 1,544,182,704 |
| 2025-03-21 | 2025-03-19 | 2.440 | 643,750,211 | +519,000 | 17.11% | 1,570,750,515 |
| 2025-03-20 | 2025-03-18 | 2.430 | 643,231,211 | +3,068,000 | 17.10% | 1,563,051,843 |
| 2025-03-19 | 2025-03-17 | 2.380 | 640,163,211 | +183,000 | 17.02% | 1,523,588,442 |
| 2025-03-18 | 2025-03-14 | 2.380 | 639,980,211 | -5,793,500 | 17.01% | 1,523,152,902 |
| 2025-03-17 | 2025-03-13 | 2.320 | 645,773,711 | +24,000 | 17.17% | 1,498,195,010 |
| 2025-03-14 | 2025-03-12 | 2.320 | 645,749,711 | +2,641,000 | 17.17% | 1,498,139,330 |
| 2025-03-13 | 2025-03-11 | 2.350 | 643,108,711 | -3,023,000 | 17.10% | 1,511,305,471 |
| 2025-03-12 | 2025-03-10 | 2.330 | 646,131,711 | +1,787,000 | 17.18% | 1,505,486,887 |
| 2025-03-11 | 2025-03-07 | 2.380 | 644,344,711 | +860,500 | 17.13% | 1,533,540,412 |
| 2025-03-10 | 2025-03-06 | 2.410 | 643,484,211 | -2,777,000 | 17.11% | 1,550,796,949 |
| 2025-03-07 | 2025-03-05 | 2.320 | 646,261,211 | -7,724,000 | 17.18% | 1,499,326,010 |
| 2025-03-06 | 2025-03-04 | 2.280 | 653,985,211 | -10,820,000 | 17.39% | 1,491,086,281 |
| 2025-03-05 | 2025-03-03 | 2.320 | 664,805,211 | -3,993,364 | 17.67% | 1,542,348,090 |
| 2025-03-04 | 2025-02-28 | 2.340 | 668,798,575 | +1,501,000 | 17.78% | 1,564,988,666 |
| 2025-03-03 | 2025-02-27 | 2.470 | 667,297,575 | +7,606,500 | 17.74% | 1,648,225,010 |
| 2025-02-28 | 2025-02-26 | 2.420 | 659,691,075 | -6,683,500 | 17.54% | 1,596,452,402 |
| 2025-02-27 | 2025-02-25 | 2.350 | 666,374,575 | +1,323,000 | 17.71% | 1,565,980,251 |
| 2025-02-26 | 2025-02-24 | 2.380 | 665,051,575 | +1,057,500 | 17.68% | 1,582,822,748 |
| 2025-02-25 | 2025-02-21 | 2.390 | 663,994,075 | -3,177,000 | 17.65% | 1,586,945,839 |
| 2025-02-24 | 2025-02-20 | 2.370 | 667,171,075 | +1,461,000 | 17.74% | 1,581,195,448 |
| 2025-02-21 | 2025-02-19 | 2.350 | 665,710,075 | +7,050,000 | 17.70% | 1,564,418,676 |
| 2025-02-20 | 2025-02-18 | 2.320 | 658,660,075 | +8,819,500 | 17.51% | 1,528,091,374 |
| 2025-02-19 | 2025-02-17 | 2.300 | 649,840,575 | +9,196,500 | 17.28% | 1,494,633,322 |
| 2025-02-18 | 2025-02-14 | 2.270 | 640,644,075 | -5,395,925 | 17.03% | 1,454,262,050 |
| 2025-02-17 | 2025-02-13 | 2.160 | 646,040,000 | +3,068,500 | 17.17% | 1,395,446,400 |
| 2025-02-14 | 2025-02-12 | 2.160 | 642,971,500 | +343,000 | 17.09% | 1,388,818,440 |
| 2025-02-13 | 2025-02-11 | 2.180 | 642,628,500 | +3,796,000 | 17.08% | 1,400,930,130 |
| 2025-02-12 | 2025-02-10 | 2.240 | 638,832,500 | -5,701,500 | 16.98% | 1,430,984,800 |
| 2025-02-11 | 2025-02-07 | 2.180 | 644,534,000 | +7,455,500 | 17.13% | 1,405,084,120 |
| 2025-02-10 | 2025-02-06 | 2.120 | 637,078,500 | -6,319,000 | 16.94% | 1,350,606,420 |
| 2025-02-07 | 2025-02-05 | 2.080 | 643,397,500 | -1,281,000 | 17.10% | 1,338,266,800 |
| 2025-02-04 | 2025-01-28 | 2.080 | 644,678,500 | +1,720,000 | 17.14% | 1,340,931,280 |
| 2025-02-03 | 2025-01-24 | 2.080 | 642,958,500 | -3,067,000 | 17.09% | 1,337,353,680 |
| 2025-01-27 | 2025-01-23 | 2.060 | 646,025,500 | +1,412,000 | 17.17% | 1,330,812,530 |
| 2025-01-24 | 2025-01-22 | 2.080 | 644,613,500 | -52,000 | 17.14% | 1,340,796,080 |
| 2025-01-23 | 2025-01-21 | 2.090 | 644,665,500 | +2,104,000 | 17.14% | 1,347,350,895 |
| 2025-01-22 | 2025-01-20 | 2.090 | 642,561,500 | +768,000 | 17.08% | 1,342,953,535 |
| 2025-01-21 | 2025-01-17 | 2.010 | 641,793,500 | +444,000 | 17.06% | 1,290,004,935 |
| 2025-01-20 | 2025-01-16 | 2.010 | 641,349,500 | -1,210,000 | 17.05% | 1,289,112,495 |
| 2025-01-17 | 2025-01-15 | 2.010 | 642,559,500 | -2,389,000 | 17.08% | 1,291,544,595 |
| 2025-01-16 | 2025-01-14 | 2.040 | 644,948,500 | -5,867,000 | 17.15% | 1,315,694,940 |
| 2025-01-15 | 2025-01-13 | 2.020 | 650,815,500 | +615,500 | 17.30% | 1,314,647,310 |
| 2025-01-14 | 2025-01-10 | 2.050 | 650,200,000 | +757,500 | 17.28% | 1,332,910,000 |
| 2025-01-13 | 2025-01-09 | 2.090 | 649,442,500 | +2,096,500 | 17.26% | 1,357,334,825 |
| 2025-01-10 | 2025-01-08 | 2.050 | 647,346,000 | +2,702,500 | 17.21% | 1,327,059,300 |
| 2025-01-09 | 2025-01-07 | 2.120 | 644,643,500 | +350,000 | 17.14% | 1,366,644,220 |
| 2025-01-08 | 2025-01-06 | 2.110 | 644,293,500 | -3,727,500 | 17.13% | 1,359,459,285 |
| 2025-01-07 | 2025-01-03 | 2.120 | 648,021,000 | -1,251,500 | 17.23% | 1,373,804,520 |
| 2025-01-06 | 2025-01-02 | 2.120 | 649,272,500 | -86,000 | 17.26% | 1,376,457,700 |
| 2025-01-03 | 2024-12-31 | 2.170 | 649,358,500 | -20,532,000 | 17.26% | 1,409,107,945 |
| 2025-01-02 | 2024-12-27 | 2.200 | 669,890,500 | -5,853,500 | 17.81% | 1,473,759,100 |
| 2024-12-30 | 2024-12-24 | 2.160 | 675,744,000 | -13,764,294 | 17.96% | 1,459,607,040 |
| 2024-12-27 | 2024-12-20 | 2.140 | 689,508,294 | -10,203,000 | 18.33% | 1,475,547,749 |
| 2024-12-23 | 2024-12-19 | 2.160 | 699,711,294 | -11,231,232 | 18.60% | 1,511,376,395 |
| 2024-12-20 | 2024-12-18 | 2.220 | 710,942,526 | -13,810,815 | 18.90% | 1,578,292,408 |
| 2024-12-19 | 2024-12-17 | 2.250 | 724,753,341 | -3,752,500 | 19.27% | 1,630,695,017 |
| 2024-12-18 | 2024-12-16 | 2.280 | 728,505,841 | -7,633,000 | 19.37% | 1,660,993,317 |
| 2024-12-17 | 2024-12-13 | 2.360 | 736,138,841 | -1,587,500 | 19.57% | 1,737,287,665 |
| 2024-12-16 | 2024-12-12 | 2.460 | 737,726,341 | -6,172,000 | 19.61% | 1,814,806,799 |
| 2024-12-13 | 2024-12-11 | 2.400 | 743,898,341 | -5,763,500 | 19.78% | 1,785,356,018 |
| 2024-12-12 | 2024-12-10 | 2.420 | 749,661,841 | -10,095,000 | 19.93% | 1,814,181,655 |
| 2024-12-11 | 2024-12-09 | 2.440 | 759,756,841 | -1,640,500 | 20.20% | 1,853,806,692 |
| 2024-12-10 | 2024-12-06 | 2.450 | 761,397,341 | -13,705,743 | 20.24% | 1,865,423,485 |
| 2024-12-09 | 2024-12-05 | 2.460 | 775,103,084 | -2,011,000 | 20.61% | 1,906,753,587 |
| 2024-12-06 | 2024-12-04 | 2.500 | 777,114,084 | -1,378,500 | 20.66% | 1,942,785,210 |
| 2024-12-05 | 2024-12-03 | 2.510 | 778,492,584 | -13,743,000 | 20.70% | 1,954,016,386 |
| 2024-12-04 | 2024-12-02 | 2.500 | 792,235,584 | -4,301,951 | 21.06% | 1,980,588,960 |
| 2024-12-03 | 2024-11-29 | 2.520 | 796,537,535 | -4,282,500 | 21.18% | 2,007,274,588 |
| 2024-12-02 | 2024-11-28 | 2.550 | 800,820,035 | -1,705,500 | 21.29% | 2,042,091,089 |
| 2024-11-29 | 2024-11-27 | 2.570 | 802,525,535 | -3,134,500 | 21.33% | 2,062,490,625 |
| 2024-11-28 | 2024-11-26 | 2.510 | 805,660,035 | -1,730,000 | 21.42% | 2,022,206,688 |
| 2024-11-27 | 2024-11-25 | 2.520 | 807,390,035 | -1,723,500 | 21.46% | 2,034,622,888 |
| 2024-11-26 | 2024-11-22 | 2.550 | 809,113,535 | -1,227,000 | 21.51% | 2,063,239,514 |
| 2024-11-25 | 2024-11-21 | 2.620 | 810,340,535 | -1,563,500 | 21.54% | 2,123,092,202 |
| 2024-11-22 | 2024-11-20 | 2.620 | 811,904,035 | -3,174,500 | 21.58% | 2,127,188,572 |
| 2024-11-21 | 2024-11-19 | 2.620 | 815,078,535 | -1,643,500 | 21.67% | 2,135,505,762 |
| 2024-11-20 | 2024-11-18 | 2.680 | 816,722,035 | +680,000 | 21.71% | 2,188,815,054 |
| 2024-11-19 | 2024-11-15 | 2.670 | 816,042,035 | +1,187,500 | 21.69% | 2,178,832,233 |
| 2024-11-18 | 2024-11-14 | 2.710 | 814,854,535 | +3,571,000 | 21.66% | 2,208,255,790 |
| 2024-11-15 | 2024-11-13 | 2.760 | 811,283,535 | +651,500 | 21.57% | 2,239,142,557 |
| 2024-11-14 | 2024-11-12 | 2.790 | 810,632,035 | -3,939,500 | 21.55% | 2,261,663,378 |
| 2024-11-13 | 2024-11-11 | 2.840 | 814,571,535 | -2,269,000 | 21.65% | 2,313,383,159 |
| 2024-11-12 | 2024-11-08 | 2.850 | 816,840,535 | -2,954,000 | 21.71% | 2,327,995,525 |
| 2024-11-11 | 2024-11-07 | 2.820 | 819,794,535 | +17,000 | 21.79% | 2,311,820,589 |
| 2024-11-08 | 2024-11-06 | 2.770 | 819,777,535 | -462,000 | 21.79% | 2,270,783,772 |
| 2024-11-07 | 2024-11-05 | 2.800 | 820,239,535 | -4,346,000 | 21.81% | 2,296,670,698 |
| 2024-11-06 | 2024-11-04 | 2.770 | 824,585,535 | -2,825,000 | 21.92% | 2,284,101,932 |
| 2024-11-05 | 2024-11-01 | 2.830 | 827,410,535 | -1,412,000 | 22.00% | 2,341,571,814 |
| 2024-11-04 | 2024-10-31 | 2.790 | 828,822,535 | -2,875,500 | 22.03% | 2,312,414,873 |
| 2024-11-01 | 2024-10-30 | 2.930 | 831,698,035 | -4,252,500 | 22.11% | 2,436,875,243 |
| 2024-10-31 | 2024-10-29 | 2.980 | 835,950,535 | +41,000 | 22.22% | 2,491,132,594 |
| 2024-10-30 | 2024-10-28 | 2.980 | 835,909,535 | +229,500 | 22.22% | 2,491,010,414 |
| 2024-10-29 | 2024-10-25 | 3.060 | 835,680,035 | -503,000 | 22.22% | 2,557,180,907 |
| 2024-10-28 | 2024-10-24 | 3.010 | 836,183,035 | -2,339,500 | 22.23% | 2,516,910,935 |
| 2024-10-25 | 2024-10-23 | 3.050 | 838,522,535 | -2,956,500 | 22.29% | 2,557,493,732 |
| 2024-10-24 | 2024-10-22 | 3.060 | 841,479,035 | -5,252,500 | 22.37% | 2,574,925,847 |
| 2024-10-23 | 2024-10-21 | 3.090 | 846,731,535 | -4,845,000 | 22.51% | 2,616,400,443 |
| 2024-10-22 | 2024-10-18 | 3.200 | 851,576,535 | -6,570,000 | 22.64% | 2,725,044,912 |
| 2024-10-21 | 2024-10-17 | 3.070 | 858,146,535 | +101,500 | 22.81% | 2,634,509,862 |
| 2024-10-18 | 2024-10-16 | 3.090 | 858,045,035 | -2,187,500 | 22.81% | 2,651,359,158 |
| 2024-10-17 | 2024-10-15 | 3.100 | 860,232,535 | +679,500 | 22.87% | 2,666,720,858 |
| 2024-10-16 | 2024-10-14 | 3.140 | 859,553,035 | -5,317,000 | 22.85% | 2,698,996,530 |
| 2024-10-15 | 2024-10-10 | 3.270 | 864,870,035 | +999,500 | 22.99% | 2,828,125,014 |
| 2024-10-14 | 2024-10-09 | 3.240 | 863,870,535 | +1,724,000 | 22.97% | 2,798,940,533 |
| 2024-10-10 | 2024-10-08 | 3.350 | 862,146,535 | -1,265,500 | 22.92% | 2,888,190,892 |
| 2024-10-03 | 2024-09-30 | 3.350 | 863,412,035 | -25,309,500 | 22.95% | 2,892,430,317 |
| 2024-10-02 | 2024-09-27 | 3.300 | 888,721,535 | +136,500 | 23.63% | 2,932,781,066 |
| 2024-09-30 | 2024-09-26 | 3.190 | 888,585,035 | -730,000 | 23.62% | 2,834,586,262 |
| 2024-09-27 | 2024-09-25 | 3.110 | 889,315,035 | -2,121,500 | 23.64% | 2,765,769,759 |
| 2024-09-26 | 2024-09-24 | 3.080 | 891,436,535 | -4,460,000 | 23.70% | 2,745,624,528 |
| 2024-09-25 | 2024-09-23 | 3.020 | 895,896,535 | -374,500 | 23.82% | 2,705,607,536 |
| 2024-09-24 | 2024-09-20 | 3.020 | 896,271,035 | -1,286,000 | 23.83% | 2,706,738,526 |
| 2024-09-23 | 2024-09-19 | 3.020 | 897,557,035 | -3,708,500 | 23.86% | 2,710,622,246 |
| 2024-09-17 | 2024-09-13 | 2.950 | 901,265,535 | -5,408,000 | 23.96% | 2,658,733,328 |
| 2024-09-16 | 2024-09-12 | 2.930 | 906,673,535 | -3,123,000 | 24.10% | 2,656,553,458 |
| 2024-09-13 | 2024-09-11 | 2.930 | 909,796,535 | -717,500 | 24.19% | 2,665,703,848 |
| 2024-09-12 | 2024-09-10 | 2.960 | 910,514,035 | -1,818,500 | 24.21% | 2,695,121,544 |
| 2024-09-11 | 2024-09-09 | 3.000 | 912,332,535 | -1,503,000 | 24.25% | 2,736,997,605 |
| 2024-09-10 | 2024-09-05 | 3.050 | 913,835,535 | -2,328,000 | 24.29% | 2,787,198,382 |
| 2024-09-09 | 2024-09-04 | 3.000 | 916,163,535 | -291,000 | 24.36% | 2,748,490,605 |
| 2024-09-05 | 2024-09-03 | 3.000 | 916,454,535 | -2,391,500 | 24.36% | 2,749,363,605 |
| 2024-09-04 | 2024-09-02 | 3.040 | 918,846,035 | -8,302,500 | 24.43% | 2,793,291,946 |
| 2024-09-03 | 2024-08-30 | 3.050 | 927,148,535 | -2,809,500 | 24.65% | 2,827,803,032 |
| 2024-09-02 | 2024-08-29 | 3.030 | 929,958,035 | -10,223,000 | 24.72% | 2,817,772,846 |
| 2024-08-30 | 2024-08-28 | 2.860 | 940,181,035 | +507,500 | 24.99% | 2,688,917,760 |
| 2024-08-29 | 2024-08-27 | 2.880 | 939,673,535 | +40,000 | 24.98% | 2,706,259,781 |
| 2024-08-28 | 2024-08-26 | 2.870 | 939,633,535 | +347,000 | 24.98% | 2,696,748,245 |
| 2024-08-27 | 2024-08-23 | 2.770 | 939,286,535 | -2,625,500 | 24.97% | 2,601,823,702 |
| 2024-08-26 | 2024-08-22 | 2.800 | 941,912,035 | -523,500 | 25.04% | 2,637,353,698 |
| 2024-08-23 | 2024-08-21 | 2.800 | 942,435,535 | -627,000 | 25.05% | 2,638,819,498 |
| 2024-08-22 | 2024-08-20 | 2.830 | 943,062,535 | -1,936,000 | 25.07% | 2,668,866,974 |
| 2024-08-21 | 2024-08-19 | 2.870 | 944,998,535 | +711,500 | 25.12% | 2,712,145,795 |
| 2024-08-20 | 2024-08-16 | 2.910 | 944,287,035 | -3,608,000 | 25.10% | 2,747,875,272 |
| 2024-08-19 | 2024-08-15 | 2.840 | 947,895,035 | -1,690,000 | 25.20% | 2,692,021,899 |
| 2024-08-16 | 2024-08-14 | 2.830 | 949,585,035 | -1,535,000 | 25.24% | 2,687,325,649 |
| 2024-08-15 | 2024-08-13 | 2.890 | 951,120,035 | -2,805,500 | 25.28% | 2,748,736,901 |
| 2024-08-14 | 2024-08-12 | 2.910 | 953,925,535 | -1,930,000 | 25.36% | 2,775,923,307 |
| 2024-08-13 | 2024-08-09 | 2.940 | 955,855,535 | -64,500 | 25.41% | 2,810,215,273 |
| 2024-08-12 | 2024-08-08 | 2.910 | 955,920,035 | -527,500 | 25.41% | 2,781,727,302 |
| 2024-08-09 | 2024-08-07 | 2.890 | 956,447,535 | +24,000 | 25.43% | 2,764,133,376 |
| 2024-08-08 | 2024-08-06 | 2.870 | 956,423,535 | -1,424,500 | 25.43% | 2,744,935,545 |
| 2024-08-07 | 2024-08-05 | 2.730 | 957,848,035 | +1,686,000 | 25.46% | 2,614,925,136 |
| 2024-08-06 | 2024-08-02 | 2.780 | 956,162,035 | -1,970,500 | 25.42% | 2,658,130,457 |
| 2024-08-05 | 2024-08-01 | 2.810 | 958,132,535 | +1,878,500 | 25.47% | 2,692,352,423 |
| 2024-08-02 | 2024-07-31 | 2.790 | 956,254,035 | -175,500 | 25.42% | 2,667,948,758 |
| 2024-08-01 | 2024-07-30 | 2.720 | 956,429,535 | -1,310,500 | 25.43% | 2,601,488,335 |
| 2024-07-31 | 2024-07-29 | 2.800 | 957,740,035 | -3,438,000 | 25.46% | 2,681,672,098 |
| 2024-07-30 | 2024-07-26 | 2.770 | 961,178,035 | -1,028,500 | 25.55% | 2,662,463,157 |
| 2024-07-29 | 2024-07-25 | 2.740 | 962,206,535 | +476,500 | 25.58% | 2,636,445,906 |
| 2024-07-26 | 2024-07-24 | 2.780 | 961,730,035 | -176,500 | 25.57% | 2,673,609,497 |
| 2024-07-25 | 2024-07-23 | 2.810 | 961,906,535 | +6,767,500 | 25.57% | 2,702,957,363 |
| 2024-07-24 | 2024-07-22 | 2.870 | 955,139,035 | -1,127,000 | 25.39% | 2,741,249,030 |
| 2024-07-23 | 2024-07-19 | 2.820 | 956,266,035 | -1,148,500 | 25.42% | 2,696,670,219 |
| 2024-07-22 | 2024-07-18 | 2.870 | 957,414,535 | +2,127,000 | 25.45% | 2,747,779,715 |
| 2024-07-19 | 2024-07-17 | 2.870 | 955,287,535 | +1,000,000 | 25.40% | 2,741,675,225 |
| 2024-07-18 | 2024-07-16 | 2.790 | 954,287,535 | +1,062,000 | 25.37% | 2,662,462,223 |
| 2024-07-17 | 2024-07-15 | 2.820 | 953,225,535 | -869,000 | 25.34% | 2,688,096,009 |
| 2024-07-16 | 2024-07-12 | 2.870 | 954,094,535 | -1,921,000 | 25.36% | 2,738,251,315 |
| 2024-07-15 | 2024-07-11 | 2.860 | 956,015,535 | -293,000 | 25.41% | 2,734,204,430 |
| 2024-07-12 | 2024-07-10 | 2.810 | 956,308,535 | -447,000 | 25.42% | 2,687,226,983 |
| 2024-07-11 | 2024-07-09 | 2.810 | 956,755,535 | -272,500 | 25.43% | 2,688,483,053 |
| 2024-07-10 | 2024-07-08 | 2.900 | 957,028,035 | -911,000 | 25.44% | 2,775,381,302 |
| 2024-07-09 | 2024-07-05 | 2.910 | 957,939,035 | -2,098,500 | 25.47% | 2,787,602,592 |
| 2024-07-08 | 2024-07-04 | 2.820 | 960,037,535 | +123,000 | 25.52% | 2,707,305,849 |
| 2024-07-05 | 2024-07-03 | 2.790 | 959,914,535 | -3,082,000 | 25.52% | 2,678,161,553 |
| 2024-07-04 | 2024-07-02 | 2.690 | 962,996,535 | -681,000 | 25.60% | 2,590,460,679 |
| 2024-07-03 | 2024-06-28 | 2.700 | 963,677,535 | +578,500 | 25.62% | 2,601,929,344 |
| 2024-07-02 | 2024-06-27 | 2.720 | 963,099,035 | -2,110,000 | 25.60% | 2,619,629,375 |
| 2024-06-28 | 2024-06-26 | 2.840 | 965,209,035 | -2,075,000 | 25.66% | 2,741,193,659 |
| 2024-06-27 | 2024-06-25 | 2.820 | 967,284,035 | -4,094,500 | 25.71% | 2,727,740,979 |
| 2024-06-26 | 2024-06-24 | 2.810 | 971,378,535 | -2,474,500 | 25.82% | 2,729,573,683 |
| 2024-06-25 | 2024-06-21 | 2.840 | 973,853,035 | +42,000 | 25.89% | 2,765,742,619 |
| 2024-06-24 | 2024-06-20 | 2.860 | 973,811,035 | -2,589,500 | 25.89% | 2,785,099,560 |
| 2024-06-21 | 2024-06-19 | 2.950 | 976,400,535 | +172,500 | 25.96% | 2,880,381,578 |
| 2024-06-20 | 2024-06-18 | 2.850 | 976,228,035 | +851,000 | 25.95% | 2,782,249,900 |
| 2024-06-19 | 2024-06-17 | 2.900 | 975,377,035 | -2,979,000 | 25.93% | 2,828,593,402 |
| 2024-06-18 | 2024-06-14 | 2.900 | 978,356,035 | +1,527,000 | 26.01% | 2,837,232,502 |
| 2024-06-17 | 2024-06-13 | 2.920 | 976,829,035 | -5,455,000 | 25.97% | 2,852,340,782 |
| 2024-06-14 | 2024-06-12 | 2.830 | 982,284,035 | +28,000 | 26.11% | 2,779,863,819 |
| 2024-06-13 | 2024-06-11 | 2.810 | 982,256,035 | +1,582,500 | 26.11% | 2,760,139,458 |
| 2024-06-12 | 2024-06-07 | 2.850 | 980,673,535 | -1,327,500 | 26.07% | 2,794,919,575 |
| 2024-06-11 | 2024-06-06 | 2.800 | 982,001,035 | +1,206,500 | 26.11% | 2,749,602,898 |
| 2024-06-07 | 2024-06-05 | 2.850 | 980,794,535 | +629,000 | 26.07% | 2,795,264,425 |
| 2024-06-06 | 2024-06-04 | 2.840 | 980,165,535 | -1,787,000 | 26.06% | 2,783,670,119 |
| 2024-06-05 | 2024-06-03 | 2.750 | 981,952,535 | -1,271,500 | 26.10% | 2,700,369,471 |
| 2024-06-04 | 2024-05-31 | 2.680 | 983,224,035 | -330,000 | 26.14% | 2,635,040,414 |
| 2024-06-03 | 2024-05-30 | 2.650 | 983,554,035 | +8,663,000 | 26.15% | 2,606,418,193 |
| 2024-05-31 | 2024-05-29 | 2.690 | 974,891,035 | +1,649,500 | 25.92% | 2,622,456,884 |
| 2024-05-30 | 2024-05-28 | 2.710 | 973,241,535 | +861,000 | 25.87% | 2,637,484,560 |
| 2024-05-29 | 2024-05-27 | 2.700 | 972,380,535 | +1,402,500 | 25.85% | 2,625,427,444 |
| 2024-05-28 | 2024-05-24 | 2.660 | 970,978,035 | -361,500 | 25.81% | 2,582,801,573 |
| 2024-05-27 | 2024-05-23 | 2.700 | 971,339,535 | +735,000 | 25.82% | 2,622,616,744 |
| 2024-05-24 | 2024-05-22 | 2.730 | 970,604,535 | -3,982,000 | 25.80% | 2,649,750,381 |
| 2024-05-23 | 2024-05-21 | 2.750 | 974,586,535 | -9,130,000 | 25.91% | 2,680,112,971 |
| 2024-05-22 | 2024-05-20 | 2.980 | 983,716,535 | -5,437,000 | 26.15% | 2,931,475,274 |
| 2024-05-21 | 2024-05-17 | 2.990 | 989,153,535 | -5,181,000 | 26.30% | 2,957,569,070 |
| 2024-05-20 | 2024-05-16 | 2.970 | 994,334,535 | -2,202,000 | 26.43% | 2,953,173,569 |
| 2024-05-17 | 2024-05-14 | 2.980 | 996,536,535 | -5,757,000 | 26.49% | 2,969,678,874 |
| 2024-05-16 | 2024-05-13 | 3.050 | 1,002,293,535 | -870,500 | 26.64% | 3,056,995,282 |
| 2024-05-14 | 2024-05-10 | 3.050 | 1,003,164,035 | -2,043,500 | 26.67% | 3,059,650,307 |
| 2024-05-13 | 2024-05-09 | 3.050 | 1,005,207,535 | -2,139,500 | 26.72% | 3,065,882,982 |
| 2024-05-10 | 2024-05-08 | 2.980 | 1,007,347,035 | -2,234,000 | 26.78% | 3,001,894,164 |
| 2024-05-09 | 2024-05-07 | 3.000 | 1,009,581,035 | -3,177,500 | 26.84% | 3,028,743,105 |
| 2024-05-08 | 2024-05-06 | 2.990 | 1,012,758,535 | -1,865,000 | 26.92% | 3,028,148,020 |
| 2024-05-03 | 2024-04-30 | 2.770 | 1,014,623,535 | +5,220,000 | 26.97% | 2,810,507,192 |
| 2024-05-02 | 2024-04-29 | 2.750 | 1,009,403,535 | -4,699,000 | 26.83% | 2,775,859,721 |
| 2024-04-30 | 2024-04-26 | 2.720 | 1,014,102,535 | -2,438,500 | 26.96% | 2,758,358,895 |
| 2024-04-29 | 2024-04-25 | 2.700 | 1,016,541,035 | +967,500 | 27.02% | 2,744,660,794 |
| 2024-04-26 | 2024-04-24 | 2.690 | 1,015,573,535 | -3,949,000 | 27.00% | 2,731,892,809 |
| 2024-04-25 | 2024-04-23 | 2.650 | 1,019,522,535 | -1,053,000 | 27.10% | 2,701,734,718 |
| 2024-04-24 | 2024-04-22 | 2.660 | 1,020,575,535 | -7,442,000 | 27.13% | 2,714,730,923 |
| 2024-04-23 | 2024-04-19 | 2.610 | 1,028,017,535 | -474,500 | 27.33% | 2,683,125,766 |
| 2024-04-22 | 2024-04-18 | 2.620 | 1,028,492,035 | -2,514,965 | 27.34% | 2,694,649,132 |
| 2024-04-19 | 2024-04-17 | 2.640 | 1,031,007,000 | -2,166,500 | 27.41% | 2,721,858,480 |
| 2024-04-18 | 2024-04-16 | 2.600 | 1,033,173,500 | -1,962,000 | 27.47% | 2,686,251,100 |
| 2024-04-17 | 2024-04-15 | 2.680 | 1,035,135,500 | -624,000 | 27.52% | 2,774,163,140 |
| 2024-04-16 | 2024-04-12 | 2.740 | 1,035,759,500 | -215,000 | 27.53% | 2,837,981,030 |
| 2024-04-15 | 2024-04-11 | 2.830 | 1,035,974,500 | -2,384,500 | 27.54% | 2,931,807,835 |
| 2024-04-12 | 2024-04-10 | 2.790 | 1,038,359,000 | -1,309,500 | 27.60% | 2,897,021,610 |
| 2024-04-11 | 2024-04-09 | 2.820 | 1,039,668,500 | -1,062,500 | 27.64% | 2,931,865,170 |
| 2024-04-10 | 2024-04-08 | 2.780 | 1,040,731,000 | -109,000 | 27.67% | 2,893,232,180 |
| 2024-04-08 | 2024-04-03 | 2.810 | 1,040,840,000 | +200,000 | 27.67% | 2,924,760,400 |
| 2024-04-05 | 2024-04-02 | 2.910 | 1,040,640,000 | -4,014,000 | 27.66% | 3,028,262,400 |
| 2024-04-03 | 2024-03-28 | 2.730 | 1,044,654,000 | -891,500 | 27.77% | 2,851,905,420 |
| 2024-04-02 | 2024-03-27 | 2.840 | 1,045,545,500 | -730,000 | 27.79% | 2,969,349,220 |
| 2024-03-28 | 2024-03-26 | 2.840 | 1,046,275,500 | -1,342,000 | 27.81% | 2,971,422,420 |
| 2024-03-27 | 2024-03-25 | 2.860 | 1,047,617,500 | +26,000 | 27.85% | 2,996,186,050 |
| 2024-03-26 | 2024-03-22 | 2.960 | 1,047,591,500 | +2,084,500 | 27.85% | 3,100,870,840 |
| 2024-03-25 | 2024-03-21 | 3.030 | 1,045,507,000 | -1,431,000 | 27.79% | 3,167,886,210 |
| 2024-03-22 | 2024-03-20 | 2.980 | 1,046,938,000 | -56,000 | 27.83% | 3,119,875,240 |
| 2024-03-21 | 2024-03-19 | 2.930 | 1,046,994,000 | +1,284,500 | 27.83% | 3,067,692,420 |
| 2024-03-20 | 2024-03-18 | 2.960 | 1,045,709,500 | +701,500 | 27.80% | 3,095,300,120 |
| 2024-03-19 | 2024-03-15 | 3.060 | 1,045,008,000 | -104,000 | 27.78% | 3,197,724,480 |
| 2024-03-18 | 2024-03-14 | 3.060 | 1,045,112,000 | +3,639,500 | 27.78% | 3,198,042,720 |
| 2024-03-15 | 2024-03-13 | 3.020 | 1,041,472,500 | +1,512,000 | 27.69% | 3,145,246,950 |
| 2024-03-14 | 2024-03-12 | 2.980 | 1,039,960,500 | -850,000 | 27.65% | 3,099,082,290 |
| 2024-03-13 | 2024-03-11 | 2.870 | 1,040,810,500 | -250,000 | 27.67% | 2,987,126,135 |
| 2024-03-12 | 2024-03-08 | 2.800 | 1,041,060,500 | +1,021,000 | 27.68% | 2,914,969,400 |
| 2024-03-11 | 2024-03-07 | 2.740 | 1,040,039,500 | +630,000 | 27.65% | 2,849,708,230 |
| 2024-03-08 | 2024-03-06 | 2.790 | 1,039,409,500 | -1,546,500 | 27.63% | 2,899,952,505 |
| 2024-03-07 | 2024-03-05 | 2.780 | 1,040,956,000 | +871,000 | 27.67% | 2,893,857,680 |
| 2024-03-06 | 2024-03-04 | 2.850 | 1,040,085,000 | -1,241,000 | 27.65% | 2,964,242,250 |
| 2024-03-05 | 2024-03-01 | 2.900 | 1,041,326,000 | +206,000 | 27.68% | 3,019,845,400 |
| 2024-03-04 | 2024-02-29 | 2.890 | 1,041,120,000 | +329,500 | 27.68% | 3,008,836,800 |
| 2024-03-01 | 2024-02-28 | 2.880 | 1,040,790,500 | +2,241,000 | 27.67% | 2,997,476,640 |
| 2024-02-29 | 2024-02-27 | 2.870 | 1,038,549,500 | +1,908,500 | 27.61% | 2,980,637,065 |
| 2024-02-28 | 2024-02-26 | 2.810 | 1,036,641,000 | +3,027,000 | 27.56% | 2,912,961,210 |
| 2024-02-27 | 2024-02-23 | 2.750 | 1,033,614,000 | -1,094,718 | 27.48% | 2,842,438,500 |
| 2024-02-26 | 2024-02-22 | 2.740 | 1,034,708,718 | -645,000 | 27.51% | 2,835,101,887 |
| 2024-02-23 | 2024-02-21 | 2.730 | 1,035,353,718 | +2,403,500 | 27.52% | 2,826,515,650 |
| 2024-02-22 | 2024-02-20 | 2.670 | 1,032,950,218 | -1,500,000 | 27.46% | 2,757,977,082 |
| 2024-02-21 | 2024-02-19 | 2.680 | 1,034,450,218 | -233,500 | 27.50% | 2,772,326,584 |
| 2024-02-15 | 2024-02-09 | 2.550 | 1,034,683,718 | -2,681,684 | 27.51% | 2,638,443,481 |
| 2024-02-14 | 2024-02-07 | 2.580 | 1,037,365,402 | -1,916,623 | 27.58% | 2,676,402,737 |
| 2024-02-08 | 2024-02-06 | 2.580 | 1,039,282,025 | -2,973,500 | 27.63% | 2,681,347,624 |
| 2024-02-07 | 2024-02-05 | 2.470 | 1,042,255,525 | -4,461,475 | 27.71% | 2,574,371,147 |
| 2024-02-06 | 2024-02-02 | 2.500 | 1,046,717,000 | +2,219,500 | 27.83% | 2,616,792,500 |
| 2024-02-05 | 2024-02-01 | 2.620 | 1,044,497,500 | -2,584,000 | 27.77% | 2,736,583,450 |
| 2024-02-02 | 2024-01-31 | 2.630 | 1,047,081,500 | -4,537,500 | 27.84% | 2,753,824,345 |
| 2024-02-01 | 2024-01-30 | 2.740 | 1,051,619,000 | -1,883,000 | 27.96% | 2,881,436,060 |
| 2024-01-31 | 2024-01-29 | 2.860 | 1,053,502,000 | -4,144,500 | 28.01% | 3,013,015,720 |
| 2024-01-30 | 2024-01-26 | 2.930 | 1,057,646,500 | -1,555,500 | 28.12% | 3,098,904,245 |
| 2024-01-29 | 2024-01-25 | 2.970 | 1,059,202,000 | -2,870,500 | 28.16% | 3,145,829,940 |
| 2024-01-26 | 2024-01-24 | 3.000 | 1,062,072,500 | -2,135,500 | 28.23% | 3,186,217,500 |
| 2024-01-25 | 2024-01-23 | 3.000 | 1,064,208,000 | -5,062,500 | 28.29% | 3,192,624,000 |
| 2024-01-24 | 2024-01-22 | 3.000 | 1,069,270,500 | +2,017,000 | 28.43% | 3,207,811,500 |
| 2024-01-23 | 2024-01-19 | 3.110 | 1,067,253,500 | +1,589,000 | 28.37% | 3,319,158,385 |
| 2024-01-22 | 2024-01-18 | 3.230 | 1,065,664,500 | +2,339,500 | 28.33% | 3,442,096,335 |
| 2024-01-19 | 2024-01-17 | 3.210 | 1,063,325,000 | +457,000 | 28.27% | 3,413,273,250 |
| 2024-01-18 | 2024-01-16 | 3.370 | 1,062,868,000 | +2,963,000 | 28.26% | 3,581,865,160 |
| 2024-01-17 | 2024-01-15 | 3.480 | 1,059,905,000 | +8,517,000 | 28.18% | 3,688,469,400 |
| 2024-01-16 | 2024-01-12 | 3.290 | 1,051,388,000 | +483,000 | 27.95% | 3,459,066,520 |
| 2024-01-15 | 2024-01-11 | 3.310 | 1,050,905,000 | +741,000 | 27.94% | 3,478,495,550 |
| 2024-01-12 | 2024-01-10 | 3.370 | 1,050,164,000 | +4,391,000 | 27.92% | 3,539,052,680 |
| 2024-01-11 | 2024-01-09 | 3.300 | 1,045,773,000 | +866,000 | 27.80% | 3,451,050,900 |
| 2024-01-10 | 2024-01-08 | 3.110 | 1,044,907,000 | +316,500 | 27.78% | 3,249,660,770 |
| 2024-01-09 | 2024-01-05 | 3.560 | 1,044,590,500 | +1,298,000 | 27.77% | 3,718,742,180 |
| 2024-01-08 | 2024-01-04 | 3.630 | 1,043,292,500 | -160,500 | 27.73% | 3,787,151,775 |
| 2024-01-05 | 2024-01-03 | 3.630 | 1,043,453,000 | -225,000 | 27.74% | 3,787,734,390 |
| 2024-01-04 | 2024-01-02 | 3.730 | 1,043,678,000 | -334,000 | 27.75% | 3,892,918,940 |
| 2024-01-03 | 2023-12-29 | 3.730 | 1,044,012,000 | -2,780,500 | 27.75% | 3,894,164,760 |
| 2024-01-02 | 2023-12-28 | 3.670 | 1,046,792,500 | +1,125,000 | 27.83% | 3,841,728,475 |
| 2023-12-29 | 2023-12-27 | 3.570 | 1,045,667,500 | +2,398,500 | 27.80% | 3,733,032,975 |
| 2023-12-28 | 2023-12-22 | 3.500 | 1,043,269,000 | +2,686,000 | 27.73% | 3,651,441,500 |
| 2023-12-27 | 2023-12-21 | 3.500 | 1,040,583,000 | +90,500 | 27.66% | 3,642,040,500 |
| 2023-12-22 | 2023-12-20 | 3.510 | 1,040,492,500 | +1,573,000 | 27.66% | 3,652,128,675 |
| 2023-12-21 | 2023-12-19 | 3.500 | 1,038,919,500 | -4,227,500 | 27.62% | 3,636,218,250 |
| 2023-12-20 | 2023-12-18 | 3.630 | 1,043,147,000 | -1,078,000 | 27.73% | 3,786,623,610 |
| 2023-12-19 | 2023-12-15 | 3.720 | 1,044,225,000 | +493,000 | 27.76% | 3,884,517,000 |
| 2023-12-18 | 2023-12-14 | 3.720 | 1,043,732,000 | +261,000 | 27.75% | 3,882,683,040 |
| 2023-12-15 | 2023-12-13 | 3.740 | 1,043,471,000 | -28,000 | 27.74% | 3,902,581,540 |
| 2023-12-14 | 2023-12-12 | 3.750 | 1,043,499,000 | +2,280,500 | 27.74% | 3,913,121,250 |
| 2023-12-13 | 2023-12-11 | 3.770 | 1,041,218,500 | -456,000 | 27.68% | 3,925,393,745 |
| 2023-12-12 | 2023-12-08 | 3.760 | 1,041,674,500 | -629,500 | 27.69% | 3,916,696,120 |
| 2023-12-11 | 2023-12-07 | 3.760 | 1,042,304,000 | -224,000 | 27.71% | 3,919,063,040 |
| 2023-12-08 | 2023-12-06 | 3.780 | 1,042,528,000 | -691,000 | 27.71% | 3,940,755,840 |
| 2023-12-07 | 2023-12-05 | 3.780 | 1,043,219,000 | +1,124,500 | 27.73% | 3,943,367,820 |
| 2023-12-06 | 2023-12-04 | 3.850 | 1,042,094,500 | +4,757,500 | 27.70% | 4,012,063,825 |
| 2023-12-05 | 2023-12-01 | 3.870 | 1,037,337,000 | +858,000 | 27.58% | 4,014,494,190 |
| 2023-12-04 | 2023-11-30 | 3.900 | 1,036,479,000 | +95,500 | 27.55% | 4,042,268,100 |
| 2023-12-01 | 2023-11-29 | 3.930 | 1,036,383,500 | +3,202,000 | 27.55% | 4,072,987,155 |
| 2023-11-30 | 2023-11-28 | 3.960 | 1,033,181,500 | +1,068,000 | 27.47% | 4,091,398,740 |
| 2023-11-29 | 2023-11-27 | 3.950 | 1,032,113,500 | -454,000 | 27.44% | 4,076,848,325 |
| 2023-11-28 | 2023-11-24 | 3.920 | 1,032,567,500 | -1,432,500 | 27.45% | 4,047,664,600 |
| 2023-11-27 | 2023-11-23 | 3.980 | 1,034,000,000 | +138,000 | 27.49% | 4,115,320,000 |
| 2023-11-24 | 2023-11-22 | 3.920 | 1,033,862,000 | +675,500 | 27.48% | 4,052,739,040 |
| 2023-11-23 | 2023-11-21 | 3.930 | 1,033,186,500 | +559,000 | 27.47% | 4,060,422,945 |
| 2023-11-22 | 2023-11-20 | 3.900 | 1,032,627,500 | +1,481,500 | 27.45% | 4,027,247,250 |
| 2023-11-21 | 2023-11-17 | 3.890 | 1,031,146,000 | +2,537,000 | 27.41% | 4,011,157,940 |
| 2023-11-20 | 2023-11-16 | 3.830 | 1,028,609,000 | +2,533,000 | 27.34% | 3,939,572,470 |
| 2023-11-17 | 2023-11-15 | 3.870 | 1,026,076,000 | +4,592,500 | 27.28% | 3,970,914,120 |
| 2023-11-16 | 2023-11-14 | 3.850 | 1,021,483,500 | +1,705,500 | 27.16% | 3,932,711,475 |
| 2023-11-15 | 2023-11-13 | 3.840 | 1,019,778,000 | +2,927,000 | 27.11% | 3,915,947,520 |
| 2023-11-14 | 2023-11-10 | 3.790 | 1,016,851,000 | +3,052,500 | 27.03% | 3,853,865,290 |
| 2023-11-13 | 2023-11-09 | 3.800 | 1,013,798,500 | +2,190,500 | 26.95% | 3,852,434,300 |
| 2023-11-10 | 2023-11-08 | 3.850 | 1,011,608,000 | +451,500 | 26.89% | 3,894,690,800 |
| 2023-11-09 | 2023-11-07 | 3.850 | 1,011,156,500 | +1,320,500 | 26.88% | 3,892,952,525 |
| 2023-11-08 | 2023-11-06 | 3.810 | 1,009,836,000 | -2,077,500 | 26.85% | 3,847,475,160 |
| 2023-11-07 | 2023-11-03 | 3.820 | 1,011,913,500 | +104,500 | 26.90% | 3,865,509,570 |
| 2023-11-06 | 2023-11-02 | 3.800 | 1,011,809,000 | +49,500 | 26.90% | 3,844,874,200 |
| 2023-11-03 | 2023-11-01 | 3.800 | 1,011,759,500 | +1,339,000 | 26.90% | 3,844,686,100 |
| 2023-11-02 | 2023-10-31 | 3.790 | 1,010,420,500 | +2,687,500 | 26.86% | 3,829,493,695 |
| 2023-11-01 | 2023-10-30 | 3.800 | 1,007,733,000 | +4,617,500 | 26.79% | 3,829,385,400 |
| 2023-10-31 | 2023-10-27 | 3.620 | 1,003,115,500 | +4,137,500 | 26.67% | 3,631,278,110 |
| 2023-10-30 | 2023-10-26 | 3.460 | 998,978,000 | +1,667,500 | 26.56% | 3,456,463,880 |
| 2023-10-27 | 2023-10-25 | 3.450 | 997,310,500 | +306,500 | 26.51% | 3,440,721,225 |
| 2023-10-26 | 2023-10-24 | 3.440 | 997,004,000 | +1,091,000 | 26.50% | 3,429,693,760 |
| 2023-10-25 | 2023-10-20 | 3.410 | 995,913,000 | +5,439,000 | 26.48% | 3,396,063,330 |
| 2023-10-24 | 2023-10-19 | 3.400 | 990,474,000 | +1,620,500 | 26.33% | 3,367,611,600 |
| 2023-10-20 | 2023-10-18 | 3.400 | 988,853,500 | +5,378,500 | 26.29% | 3,362,101,900 |
| 2023-10-19 | 2023-10-17 | 3.490 | 983,475,000 | +361,500 | 26.14% | 3,432,327,750 |
| 2023-10-18 | 2023-10-16 | 3.490 | 983,113,500 | +1,579,000 | 26.14% | 3,431,066,115 |
| 2023-10-17 | 2023-10-13 | 3.540 | 981,534,500 | +3,332,000 | 26.09% | 3,474,632,130 |
| 2023-10-16 | 2023-10-12 | 3.560 | 978,202,500 | +1,530,000 | 26.00% | 3,482,400,900 |
| 2023-10-13 | 2023-10-11 | 3.540 | 976,672,500 | +4,007,000 | 25.96% | 3,457,420,650 |
| 2023-10-12 | 2023-10-10 | 3.520 | 972,665,500 | +8,793,500 | 25.86% | 3,423,782,560 |
| 2023-10-11 | 2023-10-09 | 3.460 | 963,872,000 | +1,713,000 | 25.62% | 3,334,997,120 |
| 2023-10-03 | 2023-09-28 | 3.550 | 962,159,000 | -320,000 | 25.58% | 3,415,664,450 |
| 2023-09-29 | 2023-09-27 | 3.600 | 962,479,000 | +4,881,500 | 25.59% | 3,464,924,400 |
| 2023-09-28 | 2023-09-26 | 3.550 | 957,597,500 | +11,356,000 | 25.46% | 3,399,471,125 |
| 2023-09-27 | 2023-09-25 | 3.450 | 946,241,500 | +1,487,500 | 25.15% | 3,264,533,175 |
| 2023-09-26 | 2023-09-22 | 3.460 | 944,754,000 | +5,124,000 | 25.12% | 3,268,848,840 |
| 2023-09-25 | 2023-09-21 | 3.360 | 939,630,000 | +1,935,000 | 24.98% | 3,157,156,800 |
| 2023-09-22 | 2023-09-20 | 3.350 | 937,695,000 | +2,991,000 | 24.93% | 3,141,278,250 |
| 2023-09-21 | 2023-09-19 | 3.350 | 934,704,000 | +5,063,500 | 24.85% | 3,131,258,400 |
| 2023-09-20 | 2023-09-18 | 3.460 | 929,640,500 | +6,425,500 | 24.71% | 3,216,556,130 |
| 2023-09-19 | 2023-09-15 | 3.350 | 923,215,000 | +4,102,500 | 24.54% | 3,092,770,250 |
| 2023-09-18 | 2023-09-14 | 3.260 | 919,112,500 | +8,035,500 | 24.43% | 2,996,306,750 |
| 2023-09-15 | 2023-09-13 | 3.160 | 911,077,000 | +12,605,000 | 24.22% | 2,879,003,320 |
| 2023-09-14 | 2023-09-12 | 3.100 | 898,472,000 | +4,425,000 | 23.88% | 2,785,263,200 |
| 2023-09-13 | 2023-09-11 | 3.030 | 894,047,000 | +10,833,000 | 23.77% | 2,708,962,410 |
| 2023-09-12 | 2023-09-07 | 2.810 | 883,214,000 | -1,899,000 | 23.48% | 2,481,831,340 |
| 2023-09-11 | 2023-09-06 | 2.800 | 885,113,000 | -645,500 | 23.53% | 2,478,316,400 |
| 2023-09-07 | 2023-09-05 | 2.880 | 885,758,500 | +2,060,000 | 23.55% | 2,550,984,480 |
| 2023-09-06 | 2023-09-04 | 2.950 | 883,698,500 | +7,038,000 | 23.49% | 2,606,910,575 |
| 2023-09-05 | 2023-08-31 | 2.880 | 876,660,500 | -113,500 | 23.31% | 2,524,782,240 |
| 2023-09-04 | 2023-08-30 | 2.950 | 876,774,000 | +10,766,500 | 23.31% | 2,586,483,300 |
| 2023-08-31 | 2023-08-29 | 2.970 | 866,007,500 | -625,500 | 23.02% | 2,572,042,275 |
| 2023-08-30 | 2023-08-28 | 2.960 | 866,633,000 | +22,179,500 | 23.04% | 2,565,233,680 |
| 2023-08-29 | 2023-08-25 | 2.960 | 844,453,500 | +11,760,000 | 22.45% | 2,499,582,360 |
| 2023-08-28 | 2023-08-24 | 3.000 | 832,693,500 | -2,634,500 | 22.14% | 2,498,080,500 |
| 2023-08-25 | 2023-08-23 | 2.950 | 835,328,000 | -4,695,500 | 22.21% | 2,464,217,600 |
| 2023-08-24 | 2023-08-22 | 3.020 | 840,023,500 | +1,192,500 | 22.33% | 2,536,870,970 |
| 2023-08-23 | 2023-08-21 | 2.990 | 838,831,000 | +4,034,500 | 22.30% | 2,508,104,690 |
| 2023-08-22 | 2023-08-18 | 2.970 | 834,796,500 | +2,717,000 | 22.19% | 2,479,345,605 |
| 2023-08-21 | 2023-08-17 | 3.110 | 832,079,500 | +273,500 | 22.12% | 2,587,767,245 |
| 2023-08-18 | 2023-08-16 | 3.090 | 831,806,000 | -1,572,500 | 22.11% | 2,570,280,540 |
| 2023-08-17 | 2023-08-15 | 3.110 | 833,378,500 | -3,450,000 | 22.15% | 2,591,807,135 |
| 2023-08-16 | 2023-08-14 | 3.170 | 836,828,500 | -94,000 | 22.25% | 2,652,746,345 |
| 2023-08-15 | 2023-08-11 | 3.150 | 836,922,500 | +4,022,000 | 22.25% | 2,636,305,875 |
| 2023-08-14 | 2023-08-10 | 3.170 | 832,900,500 | +4,277,500 | 22.14% | 2,640,294,585 |
| 2023-08-11 | 2023-08-09 | 3.230 | 828,623,000 | +5,924,000 | 22.03% | 2,676,452,290 |
| 2023-08-10 | 2023-08-08 | 3.220 | 822,699,000 | +3,157,500 | 21.87% | 2,649,090,780 |
| 2023-08-09 | 2023-08-07 | 3.210 | 819,541,500 | -457,500 | 21.79% | 2,630,728,215 |
| 2023-08-08 | 2023-08-04 | 3.370 | 819,999,000 | -3,603,000 | 21.80% | 2,763,396,630 |
| 2023-08-07 | 2023-08-03 | 3.420 | 823,602,000 | +664,500 | 21.89% | 2,816,718,840 |
| 2023-08-04 | 2023-08-02 | 3.450 | 822,937,500 | -104,500 | 21.88% | 2,839,134,375 |
| 2023-08-03 | 2023-08-01 | 3.590 | 823,042,000 | +2,575,000 | 21.88% | 2,954,720,780 |
| 2023-08-02 | 2023-07-31 | 3.640 | 820,467,000 | -422,000 | 21.81% | 2,986,499,880 |
| 2023-08-01 | 2023-07-28 | 3.640 | 820,889,000 | -937,000 | 21.82% | 2,988,035,960 |
| 2023-07-31 | 2023-07-27 | 3.600 | 821,826,000 | +2,843,500 | 21.85% | 2,958,573,600 |
| 2023-07-28 | 2023-07-26 | 3.650 | 818,982,500 | +14,500 | 21.77% | 2,989,286,125 |
| 2023-07-27 | 2023-07-25 | 3.630 | 818,968,000 | +3,257,000 | 21.77% | 2,972,853,840 |
| 2023-07-26 | 2023-07-24 | 3.590 | 815,711,000 | -3,995,000 | 21.68% | 2,928,402,490 |
| 2023-07-25 | 2023-07-21 | 3.580 | 819,706,000 | -2,299,000 | 21.79% | 2,934,547,480 |
| 2023-07-24 | 2023-07-20 | 3.540 | 822,005,000 | +802,500 | 21.85% | 2,909,897,700 |
| 2023-07-21 | 2023-07-19 | 3.540 | 821,202,500 | -294,000 | 21.83% | 2,907,056,850 |
| 2023-07-20 | 2023-07-18 | 3.580 | 821,496,500 | +805,000 | 21.84% | 2,940,957,470 |
| 2023-07-19 | 2023-07-14 | 3.600 | 820,691,500 | +2,408,500 | 21.82% | 2,954,489,400 |
| 2023-07-18 | 2023-07-13 | 3.550 | 818,283,000 | +54,000 | 21.75% | 2,904,904,650 |
| 2023-07-14 | 2023-07-12 | 3.510 | 818,229,000 | +6,462,000 | 21.75% | 2,871,983,790 |
| 2023-07-13 | 2023-07-11 | 3.500 | 811,767,000 | +7,078,000 | 21.58% | 2,841,184,500 |
| 2023-07-12 | 2023-07-10 | 3.530 | 804,689,000 | +7,556,000 | 21.39% | 2,840,552,170 |
| 2023-07-11 | 2023-07-07 | 3.400 | 797,133,000 | +13,208,500 | 21.19% | 2,710,252,200 |
| 2023-07-10 | 2023-07-06 | 3.190 | 783,924,500 | +6,649,500 | 20.84% | 2,500,719,155 |
| 2023-07-07 | 2023-07-05 | 3.470 | 777,275,000 | +6,868,500 | 20.66% | 2,697,144,250 |
| 2023-07-06 | 2023-07-04 | 3.430 | 770,406,500 | +13,365,000 | 20.48% | 2,642,494,295 |
| 2023-07-05 | 2023-07-03 | 3.270 | 757,041,500 | +1,645,500 | 20.13% | 2,475,525,705 |
| 2023-07-04 | 2023-06-30 | 3.310 | 755,396,000 | +2,994,500 | 20.08% | 2,500,360,760 |
| 2023-07-03 | 2023-06-29 | 3.320 | 752,401,500 | +27,147,000 | 20.00% | 2,497,972,980 |
| 2023-06-30 | 2023-06-28 | 3.450 | 725,254,500 | +45,376,500 | 19.28% | 2,502,128,025 |
| 2023-06-29 | 2023-06-27 | 3.870 | 679,878,000 | +6,313,000 | 18.07% | 2,631,127,860 |
| 2023-06-28 | 2023-06-26 | 3.840 | 673,565,000 | +3,861,000 | 17.91% | 2,586,489,600 |
| 2023-06-26 | 2023-06-21 | 3.790 | 669,704,000 | +2,906,500 | 17.80% | 2,538,178,160 |
| 2023-06-23 | 2023-06-20 | 3.900 | 666,797,500 | +2,230,500 | 17.73% | 2,600,510,250 |
| 2023-06-21 | 2023-06-19 | 3.790 | 664,567,000 | +14,153,500 | 17.67% | 2,518,708,930 |
| 2023-06-20 | 2023-06-16 | 3.680 | 650,413,500 | +4,013,500 | 17.29% | 2,393,521,680 |
| 2023-06-19 | 2023-06-15 | 3.520 | 646,400,000 | +10,186,000 | 17.18% | 2,275,328,000 |
| 2023-06-16 | 2023-06-14 | 3.400 | 636,214,000 | +8,377,000 | 16.91% | 2,163,127,600 |
| 2023-06-15 | 2023-06-13 | 3.470 | 627,837,000 | +4,803,000 | 16.69% | 2,178,594,390 |
| 2023-06-14 | 2023-06-12 | 3.470 | 623,034,000 | +2,019,000 | 16.56% | 2,161,927,980 |
| 2023-06-13 | 2023-06-09 | 3.570 | 621,015,000 | +5,478,000 | 16.51% | 2,217,023,550 |
| 2023-06-12 | 2023-06-08 | 3.410 | 615,537,000 | +4,636,500 | 16.36% | 2,098,981,170 |
| 2023-06-09 | 2023-06-07 | 3.500 | 610,900,500 | +8,119,000 | 16.24% | 2,138,151,750 |
| 2023-06-08 | 2023-06-06 | 3.340 | 602,781,500 | +1,873,000 | 16.02% | 2,013,290,210 |
| 2023-06-07 | 2023-06-05 | 3.330 | 600,908,500 | +745,500 | 15.97% | 2,001,025,305 |
| 2023-06-06 | 2023-06-02 | 3.370 | 600,163,000 | -4,597,500 | 15.95% | 2,022,549,310 |
| 2023-06-05 | 2023-06-01 | 3.440 | 604,760,500 | -5,002,000 | 16.08% | 2,080,376,120 |
| 2023-06-02 | 2023-05-31 | 3.490 | 609,762,500 | +9,199,000 | 16.21% | 2,128,071,125 |
| 2023-06-01 | 2023-05-30 | 3.450 | 600,563,500 | +5,177,500 | 15.97% | 2,071,944,075 |
| 2023-05-31 | 2023-05-29 | 3.360 | 595,386,000 | +7,778,500 | 15.83% | 2,000,496,960 |
| 2023-05-30 | 2023-05-25 | 3.450 | 587,607,500 | +1,874,500 | 15.62% | 2,027,245,875 |
| 2023-05-29 | 2023-05-24 | 3.480 | 585,733,000 | +247,500 | 15.57% | 2,038,350,840 |
| 2023-05-25 | 2023-05-23 | 3.530 | 585,485,500 | -66,500 | 15.56% | 2,066,763,815 |
| 2023-05-24 | 2023-05-22 | 3.520 | 585,552,000 | +283,500 | 15.57% | 2,061,143,040 |
| 2023-05-23 | 2023-05-19 | 3.480 | 585,268,500 | +662,000 | 15.56% | 2,036,734,380 |
| 2023-05-22 | 2023-05-18 | 3.520 | 584,606,500 | +923,500 | 15.54% | 2,057,814,880 |
| 2023-05-19 | 2023-05-17 | 3.670 | 583,683,000 | +4,029,000 | 15.52% | 2,142,116,610 |
| 2023-05-18 | 2023-05-16 | 3.730 | 579,654,000 | +1,880,500 | 15.41% | 2,162,109,420 |
| 2023-05-17 | 2023-05-15 | 3.610 | 577,773,500 | +533,000 | 15.36% | 2,085,762,335 |
| 2023-05-16 | 2023-05-12 | 3.600 | 577,240,500 | -1,430,500 | 15.35% | 2,078,065,800 |
| 2023-05-15 | 2023-05-11 | 3.640 | 578,671,000 | +3,225,500 | 15.38% | 2,106,362,440 |
| 2023-05-12 | 2023-05-10 | 3.680 | 575,445,500 | -2,488,000 | 15.30% | 2,117,639,440 |
| 2023-05-11 | 2023-05-09 | 3.710 | 577,933,500 | +6,623,500 | 15.36% | 2,144,133,285 |
| 2023-05-10 | 2023-05-08 | 3.880 | 571,310,000 | +4,600,500 | 15.19% | 2,216,682,800 |
| 2023-05-09 | 2023-05-05 | 3.950 | 566,709,500 | +5,720,500 | 15.07% | 2,238,502,525 |
| 2023-05-08 | 2023-05-04 | 3.850 | 560,989,000 | +450,500 | 14.91% | 2,159,807,650 |
| 2023-05-03 | 2023-04-28 | 3.850 | 560,538,500 | -6,589,500 | 14.90% | 2,158,073,225 |
| 2023-05-02 | 2023-04-27 | 3.890 | 567,128,000 | -3,456,000 | 15.08% | 2,206,127,920 |
| 2023-04-28 | 2023-04-26 | 3.870 | 570,584,000 | -1,973,000 | 15.17% | 2,208,160,080 |
| 2023-04-27 | 2023-04-25 | 3.860 | 572,557,000 | +5,017,500 | 15.22% | 2,210,070,020 |
| 2023-04-26 | 2023-04-24 | 3.910 | 567,539,500 | -120,500 | 15.09% | 2,219,079,445 |
| 2023-04-25 | 2023-04-21 | 3.880 | 567,660,000 | +2,197,500 | 15.09% | 2,202,520,800 |
| 2023-04-24 | 2023-04-20 | 3.910 | 565,462,500 | +1,127,000 | 15.03% | 2,210,958,375 |
| 2023-04-21 | 2023-04-19 | 3.940 | 564,335,500 | +3,002,500 | 15.00% | 2,223,481,870 |
| 2023-04-20 | 2023-04-18 | 3.900 | 561,333,000 | -311,500 | 14.92% | 2,189,198,700 |
| 2023-04-19 | 2023-04-17 | 3.900 | 561,644,500 | +6,464,000 | 14.93% | 2,190,413,550 |
| 2023-04-18 | 2023-04-14 | 4.000 | 555,180,500 | +4,199,500 | 14.76% | 2,220,722,000 |
| 2023-04-17 | 2023-04-13 | 4.000 | 550,981,000 | +718,000 | 14.65% | 2,203,924,000 |
| 2023-04-14 | 2023-04-12 | 3.890 | 550,263,000 | +1,148,000 | 14.63% | 2,140,523,070 |
| 2023-04-13 | 2023-04-11 | 3.790 | 549,115,000 | +11,244,500 | 14.60% | 2,081,145,850 |
| 2023-04-12 | 2023-04-06 | 3.720 | 537,870,500 | +897,000 | 14.30% | 2,000,878,260 |
| 2023-04-11 | 2023-04-04 | 3.500 | 536,973,500 | +4,045,500 | 14.27% | 1,879,407,250 |
| 2023-04-06 | 2023-04-03 | 3.550 | 532,928,000 | +1,523,000 | 14.17% | 1,891,894,400 |
| 2023-04-04 | 2023-03-31 | 3.640 | 531,405,000 | -446,500 | 14.13% | 1,934,314,200 |
| 2023-04-03 | 2023-03-30 | 3.650 | 531,851,500 | +8,689,000 | 14.14% | 1,941,257,975 |
| 2023-03-31 | 2023-03-29 | 3.510 | 523,162,500 | +40,500 | 13.91% | 1,836,300,375 |
| 2023-03-30 | 2023-03-28 | 3.410 | 523,122,000 | +2,323,000 | 13.91% | 1,783,846,020 |
| 2023-03-29 | 2023-03-27 | 3.440 | 520,799,000 | +323,000 | 13.84% | 1,791,548,560 |
| 2023-03-28 | 2023-03-24 | 3.470 | 520,476,000 | +1,803,000 | 13.84% | 1,806,051,720 |
| 2023-03-27 | 2023-03-23 | 3.390 | 518,673,000 | -901,500 | 13.79% | 1,758,301,470 |
| 2023-03-24 | 2023-03-22 | 3.410 | 519,574,500 | +224,000 | 13.81% | 1,771,749,045 |
| 2023-03-23 | 2023-03-21 | 3.440 | 519,350,500 | -2,085,000 | 13.81% | 1,786,565,720 |
| 2023-03-22 | 2023-03-20 | 3.370 | 521,435,500 | +2,126,000 | 13.86% | 1,757,237,635 |
| 2023-03-21 | 2023-03-17 | 3.510 | 519,309,500 | -98,000 | 13.81% | 1,822,776,345 |
| 2023-03-20 | 2023-03-16 | 3.490 | 519,407,500 | +880,000 | 13.81% | 1,812,732,175 |
| 2023-03-17 | 2023-03-15 | 3.500 | 518,527,500 | +2,385,000 | 13.78% | 1,814,846,250 |
| 2023-03-16 | 2023-03-14 | 3.390 | 516,142,500 | +615,500 | 13.72% | 1,749,723,075 |
| 2023-03-15 | 2023-03-13 | 3.440 | 515,527,000 | +9,333,500 | 13.70% | 1,773,412,880 |
| 2023-03-14 | 2023-03-10 | 3.420 | 506,193,500 | +988,000 | 13.46% | 1,731,181,770 |
| 2023-03-13 | 2023-03-09 | 3.460 | 505,205,500 | +1,001,500 | 13.43% | 1,748,011,030 |
| 2023-03-10 | 2023-03-08 | 3.460 | 504,204,000 | -7,029,000 | 13.40% | 1,744,545,840 |
| 2023-03-09 | 2023-03-07 | 3.560 | 511,233,000 | +1,549,500 | 13.59% | 1,819,989,480 |
| 2023-03-08 | 2023-03-06 | 3.660 | 509,683,500 | +4,629,500 | 13.55% | 1,865,441,610 |
| 2023-03-07 | 2023-03-03 | 3.630 | 505,054,000 | -794,500 | 13.43% | 1,833,346,020 |
| 2023-03-06 | 2023-03-02 | 3.640 | 505,848,500 | -530,500 | 13.45% | 1,841,288,540 |
| 2023-03-03 | 2023-03-01 | 3.690 | 506,379,000 | +3,340,500 | 13.46% | 1,868,538,510 |
| 2023-03-02 | 2023-02-28 | 3.610 | 503,038,500 | +2,878,000 | 13.37% | 1,815,968,985 |
| 2023-03-01 | 2023-02-27 | 3.540 | 500,160,500 | +3,814,500 | 13.30% | 1,770,568,170 |
| 2023-02-28 | 2023-02-24 | 3.590 | 496,346,000 | +8,482,500 | 13.19% | 1,781,882,140 |
| 2023-02-27 | 2023-02-23 | 3.650 | 487,863,500 | +4,249,000 | 12.97% | 1,780,701,775 |
| 2023-02-24 | 2023-02-22 | 3.550 | 483,614,500 | +3,037,000 | 12.86% | 1,716,831,475 |
| 2023-02-23 | 2023-02-21 | 3.650 | 480,577,500 | -121,000 | 12.78% | 1,754,107,875 |
| 2023-02-22 | 2023-02-20 | 3.750 | 480,698,500 | +2,242,500 | 12.78% | 1,802,619,375 |
| 2023-02-21 | 2023-02-17 | 3.620 | 478,456,000 | -8,612,500 | 13.48% | 1,732,010,720 |
| 2023-02-20 | 2023-02-16 | 3.690 | 487,068,500 | +701,500 | 13.72% | 1,797,282,765 |
| 2023-02-17 | 2023-02-15 | 3.720 | 486,367,000 | +12,152,000 | 13.70% | 1,809,285,240 |
| 2023-02-16 | 2023-02-14 | 4.120 | 474,215,000 | +1,307,500 | 13.36% | 1,953,765,800 |
| 2023-02-15 | 2023-02-13 | 4.050 | 472,907,500 | +5,652,500 | 13.32% | 1,915,275,375 |
| 2023-02-14 | 2023-02-10 | 3.940 | 467,255,000 | -671,500 | 13.16% | 1,840,984,700 |
| 2023-02-13 | 2023-02-09 | 4.060 | 467,926,500 | -800,500 | 13.18% | 1,899,781,590 |
| 2023-02-10 | 2023-02-08 | 4.100 | 468,727,000 | +2,180,500 | 13.20% | 1,921,780,700 |
| 2023-02-09 | 2023-02-07 | 4.210 | 466,546,500 | +3,347,500 | 13.14% | 1,964,160,765 |
| 2023-02-08 | 2023-02-06 | 4.210 | 463,199,000 | +947,500 | 13.05% | 1,950,067,790 |
| 2023-02-07 | 2023-02-03 | 4.390 | 462,251,500 | +8,623,500 | 13.02% | 2,029,284,085 |
| 2023-02-06 | 2023-02-02 | 4.240 | 453,628,000 | +1,116,000 | 12.78% | 1,923,382,720 |
| 2023-02-03 | 2023-02-01 | 4.110 | 452,512,000 | +6,366,000 | 12.75% | 1,859,824,320 |
| 2023-02-02 | 2023-01-31 | 4.020 | 446,146,000 | +740,000 | 12.57% | 1,793,506,920 |
| 2023-02-01 | 2023-01-30 | 3.940 | 445,406,000 | +7,208,000 | 12.55% | 1,754,899,640 |
| 2023-01-20 | 2023-01-18 | 3.870 | 438,198,000 | +26,256,000 | 12.34% | 1,695,826,260 |
| 2023-01-19 | 2023-01-17 | 4.100 | 411,942,000 | +10,070,500 | 11.61% | 1,688,962,200 |
| 2023-01-18 | 2023-01-16 | 4.270 | 401,871,500 | +23,420,500 | 11.32% | 1,715,991,305 |
| 2023-01-17 | 2023-01-13 | 4.090 | 378,451,000 | +887,000 | 10.66% | 1,547,864,590 |
| 2023-01-16 | 2023-01-12 | 4.050 | 377,564,000 | +1,189,000 | 10.64% | 1,529,134,200 |
| 2023-01-13 | 2023-01-11 | 3.730 | 376,375,000 | +86,000 | 10.60% | 1,403,878,750 |
| 2023-01-12 | 2023-01-10 | 3.760 | 376,289,000 | +3,970,000 | 10.60% | 1,414,846,640 |
| 2023-01-11 | 2023-01-09 | 3.750 | 372,319,000 | -1,945,000 | 10.49% | 1,396,196,250 |
| 2023-01-10 | 2023-01-06 | 3.690 | 374,264,000 | +3,643,500 | 10.54% | 1,381,034,160 |
| 2023-01-09 | 2023-01-05 | 3.890 | 370,620,500 | +5,302,500 | 10.44% | 1,441,713,745 |
| 2023-01-06 | 2023-01-04 | 3.850 | 365,318,000 | +3,807,000 | 10.29% | 1,406,474,300 |
| 2023-01-05 | 2023-01-03 | 3.710 | 361,511,000 | +1,533,500 | 10.18% | 1,341,205,810 |
| 2023-01-04 | 2022-12-30 | 3.660 | 359,977,500 | +557,500 | 10.14% | 1,317,517,650 |
| 2023-01-03 | 2022-12-29 | 3.620 | 359,420,000 | +2,953,500 | 10.13% | 1,301,100,400 |
| 2022-12-30 | 2022-12-28 | 3.660 | 356,466,500 | +10,136,500 | 10.04% | 1,304,667,390 |
| 2022-12-29 | 2022-12-23 | 3.780 | 346,330,000 | +5,774,500 | 9.76% | 1,309,127,400 |
| 2022-12-28 | 2022-12-22 | 3.730 | 340,555,500 | +5,996,500 | 9.59% | 1,270,272,015 |
| 2022-12-23 | 2022-12-21 | 3.830 | 334,559,000 | -1,690,000 | 9.43% | 1,281,360,970 |
| 2022-12-22 | 2022-12-20 | 3.590 | 336,249,000 | +3,504,500 | 9.47% | 1,207,133,910 |
| 2022-12-21 | 2022-12-19 | 3.550 | 332,744,500 | +4,363,000 | 9.37% | 1,181,242,975 |
| 2022-12-20 | 2022-12-16 | 3.470 | 328,381,500 | +721,500 | 9.25% | 1,139,483,805 |
| 2022-12-19 | 2022-12-15 | 3.460 | 327,660,000 | -147,000 | 9.23% | 1,133,703,600 |
| 2022-12-16 | 2022-12-14 | 3.430 | 327,807,000 | +247,000 | 9.23% | 1,124,378,010 |
| 2022-12-15 | 2022-12-13 | 3.460 | 327,560,000 | -1,037,500 | 9.23% | 1,133,357,600 |
| 2022-12-14 | 2022-12-12 | 3.410 | 328,597,500 | +1,030,500 | 9.26% | 1,120,517,475 |
| 2022-12-13 | 2022-12-09 | 3.450 | 327,567,000 | +1,805,000 | 9.23% | 1,130,106,150 |
| 2022-12-12 | 2022-12-08 | 3.420 | 325,762,000 | +576,500 | 9.18% | 1,114,106,040 |
| 2022-12-09 | 2022-12-07 | 3.170 | 325,185,500 | -292,000 | 9.16% | 1,030,838,035 |
| 2022-12-08 | 2022-12-06 | 3.130 | 325,477,500 | +991,500 | 9.17% | 1,018,744,575 |
| 2022-12-07 | 2022-12-05 | 3.250 | 324,486,000 | +4,745,500 | 9.14% | 1,054,579,500 |
| 2022-12-06 | 2022-12-02 | 3.110 | 319,740,500 | +8,413,542 | 9.01% | 994,392,955 |
| 2022-12-05 | 2022-12-01 | 3.090 | 311,326,958 | +5,691,958 | 8.77% | 962,000,300 |
| 2022-12-02 | 2022-11-30 | 3.040 | 305,635,000 | +2,422,000 | 8.61% | 929,130,400 |
| 2022-12-01 | 2022-11-29 | 3.040 | 303,213,000 | +2,966,000 | 8.54% | 921,767,520 |
| 2022-11-30 | 2022-11-28 | 3.000 | 300,247,000 | +1,917,500 | 8.46% | 900,741,000 |
| 2022-11-29 | 2022-11-25 | 3.010 | 298,329,500 | +10,963,500 | 8.40% | 897,971,795 |
| 2022-11-28 | 2022-11-24 | 2.960 | 287,366,000 | +5,340,500 | 8.10% | 850,603,360 |
| 2022-11-25 | 2022-11-23 | 2.920 | 282,025,500 | -3,038,000 | 7.95% | 823,514,460 |
| 2022-11-24 | 2022-11-22 | 3.030 | 285,063,500 | +4,787,500 | 8.03% | 863,742,405 |
| 2022-11-23 | 2022-11-21 | 3.150 | 280,276,000 | +4,381,500 | 7.90% | 882,869,400 |
| 2022-11-22 | 2022-11-18 | 3.170 | 275,894,500 | +3,583,000 | 7.77% | 874,585,565 |
| 2022-11-21 | 2022-11-17 | 2.950 | 272,311,500 | +4,834,500 | 7.67% | 803,318,925 |
| 2022-11-18 | 2022-11-16 | 2.910 | 267,477,000 | +6,349,500 | 7.54% | 778,358,070 |
| 2022-11-17 | 2022-11-15 | 2.700 | 261,127,500 | +7,052,000 | 7.36% | 705,044,250 |
| 2022-11-16 | 2022-11-14 | 2.520 | 254,075,500 | +3,354,500 | 7.16% | 640,270,260 |
| 2022-11-15 | 2022-11-11 | 2.340 | 250,721,000 | -1,070,000 | 7.06% | 586,687,140 |
| 2022-11-14 | 2022-11-10 | 2.260 | 251,791,000 | -944,000 | 7.09% | 569,047,660 |
| 2022-11-11 | 2022-11-09 | 2.280 | 252,735,000 | +100,000 | 7.12% | 576,235,800 |
| 2022-11-10 | 2022-11-08 | 2.280 | 252,635,000 | -99,500 | 7.12% | 576,007,800 |
| 2022-11-09 | 2022-11-07 | 2.270 | 252,734,500 | -1,128,000 | 7.12% | 573,707,315 |
| 2022-11-08 | 2022-11-04 | 2.180 | 253,862,500 | -2,433,000 | 7.15% | 553,420,250 |
| 2022-11-07 | 2022-11-03 | 2.060 | 256,295,500 | -385,000 | 7.22% | 527,968,730 |
| 2022-11-04 | 2022-11-02 | 2.050 | 256,680,500 | -786,000 | 7.23% | 526,195,025 |
| 2022-11-03 | 2022-11-01 | 1.970 | 257,466,500 | -603,500 | 7.25% | 507,209,005 |
| 2022-11-02 | 2022-10-31 | 1.910 | 258,070,000 | +852,500 | 7.27% | 492,913,700 |
| 2022-11-01 | 2022-10-28 | 1.930 | 257,217,500 | +1,917,000 | 7.25% | 496,429,775 |
| 2022-10-31 | 2022-10-27 | 1.980 | 255,300,500 | +220,500 | 7.19% | 505,494,990 |
| 2022-10-28 | 2022-10-26 | 1.990 | 255,080,000 | +747,500 | 7.19% | 507,609,200 |
| 2022-10-27 | 2022-10-25 | 1.920 | 254,332,500 | +1,668,000 | 7.16% | 488,318,400 |
| 2022-10-26 | 2022-10-24 | 1.970 | 252,664,500 | +1,830,500 | 7.12% | 497,749,065 |
| 2022-10-25 | 2022-10-21 | 2.110 | 250,834,000 | -62,500 | 7.07% | 529,259,740 |
| 2022-10-24 | 2022-10-20 | 2.110 | 250,896,500 | +478,500 | 7.07% | 529,391,615 |
| 2022-10-21 | 2022-10-19 | 2.130 | 250,418,000 | -911,000 | 7.05% | 533,390,340 |
| 2022-10-20 | 2022-10-18 | 2.230 | 251,329,000 | +624,500 | 7.08% | 560,463,670 |
| 2022-10-19 | 2022-10-17 | 2.160 | 250,704,500 | +775,500 | 7.06% | 541,521,720 |
| 2022-10-18 | 2022-10-14 | 2.130 | 249,929,000 | +381,500 | 7.04% | 532,348,770 |
| 2022-10-17 | 2022-10-13 | 2.050 | 249,547,500 | -103,500 | 7.03% | 511,572,375 |
| 2022-10-14 | 2022-10-12 | 2.060 | 249,651,000 | +1,155,500 | 7.03% | 514,281,060 |
| 2022-10-13 | 2022-10-11 | 2.050 | 248,495,500 | +1,121,500 | 7.00% | 509,415,775 |
| 2022-10-12 | 2022-10-10 | 2.030 | 247,374,000 | +1,705,500 | 6.97% | 502,169,220 |
| 2022-09-30 | 2022-09-28 | 2.240 | 245,668,500 | -1,212,500 | 6.92% | 550,297,440 |
| 2022-09-29 | 2022-09-27 | 2.300 | 246,881,000 | -808,000 | 6.96% | 567,826,300 |
| 2022-09-28 | 2022-09-26 | 2.190 | 247,689,000 | -669,500 | 6.98% | 542,438,910 |
| 2022-09-27 | 2022-09-23 | 2.220 | 248,358,500 | -126,000 | 7.00% | 551,355,870 |
| 2022-09-26 | 2022-09-22 | 2.230 | 248,484,500 | -2,889,000 | 7.00% | 554,120,435 |
| 2022-09-23 | 2022-09-21 | 2.150 | 251,373,500 | -1,560,500 | 7.08% | 540,453,025 |
| 2022-09-22 | 2022-09-20 | 2.200 | 252,934,000 | -169,000 | 7.13% | 556,454,800 |
| 2022-09-21 | 2022-09-19 | 2.190 | 253,103,000 | -908,500 | 7.13% | 554,295,570 |
| 2022-09-20 | 2022-09-16 | 2.150 | 254,011,500 | +473,500 | 7.16% | 546,124,725 |
| 2022-09-19 | 2022-09-15 | 2.180 | 253,538,000 | +87,000 | 7.14% | 552,712,840 |
| 2022-09-16 | 2022-09-14 | 2.200 | 253,451,000 | +1,048,500 | 7.14% | 557,592,200 |
| 2022-09-15 | 2022-09-13 | 2.200 | 252,402,500 | +559,000 | 7.11% | 555,285,500 |
| 2022-09-14 | 2022-09-09 | 2.230 | 251,843,500 | -1,299,000 | 7.09% | 561,611,005 |
| 2022-09-13 | 2022-09-08 | 2.170 | 253,142,500 | -297,500 | 7.13% | 549,319,225 |
| 2022-09-09 | 2022-09-07 | 2.200 | 253,440,000 | -50,000 | 7.14% | 557,568,000 |
| 2022-09-08 | 2022-09-06 | 2.220 | 253,490,000 | -143,500 | 7.14% | 562,747,800 |
| 2022-09-07 | 2022-09-05 | 2.230 | 253,633,500 | -63,000 | 7.15% | 565,602,705 |
| 2022-09-06 | 2022-09-02 | 2.250 | 253,696,500 | +1,004,000 | 7.15% | 570,817,125 |
| 2022-09-05 | 2022-09-01 | 2.270 | 252,692,500 | +63,000 | 7.12% | 573,611,975 |
| 2022-09-02 | 2022-08-31 | 2.270 | 252,629,500 | +470,500 | 7.12% | 573,468,965 |
| 2022-09-01 | 2022-08-30 | 2.270 | 252,159,000 | +1,031,000 | 7.10% | 572,400,930 |
| 2022-08-31 | 2022-08-29 | 2.290 | 251,128,000 | +726,500 | 7.07% | 575,083,120 |
| 2022-08-30 | 2022-08-26 | 2.290 | 250,401,500 | -92,500 | 7.05% | 573,419,435 |
| 2022-08-29 | 2022-08-25 | 2.250 | 250,494,000 | +662,500 | 7.06% | 563,611,500 |
| 2022-08-26 | 2022-08-24 | 2.240 | 249,831,500 | +1,121,500 | 7.04% | 559,622,560 |
| 2022-08-25 | 2022-08-23 | 2.290 | 248,710,000 | +349,500 | 7.01% | 569,545,900 |
| 2022-08-24 | 2022-08-22 | 2.290 | 248,360,500 | +61,000 | 7.00% | 568,745,545 |
| 2022-08-23 | 2022-08-19 | 2.280 | 248,299,500 | +658,000 | 7.00% | 566,122,860 |
| 2022-08-22 | 2022-08-18 | 2.270 | 247,641,500 | +585,000 | 6.98% | 562,146,205 |
| 2022-08-19 | 2022-08-17 | 2.300 | 247,056,500 | +500,000 | 6.96% | 568,229,950 |
| 2022-08-18 | 2022-08-16 | 2.300 | 246,556,500 | -57,000 | 6.95% | 567,079,950 |
| 2022-08-17 | 2022-08-15 | 2.310 | 246,613,500 | +808,000 | 6.95% | 569,677,185 |
| 2022-08-16 | 2022-08-12 | 2.330 | 245,805,500 | +1,866,000 | 6.92% | 572,726,815 |
| 2022-08-15 | 2022-08-11 | 2.310 | 243,939,500 | +489,500 | 6.87% | 563,500,245 |
| 2022-08-12 | 2022-08-10 | 2.290 | 243,450,000 | +938,000 | 6.86% | 557,500,500 |
| 2022-08-11 | 2022-08-09 | 2.320 | 242,512,000 | -136,500 | 6.83% | 562,627,840 |
| 2022-08-10 | 2022-08-08 | 2.320 | 242,648,500 | +217,000 | 6.84% | 562,944,520 |
| 2022-08-09 | 2022-08-05 | 2.310 | 242,431,500 | -199,000 | 6.83% | 560,016,765 |
| 2022-08-08 | 2022-08-04 | 2.260 | 242,630,500 | +314,000 | 6.84% | 548,344,930 |
| 2022-08-05 | 2022-08-03 | 2.200 | 242,316,500 | +1,010,000 | 6.83% | 533,096,300 |
| 2022-08-04 | 2022-08-02 | 2.230 | 241,306,500 | +1,485,500 | 6.80% | 538,113,495 |
| 2022-08-03 | 2022-08-01 | 2.300 | 239,821,000 | +398,000 | 6.76% | 551,588,300 |
| 2022-08-02 | 2022-07-29 | 2.350 | 239,423,000 | +526,500 | 6.74% | 562,644,050 |
| 2022-08-01 | 2022-07-28 | 2.440 | 238,896,500 | -1,272,000 | 6.73% | 582,907,460 |
| 2022-07-29 | 2022-07-27 | 2.430 | 240,168,500 | +1,049,500 | 6.77% | 583,609,455 |
| 2022-07-28 | 2022-07-26 | 2.500 | 239,119,000 | +936,500 | 6.74% | 597,797,500 |
| 2022-07-27 | 2022-07-25 | 2.490 | 238,182,500 | +468,500 | 6.71% | 593,074,425 |
| 2022-07-26 | 2022-07-22 | 2.490 | 237,714,000 | -407,000 | 6.70% | 591,907,860 |
| 2022-07-25 | 2022-07-21 | 2.470 | 238,121,000 | +263,000 | 6.71% | 588,158,870 |
| 2022-07-22 | 2022-07-20 | 2.460 | 237,858,000 | +2,064,500 | 6.70% | 585,130,680 |
| 2022-07-21 | 2022-07-19 | 2.430 | 235,793,500 | +890,000 | 6.64% | 572,978,205 |
| 2022-07-20 | 2022-07-18 | 2.450 | 234,903,500 | -234,000 | 6.62% | 575,513,575 |
| 2022-07-19 | 2022-07-15 | 2.420 | 235,137,500 | +731,500 | 6.62% | 569,032,750 |
| 2022-07-18 | 2022-07-14 | 2.490 | 234,406,000 | -18,000 | 6.60% | 583,670,940 |
| 2022-07-15 | 2022-07-13 | 2.470 | 234,424,000 | +666,000 | 6.60% | 579,027,280 |
| 2022-07-14 | 2022-07-12 | 2.530 | 233,758,000 | +370,500 | 6.59% | 591,407,740 |
| 2022-07-13 | 2022-07-11 | 2.640 | 233,387,500 | +1,118,000 | 6.57% | 616,143,000 |
| 2022-07-12 | 2022-07-08 | 2.500 | 232,269,500 | +1,852,500 | 6.54% | 580,673,750 |
| 2022-07-11 | 2022-07-07 | 2.410 | 230,417,000 | +468,500 | 6.49% | 555,304,970 |
| 2022-07-08 | 2022-07-06 | 2.440 | 229,948,500 | +182,000 | 6.48% | 561,074,340 |
| 2022-07-07 | 2022-07-05 | 2.520 | 229,766,500 | +691,000 | 6.47% | 579,011,580 |
| 2022-07-06 | 2022-07-04 | 2.570 | 229,075,500 | +695,000 | 6.45% | 588,724,035 |
| 2022-07-05 | 2022-06-30 | 2.580 | 228,380,500 | +270,000 | 6.43% | 589,221,690 |
| 2022-07-04 | 2022-06-29 | 2.620 | 228,110,500 | +464,000 | 6.43% | 597,649,510 |
| 2022-06-30 | 2022-06-28 | 2.700 | 227,646,500 | +165,500 | 6.41% | 614,645,550 |
| 2022-06-29 | 2022-06-27 | 2.700 | 227,481,000 | +1,253,000 | 6.41% | 614,198,700 |
| 2022-06-28 | 2022-06-24 | 2.680 | 226,228,000 | +1,166,500 | 6.37% | 606,291,040 |
| 2022-06-27 | 2022-06-23 | 2.600 | 225,061,500 | +613,000 | 6.34% | 585,159,900 |
| 2022-06-24 | 2022-06-22 | 2.540 | 224,448,500 | +1,195,000 | 6.32% | 570,099,190 |
| 2022-06-23 | 2022-06-21 | 2.600 | 223,253,500 | +1,086,500 | 6.29% | 580,459,100 |
| 2022-06-22 | 2022-06-20 | 2.530 | 222,167,000 | -317,500 | 6.26% | 562,082,510 |
| 2022-06-21 | 2022-06-17 | 2.440 | 222,484,500 | +341,000 | 6.27% | 542,862,180 |
| 2022-06-20 | 2022-06-16 | 2.400 | 222,143,500 | +318,000 | 6.26% | 533,144,400 |
| 2022-06-17 | 2022-06-15 | 2.440 | 221,825,500 | -19,000 | 6.25% | 541,254,220 |
| 2022-06-16 | 2022-06-14 | 2.400 | 221,844,500 | +1,308,000 | 6.25% | 532,426,800 |
| 2022-06-15 | 2022-06-13 | 2.430 | 220,536,500 | +441,500 | 6.21% | 535,903,695 |
| 2022-06-14 | 2022-06-10 | 2.520 | 220,095,000 | +291,000 | 6.20% | 554,639,400 |
| 2022-06-13 | 2022-06-09 | 2.470 | 219,804,000 | -194,500 | 6.19% | 542,915,880 |
| 2022-06-10 | 2022-06-08 | 2.470 | 219,998,500 | -1,340,500 | 6.20% | 543,396,295 |
| 2022-06-09 | 2022-06-07 | 2.350 | 221,339,000 | -706,000 | 6.24% | 520,146,650 |
| 2022-06-08 | 2022-06-06 | 2.350 | 222,045,000 | +159,000 | 6.26% | 521,805,750 |
| 2022-06-07 | 2022-06-02 | 2.340 | 221,886,000 | +1,677,000 | 6.25% | 519,213,240 |
| 2022-06-06 | 2022-06-01 | 2.400 | 220,209,000 | +656,000 | 6.20% | 528,501,600 |
| 2022-06-02 | 2022-05-31 | 2.460 | 219,553,000 | -190,000 | 6.19% | 540,100,380 |
| 2022-06-01 | 2022-05-30 | 2.450 | 219,743,000 | -1,442,500 | 6.19% | 538,370,350 |
| 2022-05-31 | 2022-05-27 | 2.390 | 221,185,500 | +36,500 | 6.23% | 528,633,345 |
| 2022-05-30 | 2022-05-26 | 2.360 | 221,149,000 | +771,500 | 6.23% | 521,911,640 |
| 2022-05-27 | 2022-05-25 | 2.320 | 220,377,500 | -212,000 | 6.21% | 511,275,800 |
| 2022-05-26 | 2022-05-24 | 2.360 | 220,589,500 | +1,137,500 | 6.23% | 520,591,220 |
| 2022-05-25 | 2022-05-23 | 2.450 | 219,452,000 | -333,000 | 6.20% | 537,657,400 |
| 2022-05-24 | 2022-05-20 | 2.470 | 219,785,000 | +123,000 | 6.21% | 542,868,950 |
| 2022-05-23 | 2022-05-19 | 2.430 | 219,662,000 | -106,500 | 6.20% | 533,778,660 |
| 2022-05-20 | 2022-05-18 | 2.420 | 219,768,500 | -20,500 | 6.21% | 531,839,770 |
| 2022-05-19 | 2022-05-17 | 2.420 | 219,789,000 | +549,500 | 6.21% | 531,889,380 |
| 2022-05-18 | 2022-05-16 | 2.400 | 219,239,500 | -777,500 | 6.19% | 526,174,800 |
| 2022-05-17 | 2022-05-13 | 2.330 | 220,017,000 | +958,500 | 6.21% | 512,639,610 |
| 2022-05-16 | 2022-05-12 | 2.340 | 219,058,500 | +724,000 | 6.19% | 512,596,890 |
| 2022-05-13 | 2022-05-11 | 2.330 | 218,334,500 | +955,000 | 6.17% | 508,719,385 |
| 2022-05-12 | 2022-05-10 | 2.290 | 217,379,500 | +643,000 | 6.14% | 497,799,055 |
| 2022-05-11 | 2022-05-06 | 2.290 | 216,736,500 | +1,643,500 | 6.12% | 496,326,585 |
| 2022-05-10 | 2022-05-05 | 2.370 | 215,093,000 | +1,708,500 | 6.07% | 509,770,410 |
| 2022-04-29 | 2022-04-27 | 2.480 | 213,384,500 | -907,000 | 6.03% | 529,193,560 |
| 2022-04-28 | 2022-04-26 | 2.480 | 214,291,500 | -510,000 | 6.05% | 531,442,920 |
| 2022-04-27 | 2022-04-25 | 2.500 | 214,801,500 | -1,171,500 | 6.07% | 537,003,750 |
| 2022-04-26 | 2022-04-22 | 2.570 | 215,973,000 | +200,500 | 6.10% | 555,050,610 |
| 2022-04-25 | 2022-04-21 | 2.540 | 215,772,500 | +1,340,000 | 6.09% | 548,062,150 |
| 2022-04-22 | 2022-04-20 | 2.590 | 214,432,500 | +719,000 | 6.06% | 555,380,175 |
| 2022-04-21 | 2022-04-19 | 2.600 | 213,713,500 | +379,000 | 6.03% | 555,655,100 |
| 2022-04-20 | 2022-04-14 | 2.660 | 213,334,500 | -1,288,000 | 6.02% | 567,469,770 |
| 2022-04-19 | 2022-04-13 | 2.610 | 214,622,500 | -378,500 | 6.06% | 560,164,725 |
| 2022-04-14 | 2022-04-12 | 2.600 | 215,001,000 | -1,825,000 | 6.07% | 559,002,600 |
| 2022-04-13 | 2022-04-11 | 2.660 | 216,826,000 | +579,000 | 6.12% | 576,757,160 |
| 2022-04-12 | 2022-04-08 | 2.760 | 216,247,000 | +1,945,000 | 6.11% | 596,841,720 |
| 2022-04-11 | 2022-04-07 | 2.760 | 214,302,000 | -63,500 | 6.05% | 591,473,520 |
| 2022-04-08 | 2022-04-06 | 2.860 | 214,365,500 | +724,000 | 6.05% | 613,085,330 |
| 2022-04-01 | 2022-03-30 | 2.830 | 213,641,500 | -1,258,500 | 6.03% | 604,605,445 |
| 2022-03-31 | 2022-03-29 | 2.960 | 214,900,000 | -3,500 | 6.07% | 636,104,000 |
| 2022-03-30 | 2022-03-28 | 2.980 | 214,903,500 | -517,500 | 6.07% | 640,412,430 |
| 2022-03-29 | 2022-03-25 | 2.970 | 215,421,000 | -794,000 | 6.08% | 639,800,370 |
| 2022-03-28 | 2022-03-24 | 3.120 | 216,215,000 | -2,354,500 | 6.11% | 674,590,800 |
| 2022-03-25 | 2022-03-23 | 3.070 | 218,569,500 | -1,655,500 | 6.17% | 671,008,365 |
| 2022-03-24 | 2022-03-22 | 3.110 | 220,225,000 | -1,173,500 | 6.22% | 684,899,750 |
| 2022-03-23 | 2022-03-21 | 3.050 | 221,398,500 | +461,500 | 6.25% | 675,265,425 |
| 2022-03-22 | 2022-03-18 | 3.090 | 220,937,000 | -1,693,500 | 6.24% | 682,695,330 |
| 2022-03-21 | 2022-03-17 | 2.950 | 222,630,500 | -660,000 | 6.29% | 656,759,975 |
| 2022-03-18 | 2022-03-16 | 2.770 | 223,290,500 | -4,959,500 | 6.31% | 618,514,685 |
| 2022-03-17 | 2022-03-15 | 2.560 | 228,250,000 | -839,500 | 6.45% | 584,320,000 |
| 2022-03-16 | 2022-03-14 | 2.850 | 229,089,500 | +1,108,000 | 6.47% | 652,905,075 |
| 2022-03-15 | 2022-03-11 | 3.050 | 227,981,500 | -348,000 | 6.44% | 695,343,575 |
| 2022-03-14 | 2022-03-10 | 3.000 | 228,329,500 | +668,500 | 6.45% | 684,988,500 |
| 2022-03-11 | 2022-03-09 | 2.900 | 227,661,000 | -135,000 | 6.43% | 660,216,900 |
| 2022-03-10 | 2022-03-08 | 2.990 | 227,796,000 | -818,000 | 6.43% | 681,110,040 |
| 2022-03-09 | 2022-03-07 | 3.060 | 228,614,000 | +194,500 | 6.46% | 699,558,840 |
| 2022-03-08 | 2022-03-04 | 3.150 | 228,419,500 | -72,000 | 6.45% | 719,521,425 |
| 2022-03-07 | 2022-03-03 | 3.190 | 228,491,500 | +611,500 | 6.45% | 728,887,885 |
| 2022-03-04 | 2022-03-02 | 3.150 | 227,880,000 | -99,000 | 6.43% | 717,822,000 |
| 2022-03-03 | 2022-03-01 | 3.230 | 227,979,000 | +222,500 | 6.44% | 736,372,170 |
| 2022-03-02 | 2022-02-28 | 3.150 | 227,756,500 | -19,500 | 6.43% | 717,432,975 |
| 2022-03-01 | 2022-02-25 | 3.200 | 227,776,000 | -6,106,500 | 6.43% | 728,883,200 |
| 2022-02-28 | 2022-02-24 | 3.270 | 233,882,500 | +833,000 | 6.60% | 764,795,775 |
| 2022-02-25 | 2022-02-23 | 3.380 | 233,049,500 | -579,000 | 6.58% | 787,707,310 |
| 2022-02-24 | 2022-02-22 | 3.340 | 233,628,500 | +480,500 | 6.60% | 780,319,190 |
| 2022-02-23 | 2022-02-21 | 3.440 | 233,148,000 | +141,000 | 6.58% | 802,029,120 |
| 2022-02-22 | 2022-02-18 | 3.420 | 233,007,000 | -357,000 | 6.58% | 796,883,940 |
| 2022-02-21 | 2022-02-17 | 3.470 | 233,364,000 | -663,500 | 6.59% | 809,773,080 |
| 2022-02-18 | 2022-02-16 | 3.460 | 234,027,500 | -198,000 | 6.61% | 809,735,150 |
| 2022-02-17 | 2022-02-15 | 3.430 | 234,225,500 | -131,000 | 6.61% | 803,393,465 |
| 2022-02-16 | 2022-02-14 | 3.400 | 234,356,500 | +418,000 | 6.62% | 796,812,100 |
| 2022-02-15 | 2022-02-11 | 3.420 | 233,938,500 | +211,500 | 6.61% | 800,069,670 |
| 2022-02-14 | 2022-02-10 | 3.500 | 233,727,000 | +229,000 | 6.60% | 818,044,500 |
| 2022-02-11 | 2022-02-09 | 3.550 | 233,498,000 | +627,000 | 6.59% | 828,917,900 |
| 2022-02-10 | 2022-02-08 | 3.510 | 232,871,000 | -278,500 | 6.58% | 817,377,210 |
| 2022-02-09 | 2022-02-07 | 3.490 | 233,149,500 | +2,527,500 | 6.58% | 813,691,755 |
| 2022-01-28 | 2022-01-26 | 3.510 | 230,622,000 | +650,000 | 6.51% | 809,483,220 |
| 2022-01-27 | 2022-01-25 | 3.560 | 229,972,000 | +304,500 | 6.49% | 818,700,320 |
| 2022-01-26 | 2022-01-24 | 3.660 | 229,667,500 | -21,500 | 6.49% | 840,583,050 |
| 2022-01-25 | 2022-01-21 | 3.710 | 229,689,000 | +264,000 | 6.49% | 852,146,190 |
| 2022-01-24 | 2022-01-20 | 3.700 | 229,425,000 | +572,500 | 6.48% | 848,872,500 |
| 2022-01-21 | 2022-01-19 | 3.740 | 228,852,500 | +91,500 | 6.46% | 855,908,350 |
| 2022-01-20 | 2022-01-18 | 3.790 | 228,761,000 | -895,000 | 6.46% | 867,004,190 |
| 2022-01-19 | 2022-01-17 | 3.760 | 229,656,000 | -1,655,500 | 6.48% | 863,506,560 |
| 2022-01-18 | 2022-01-14 | 3.710 | 231,311,500 | -1,200,000 | 6.53% | 858,165,665 |
| 2022-01-17 | 2022-01-13 | 3.640 | 232,511,500 | -978,500 | 6.57% | 846,341,860 |
| 2022-01-14 | 2022-01-12 | 3.710 | 233,490,000 | -54,500 | 6.59% | 866,247,900 |
| 2022-01-13 | 2022-01-11 | 3.680 | 233,544,500 | -396,500 | 6.59% | 859,443,760 |
| 2022-01-12 | 2022-01-10 | 3.660 | 233,941,000 | -846,000 | 6.61% | 856,224,060 |
| 2022-01-11 | 2022-01-07 | 3.550 | 234,787,000 | +1,563,000 | 6.63% | 833,493,850 |
| 2022-01-10 | 2022-01-06 | 3.580 | 233,224,000 | +645,000 | 6.59% | 834,941,920 |
| 2022-01-07 | 2022-01-05 | 3.620 | 232,579,000 | +622,500 | 6.57% | 841,935,980 |
| 2022-01-06 | 2022-01-04 | 3.720 | 231,956,500 | -898,000 | 6.55% | 862,878,180 |
| 2021-12-30 | 2021-12-28 | 3.530 | 232,854,500 | -135,500 | 6.58% | 821,976,385 |
| 2021-12-29 | 2021-12-24 | 3.480 | 232,990,000 | -743,500 | 6.58% | 810,805,200 |
| 2021-12-28 | 2021-12-22 | 3.420 | 233,733,500 | +800,500 | 6.60% | 799,368,570 |
| 2021-12-23 | 2021-12-21 | 3.410 | 232,933,000 | +100,500 | 6.58% | 794,301,530 |
| 2021-12-22 | 2021-12-20 | 3.390 | 232,832,500 | -507,000 | 6.57% | 789,302,175 |
| 2021-12-21 | 2021-12-17 | 3.470 | 233,339,500 | +65,000 | 6.59% | 809,688,065 |
| 2021-12-20 | 2021-12-16 | 3.530 | 233,274,500 | -207,500 | 6.59% | 823,458,985 |
| 2021-12-17 | 2021-12-15 | 3.460 | 233,482,000 | -1,981,000 | 6.59% | 807,847,720 |
| 2021-12-16 | 2021-12-14 | 3.420 | 235,463,000 | -3,949,000 | 6.65% | 805,283,460 |
| 2021-12-15 | 2021-12-13 | 3.590 | 239,412,000 | -1,308,500 | 6.76% | 859,489,080 |
| 2021-12-14 | 2021-12-10 | 3.670 | 240,720,500 | +160,500 | 6.80% | 883,444,235 |
| 2021-12-13 | 2021-12-09 | 3.730 | 240,560,000 | -801,000 | 6.79% | 897,288,800 |
| 2021-12-10 | 2021-12-08 | 3.640 | 241,361,000 | -807,000 | 6.82% | 878,554,040 |
| 2021-12-09 | 2021-12-07 | 3.620 | 242,168,000 | -797,000 | 6.84% | 876,648,160 |
| 2021-12-08 | 2021-12-06 | 3.570 | 242,965,000 | +567,500 | 6.86% | 867,385,050 |
| 2021-12-07 | 2021-12-03 | 3.640 | 242,397,500 | -3,397,000 | 6.84% | 882,326,900 |
| 2021-12-06 | 2021-12-02 | 3.660 | 245,794,500 | -245,000 | 6.94% | 899,607,870 |
| 2021-12-03 | 2021-12-01 | 3.610 | 246,039,500 | +852,500 | 6.95% | 888,202,595 |
| 2021-12-02 | 2021-11-30 | 3.580 | 245,187,000 | +1,617,500 | 6.92% | 877,769,460 |
| 2021-12-01 | 2021-11-29 | 3.670 | 243,569,500 | +1,024,000 | 6.88% | 893,900,065 |
| 2021-11-30 | 2021-11-26 | 3.740 | 242,545,500 | -362,500 | 6.85% | 907,120,170 |
| 2021-11-29 | 2021-11-25 | 3.810 | 242,908,000 | -323,500 | 6.86% | 925,479,480 |
| 2021-11-26 | 2021-11-24 | 3.720 | 243,231,500 | +87,500 | 6.87% | 904,821,180 |
| 2021-11-25 | 2021-11-23 | 3.710 | 243,144,000 | +48,500 | 6.87% | 902,064,240 |
| 2021-11-24 | 2021-11-22 | 3.720 | 243,095,500 | +155,500 | 6.86% | 904,315,260 |
| 2021-11-23 | 2021-11-19 | 3.750 | 242,940,000 | +771,500 | 6.86% | 911,025,000 |
| 2021-11-22 | 2021-11-18 | 3.800 | 242,168,500 | +170,500 | 6.84% | 920,240,300 |
| 2021-11-19 | 2021-11-17 | 3.840 | 241,998,000 | -342,000 | 6.83% | 929,272,320 |
| 2021-11-18 | 2021-11-16 | 3.820 | 242,340,000 | -1,203,500 | 6.84% | 925,738,800 |
| 2021-11-17 | 2021-11-15 | 3.790 | 243,543,500 | -572,000 | 6.88% | 923,029,865 |
| 2021-11-16 | 2021-11-12 | 3.770 | 244,115,500 | +530,000 | 6.89% | 920,315,435 |
| 2021-11-15 | 2021-11-11 | 3.770 | 243,585,500 | +432,500 | 6.88% | 918,317,335 |
| 2021-11-12 | 2021-11-10 | 3.700 | 243,153,000 | -207,000 | 6.87% | 899,666,100 |
| 2021-11-11 | 2021-11-09 | 3.660 | 243,360,000 | +167,000 | 6.87% | 890,697,600 |
| 2021-11-10 | 2021-11-08 | 3.570 | 243,193,000 | +936,000 | 6.87% | 868,199,010 |
| 2021-11-09 | 2021-11-05 | 3.580 | 242,257,000 | -734,000 | 6.84% | 867,280,060 |
| 2021-11-08 | 2021-11-04 | 3.590 | 242,991,000 | +744,000 | 6.86% | 872,337,690 |
| 2021-11-05 | 2021-11-03 | 3.580 | 242,247,000 | -234,000 | 6.84% | 867,244,260 |
| 2021-11-04 | 2021-11-02 | 3.550 | 242,481,000 | +1,596,000 | 6.85% | 860,807,550 |
| 2021-11-03 | 2021-11-01 | 3.630 | 240,885,000 | +1,625,000 | 6.80% | 874,412,550 |
| 2021-11-02 | 2021-10-29 | 3.710 | 239,260,000 | +841,500 | 6.76% | 887,654,600 |
| 2021-11-01 | 2021-10-28 | 3.700 | 238,418,500 | +653,500 | 6.73% | 882,148,450 |
| 2021-10-29 | 2021-10-27 | 3.750 | 237,765,000 | +1,974,000 | 6.71% | 891,618,750 |
| 2021-10-28 | 2021-10-26 | 3.800 | 235,791,000 | +1,746,500 | 6.66% | 896,005,800 |
| 2021-10-27 | 2021-10-25 | 3.820 | 234,044,500 | -250,500 | 6.61% | 894,049,990 |
| 2021-10-26 | 2021-10-22 | 3.900 | 234,295,000 | -1,481,000 | 6.62% | 913,750,500 |
| 2021-10-25 | 2021-10-21 | 3.950 | 235,776,000 | +708,500 | 6.66% | 931,315,200 |
| 2021-10-22 | 2021-10-20 | 4.030 | 235,067,500 | -278,500 | 6.64% | 947,322,025 |
| 2021-10-21 | 2021-10-19 | 3.940 | 235,346,000 | +77,500 | 6.65% | 927,263,240 |
| 2021-10-20 | 2021-10-18 | 3.910 | 235,268,500 | +32,500 | 6.64% | 919,899,835 |
| 2021-10-19 | 2021-10-15 | 3.910 | 235,236,000 | +887,500 | 6.64% | 919,772,760 |
| 2021-10-18 | 2021-10-12 | 3.970 | 234,348,500 | +71,500 | 6.62% | 930,363,545 |
| 2021-10-15 | 2021-10-11 | 4.020 | 234,277,000 | -326,500 | 6.62% | 941,793,540 |
| 2021-10-12 | 2021-10-08 | 3.920 | 234,603,500 | +1,343,500 | 6.62% | 919,645,720 |
| 2021-09-30 | 2021-09-28 | 4.040 | 233,260,000 | -61,500 | 6.59% | 942,370,400 |
| 2021-09-29 | 2021-09-27 | 4.030 | 233,321,500 | -334,500 | 6.59% | 940,285,645 |
| 2021-09-28 | 2021-09-24 | 4.050 | 233,656,000 | +556,500 | 6.60% | 946,306,800 |
| 2021-09-27 | 2021-09-23 | 4.090 | 233,099,500 | +683,000 | 6.58% | 953,376,955 |
| 2021-09-17 | 2021-09-15 | 4.100 | 232,416,500 | -1,343,500 | 6.56% | 952,907,650 |
| 2021-09-16 | 2021-09-14 | 4.230 | 233,760,000 | -1,066,500 | 6.60% | 988,804,800 |
| 2021-09-15 | 2021-09-13 | 4.120 | 234,826,500 | -136,000 | 6.63% | 967,485,180 |
| 2021-09-14 | 2021-09-10 | 4.150 | 234,962,500 | -100,500 | 6.63% | 975,094,375 |
| 2021-09-13 | 2021-09-09 | 4.100 | 235,063,000 | -520,500 | 6.64% | 963,758,300 |
| 2021-09-10 | 2021-09-08 | 4.130 | 235,583,500 | +1,618,500 | 6.65% | 972,959,855 |
| 2021-09-09 | 2021-09-07 | 4.220 | 233,965,000 | +67,000 | 6.61% | 987,332,300 |
| 2021-09-08 | 2021-09-06 | 4.250 | 233,898,000 | +1,002,000 | 6.60% | 994,066,500 |
| 2021-09-07 | 2021-09-03 | 4.150 | 232,896,000 | -306,000 | 6.58% | 966,518,400 |
| 2021-09-06 | 2021-09-02 | 4.080 | 233,202,000 | +133,000 | 6.59% | 951,464,160 |
| 2021-09-03 | 2021-09-01 | 4.100 | 233,069,000 | +208,500 | 6.58% | 955,582,900 |
| 2021-09-02 | 2021-08-31 | 4.150 | 232,860,500 | -278,000 | 6.58% | 966,371,075 |
| 2021-09-01 | 2021-08-30 | 4.150 | 233,138,500 | -795,500 | 6.58% | 967,524,775 |
| 2021-08-31 | 2021-08-27 | 3.980 | 233,934,000 | -98,000 | 6.61% | 931,057,320 |
| 2021-08-30 | 2021-08-26 | 4.020 | 234,032,000 | -379,500 | 6.61% | 940,808,640 |
| 2021-08-27 | 2021-08-25 | 4.050 | 234,411,500 | -382,500 | 6.62% | 949,366,575 |
| 2021-08-26 | 2021-08-24 | 4.080 | 234,794,000 | -336,500 | 6.63% | 957,959,520 |
| 2021-08-25 | 2021-08-23 | 3.960 | 235,130,500 | -794,000 | 6.64% | 931,116,780 |
| 2021-08-24 | 2021-08-20 | 3.820 | 235,924,500 | -12,500 | 6.66% | 901,231,590 |
| 2021-08-23 | 2021-08-19 | 3.900 | 235,937,000 | +782,500 | 6.66% | 920,154,300 |
| 2021-08-20 | 2021-08-18 | 4.030 | 235,154,500 | -143,000 | 6.64% | 947,672,635 |
| 2021-08-19 | 2021-08-17 | 4.000 | 235,297,500 | -559,000 | 6.64% | 941,190,000 |
| 2021-08-18 | 2021-08-16 | 4.070 | 235,856,500 | +5,000 | 6.66% | 959,935,955 |
| 2021-08-17 | 2021-08-13 | 4.070 | 235,851,500 | -150,000 | 6.66% | 959,915,605 |
| 2021-08-16 | 2021-08-12 | 4.050 | 236,001,500 | +897,500 | 6.66% | 955,806,075 |
| 2021-08-13 | 2021-08-11 | 4.180 | 235,104,000 | +778,500 | 6.64% | 982,734,720 |
| 2021-08-12 | 2021-08-10 | 4.300 | 234,325,500 | -306,000 | 6.62% | 1,007,599,650 |
| 2021-08-11 | 2021-08-09 | 4.160 | 234,631,500 | +759,500 | 6.63% | 976,067,040 |
| 2021-08-10 | 2021-08-06 | 4.240 | 233,872,000 | +701,500 | 6.60% | 991,617,280 |
| 2021-08-09 | 2021-08-05 | 4.250 | 233,170,500 | -762,500 | 6.58% | 990,974,625 |
| 2021-08-06 | 2021-08-04 | 4.220 | 233,933,000 | +149,000 | 6.61% | 987,197,260 |
| 2021-08-05 | 2021-08-03 | 4.270 | 233,784,000 | -497,000 | 6.60% | 998,257,680 |
| 2021-08-04 | 2021-08-02 | 4.250 | 234,281,000 | +744,000 | 6.62% | 995,694,250 |
| 2021-08-03 | 2021-07-30 | 4.180 | 233,537,000 | +372,000 | 6.59% | 976,184,660 |
| 2021-08-02 | 2021-07-29 | 4.180 | 233,165,000 | -1,527,500 | 6.58% | 974,629,700 |
| 2021-07-30 | 2021-07-28 | 4.030 | 234,692,500 | -1,305,000 | 6.63% | 945,810,775 |
| 2021-07-29 | 2021-07-27 | 3.880 | 235,997,500 | +999,000 | 6.66% | 915,670,300 |
| 2021-07-28 | 2021-07-26 | 4.040 | 234,998,500 | +2,092,500 | 6.64% | 949,393,940 |
| 2021-07-27 | 2021-07-23 | 4.360 | 232,906,000 | +213,000 | 6.58% | 1,015,470,160 |
| 2021-07-26 | 2021-07-22 | 4.370 | 232,693,000 | -2,674,000 | 6.57% | 1,016,868,410 |
| 2021-07-23 | 2021-07-21 | 4.330 | 235,367,000 | +186,500 | 6.65% | 1,019,139,110 |
| 2021-07-22 | 2021-07-20 | 4.360 | 235,180,500 | +1,057,500 | 6.64% | 1,025,386,980 |
| 2021-07-21 | 2021-07-19 | 4.430 | 234,123,000 | +441,000 | 6.61% | 1,037,164,890 |
| 2021-07-20 | 2021-07-16 | 4.520 | 233,682,000 | -1,990,500 | 6.60% | 1,056,242,640 |
| 2021-07-19 | 2021-07-15 | 4.580 | 235,672,500 | -3,535,000 | 6.65% | 1,079,380,050 |
| 2021-07-16 | 2021-07-14 | 4.520 | 239,207,500 | -4,273,000 | 6.75% | 1,081,217,900 |
| 2021-07-15 | 2021-07-13 | 4.480 | 243,480,500 | -5,318,500 | 6.88% | 1,090,792,640 |
| 2021-07-14 | 2021-07-12 | 4.540 | 248,799,000 | +29,000 | 7.03% | 1,129,547,460 |
| 2021-07-13 | 2021-07-09 | 4.520 | 248,770,000 | -5,307,000 | 7.02% | 1,124,440,400 |
| 2021-07-12 | 2021-07-08 | 4.520 | 254,077,000 | -1,134,000 | 7.17% | 1,148,428,040 |
| 2021-07-09 | 2021-07-07 | 4.690 | 255,211,000 | -8,673,500 | 7.21% | 1,196,939,590 |
| 2021-07-08 | 2021-07-06 | 4.830 | 263,884,500 | -3,775,000 | 7.45% | 1,274,562,135 |
| 2021-07-07 | 2021-07-05 | 5.060 | 267,659,500 | +2,004,500 | 7.56% | 1,354,357,070 |
| 2021-07-06 | 2021-07-02 | 5.210 | 265,655,000 | +618,000 | 7.50% | 1,384,062,550 |
| 2021-07-05 | 2021-06-30 | 5.110 | 265,037,000 | +434,000 | 7.48% | 1,354,339,070 |
| 2021-07-02 | 2021-06-29 | 5.070 | 264,603,000 | -393,500 | 7.47% | 1,341,537,210 |
| 2021-06-30 | 2021-06-28 | 5.150 | 264,996,500 | +254,500 | 7.48% | 1,364,731,975 |
| 2021-06-29 | 2021-06-25 | 5.160 | 264,742,000 | -810,500 | 7.48% | 1,366,068,720 |
| 2021-06-28 | 2021-06-24 | 5.200 | 265,552,500 | -1,308,000 | 7.50% | 1,380,873,000 |
| 2021-06-25 | 2021-06-23 | 5.220 | 266,860,500 | -21,000 | 7.54% | 1,393,011,810 |
| 2021-06-24 | 2021-06-22 | 5.220 | 266,881,500 | +1,211,500 | 7.54% | 1,393,121,430 |
| 2021-06-23 | 2021-06-21 | 5.200 | 265,670,000 | -1,153,500 | 7.50% | 1,381,484,000 |
| 2021-06-22 | 2021-06-18 | 5.250 | 266,823,500 | -3,444,500 | 7.53% | 1,400,823,375 |
| 2021-06-21 | 2021-06-17 | 5.180 | 270,268,000 | -744,500 | 7.63% | 1,399,988,240 |
| 2021-06-18 | 2021-06-16 | 5.160 | 271,012,500 | -98,500 | 7.65% | 1,398,424,500 |
| 2021-06-17 | 2021-06-15 | 5.450 | 271,111,000 | +1,877,500 | 7.66% | 1,477,554,950 |
| 2021-06-16 | 2021-06-11 | 5.540 | 269,233,500 | +5,800,500 | 7.60% | 1,491,553,590 |
| 2021-06-15 | 2021-06-10 | 5.470 | 263,433,000 | +927,500 | 7.44% | 1,440,978,510 |
| 2021-06-11 | 2021-06-09 | 5.650 | 262,505,500 | -1,752,500 | 7.41% | 1,483,156,075 |
| 2021-06-10 | 2021-06-08 | 5.400 | 264,258,000 | +1,285,000 | 7.46% | 1,426,993,200 |
| 2021-06-09 | 2021-06-07 | 5.190 | 262,973,000 | -609,500 | 7.43% | 1,364,829,870 |
| 2021-06-08 | 2021-06-04 | 5.240 | 263,582,500 | +234,500 | 7.44% | 1,381,172,300 |
| 2021-06-07 | 2021-06-03 | 5.270 | 263,348,000 | -353,000 | 7.44% | 1,387,843,960 |
| 2021-06-04 | 2021-06-02 | 5.260 | 263,701,000 | -1,793,000 | 7.45% | 1,387,067,260 |
| 2021-06-03 | 2021-06-01 | 5.420 | 265,494,000 | +851,500 | 7.50% | 1,438,977,480 |
| 2021-06-02 | 2021-05-31 | 5.530 | 264,642,500 | -129,500 | 7.47% | 1,463,473,025 |
| 2021-06-01 | 2021-05-28 | 5.260 | 264,772,000 | +1,835,500 | 7.48% | 1,392,700,720 |
| 2021-05-31 | 2021-05-27 | 5.360 | 262,936,500 | -5,284,500 | 7.42% | 1,409,339,640 |
| 2021-05-28 | 2021-05-26 | 5.360 | 268,221,000 | -1,378,000 | 7.57% | 1,437,664,560 |
| 2021-05-27 | 2021-05-25 | 5.400 | 269,599,000 | -38,500 | 7.61% | 1,455,834,600 |
| 2021-05-26 | 2021-05-24 | 5.560 | 269,637,500 | +4,154,500 | 7.61% | 1,499,184,500 |
| 2021-05-25 | 2021-05-21 | 5.380 | 265,483,000 | +1,552,500 | 7.50% | 1,428,298,540 |
| 2021-05-24 | 2021-05-20 | 5.100 | 263,930,500 | +5,276,000 | 7.45% | 1,346,045,550 |
| 2021-05-21 | 2021-05-18 | 5.240 | 258,654,500 | +959,000 | 7.30% | 1,355,349,580 |
| 2021-05-20 | 2021-05-17 | 4.800 | 257,695,500 | +1,356,000 | 7.28% | 1,236,938,400 |
| 2021-05-18 | 2021-05-14 | 4.830 | 256,339,500 | +283,000 | 7.24% | 1,238,119,785 |
| 2021-05-17 | 2021-05-13 | 4.740 | 256,056,500 | +63,500 | 7.23% | 1,213,707,810 |
| 2021-05-14 | 2021-05-12 | 4.750 | 255,993,000 | -246,000 | 7.23% | 1,215,966,750 |
| 2021-05-13 | 2021-05-11 | 4.720 | 256,239,000 | +905,000 | 7.24% | 1,209,448,080 |
| 2021-05-12 | 2021-05-10 | 4.750 | 255,334,000 | +115,500 | 7.21% | 1,212,836,500 |
| 2021-05-11 | 2021-05-07 | 4.760 | 255,218,500 | +1,731,000 | 7.21% | 1,214,840,060 |
| 2021-05-10 | 2021-05-06 | 4.800 | 253,487,500 | +3,311,500 | 7.16% | 1,216,740,000 |
| 2021-04-30 | 2021-04-28 | 4.780 | 250,176,000 | -403,000 | 7.06% | 1,195,841,280 |
| 2021-04-29 | 2021-04-27 | 4.780 | 250,579,000 | -1,729,500 | 7.08% | 1,197,767,620 |
| 2021-04-28 | 2021-04-26 | 4.820 | 252,308,500 | +1,012,000 | 7.12% | 1,216,126,970 |
| 2021-04-27 | 2021-04-23 | 4.790 | 251,296,500 | +2,137,000 | 7.10% | 1,203,710,235 |
| 2021-04-26 | 2021-04-22 | 4.790 | 249,159,500 | +2,650,500 | 7.04% | 1,193,474,005 |
| 2021-04-23 | 2021-04-21 | 4.690 | 246,509,000 | -618,000 | 6.96% | 1,156,127,210 |
| 2021-04-22 | 2021-04-20 | 4.620 | 247,127,000 | +724,000 | 6.98% | 1,141,726,740 |
| 2021-04-21 | 2021-04-19 | 4.640 | 246,403,000 | +221,000 | 6.96% | 1,143,309,920 |
| 2021-04-20 | 2021-04-16 | 4.550 | 246,182,000 | -370,000 | 6.95% | 1,120,128,100 |
| 2021-04-19 | 2021-04-15 | 4.520 | 246,552,000 | +1,183,500 | 6.96% | 1,114,415,040 |
| 2021-04-16 | 2021-04-14 | 4.580 | 245,368,500 | -531,500 | 6.93% | 1,123,787,730 |
| 2021-04-15 | 2021-04-13 | 4.530 | 245,900,000 | +910,000 | 6.94% | 1,113,927,000 |
| 2021-04-14 | 2021-04-12 | 4.570 | 244,990,000 | +116,000 | 6.92% | 1,119,604,300 |
| 2021-04-13 | 2021-04-09 | 4.620 | 244,874,000 | +405,000 | 6.91% | 1,131,317,880 |
| 2021-04-12 | 2021-04-08 | 4.680 | 244,469,000 | +1,328,000 | 6.90% | 1,144,114,920 |
| 2021-04-09 | 2021-04-07 | 4.680 | 243,141,000 | +3,968,500 | 6.87% | 1,137,899,880 |
| 2021-04-08 | 2021-04-01 | 4.860 | 239,172,500 | +1,992,000 | 6.75% | 1,162,378,350 |
| 2021-04-07 | 2021-03-31 | 4.970 | 237,180,500 | +945,500 | 6.70% | 1,178,787,085 |
| 2021-04-01 | 2021-03-30 | 5.050 | 236,235,000 | -433,000 | 6.67% | 1,192,986,750 |
| 2021-03-31 | 2021-03-29 | 4.900 | 236,668,000 | +515,500 | 6.68% | 1,159,673,200 |
| 2021-03-30 | 2021-03-26 | 4.960 | 236,152,500 | +1,404,500 | 6.67% | 1,171,316,400 |
| 2021-03-29 | 2021-03-25 | 4.810 | 234,748,000 | -502,500 | 6.63% | 1,129,137,880 |
| 2021-03-26 | 2021-03-24 | 4.810 | 235,250,500 | +277,500 | 6.64% | 1,131,554,905 |
| 2021-03-25 | 2021-03-23 | 4.980 | 234,973,000 | -650,500 | 6.64% | 1,170,165,540 |
| 2021-03-24 | 2021-03-22 | 5.010 | 235,623,500 | -9,500 | 6.65% | 1,180,473,735 |
| 2021-03-23 | 2021-03-19 | 5.070 | 235,633,000 | -2,525,000 | 6.65% | 1,194,659,310 |
| 2021-03-22 | 2021-03-18 | 5.120 | 238,158,000 | +529,500 | 6.73% | 1,219,368,960 |
| 2021-03-19 | 2021-03-17 | 5.160 | 237,628,500 | +60,500 | 6.71% | 1,226,163,060 |
| 2021-03-18 | 2021-03-16 | 5.040 | 237,568,000 | -911,000 | 6.71% | 1,197,342,720 |
| 2021-03-17 | 2021-03-15 | 4.920 | 238,479,000 | +382,000 | 6.73% | 1,173,316,680 |
| 2021-03-16 | 2021-03-12 | 4.930 | 238,097,000 | -241,500 | 6.72% | 1,173,818,210 |
| 2021-03-15 | 2021-03-11 | 5.040 | 238,338,500 | +506,500 | 6.73% | 1,201,226,040 |
| 2021-03-12 | 2021-03-10 | 5.030 | 237,832,000 | -326,500 | 6.72% | 1,196,294,960 |
| 2021-03-11 | 2021-03-09 | 4.920 | 238,158,500 | -2,146,000 | 6.73% | 1,171,739,820 |
| 2021-03-10 | 2021-03-08 | 4.920 | 240,304,500 | +3,478,000 | 6.79% | 1,182,298,140 |
| 2021-03-09 | 2021-03-05 | 5.190 | 236,826,500 | +570,000 | 6.69% | 1,229,129,535 |
| 2021-03-08 | 2021-03-04 | 5.250 | 236,256,500 | +268,000 | 6.67% | 1,240,346,625 |
| 2021-03-05 | 2021-03-03 | 5.510 | 235,988,500 | +1,676,000 | 6.66% | 1,300,296,635 |
| 2021-03-04 | 2021-03-02 | 5.440 | 234,312,500 | +3,432,500 | 6.62% | 1,274,660,000 |
| 2021-03-03 | 2021-03-01 | 5.470 | 230,880,000 | -3,093,000 | 6.52% | 1,262,913,600 |
| 2021-03-02 | 2021-02-26 | 5.240 | 233,973,000 | -36,000 | 6.61% | 1,226,018,520 |
| 2021-03-01 | 2021-02-25 | 5.410 | 234,009,000 | +1,168,500 | 6.61% | 1,265,988,690 |
| 2021-02-26 | 2021-02-24 | 5.280 | 232,840,500 | +1,151,000 | 6.57% | 1,229,397,840 |
| 2021-02-25 | 2021-02-23 | 5.550 | 231,689,500 | +3,808,000 | 6.54% | 1,285,876,725 |
| 2021-02-24 | 2021-02-22 | 5.600 | 227,881,500 | +397,500 | 6.43% | 1,276,136,400 |
| 2021-02-23 | 2021-02-19 | 5.930 | 227,484,000 | +5,565,500 | 6.42% | 1,348,980,120 |
| 2021-02-22 | 2021-02-18 | 5.960 | 221,918,500 | +7,719,000 | 6.27% | 1,322,634,260 |
| 2021-02-10 | 2021-02-08 | 5.870 | 214,199,500 | -8,175,000 | 6.05% | 1,257,351,065 |
| 2021-02-09 | 2021-02-05 | 6.190 | 222,374,500 | -2,382,000 | 6.28% | 1,376,498,155 |
| 2021-02-08 | 2021-02-04 | 6.240 | 224,756,500 | -3,157,500 | 6.35% | 1,402,480,560 |
| 2021-02-05 | 2021-02-03 | 6.500 | 227,914,000 | +26,999,000 | 7.01% | 1,481,441,000 |
| 2021-02-04 | 2021-02-02 | 5.840 | 200,915,000 | +8,965,500 | 6.18% | 1,173,343,600 |
| 2021-02-03 | 2021-02-01 | 5.900 | 191,949,500 | +22,364,500 | 5.91% | 1,132,502,050 |
| 2021-02-02 | 2021-01-29 | 3.890 | 169,585,000 | +794,000 | 5.22% | 659,685,650 |
| 2021-02-01 | 2021-01-28 | 3.900 | 168,791,000 | -689,000 | 5.20% | 658,284,900 |
| 2021-01-29 | 2021-01-27 | 3.900 | 169,480,000 | -495,000 | 5.22% | 660,972,000 |
| 2021-01-28 | 2021-01-26 | 3.860 | 169,975,000 | +1,013,500 | 5.23% | 656,103,500 |
| 2021-01-27 | 2021-01-25 | 3.920 | 168,961,500 | +538,500 | 5.20% | 662,329,080 |
| 2021-01-26 | 2021-01-22 | 3.910 | 168,423,000 | +735,000 | 5.18% | 658,533,930 |
| 2021-01-25 | 2021-01-21 | 3.960 | 167,688,000 | +986,500 | 5.16% | 664,044,480 |
| 2021-01-22 | 2021-01-20 | 3.990 | 166,701,500 | +746,500 | 5.13% | 665,138,985 |
| 2021-01-21 | 2021-01-19 | 3.960 | 165,955,000 | +1,921,000 | 5.11% | 657,181,800 |
| 2021-01-20 | 2021-01-18 | 3.800 | 164,034,000 | -2,915,000 | 5.05% | 623,329,200 |
| 2021-01-19 | 2021-01-15 | 3.790 | 166,949,000 | +2,373,000 | 5.14% | 632,736,710 |
| 2021-01-18 | 2021-01-14 | 3.890 | 164,576,000 | +3,484,000 | 5.07% | 640,200,640 |
| 2021-01-15 | 2021-01-13 | 3.580 | 161,092,000 | +501,500 | 4.96% | 576,709,360 |
| 2021-01-14 | 2021-01-12 | 3.640 | 160,590,500 | -877,000 | 4.94% | 584,549,420 |
| 2021-01-13 | 2021-01-11 | 3.600 | 161,467,500 | +820,000 | 4.97% | 581,283,000 |
| 2021-01-12 | 2021-01-08 | 3.790 | 160,647,500 | +62,000 | 4.94% | 608,854,025 |
| 2021-01-11 | 2021-01-07 | 3.740 | 160,585,500 | -1,343,000 | 4.94% | 600,589,770 |
| 2021-01-08 | 2021-01-06 | 3.840 | 161,928,500 | -1,292,000 | 4.98% | 621,805,440 |
| 2021-01-07 | 2021-01-05 | 3.780 | 163,220,500 | -1,059,500 | 5.02% | 616,973,490 |
| 2021-01-06 | 2021-01-04 | 3.660 | 164,280,000 | -1,546,500 | 5.06% | 601,264,800 |
| 2021-01-05 | 2020-12-31 | 3.610 | 165,826,500 | -2,422,500 | 5.10% | 598,633,665 |
| 2021-01-04 | 2020-12-29 | 3.630 | 168,249,000 | +1,403,000 | 5.18% | 610,743,870 |
| 2020-12-30 | 2020-12-28 | 3.640 | 166,846,000 | +349,000 | 5.14% | 607,319,440 |
| 2020-12-29 | 2020-12-24 | 3.630 | 166,497,000 | -128,500 | 5.12% | 604,384,110 |
| 2020-12-28 | 2020-12-22 | 3.710 | 166,625,500 | +17,500 | 5.13% | 618,180,605 |
| 2020-12-23 | 2020-12-21 | 3.820 | 166,608,000 | -1,370,000 | 5.13% | 636,442,560 |
| 2020-12-22 | 2020-12-18 | 3.760 | 167,978,000 | +1,662,000 | 5.17% | 631,597,280 |
| 2020-12-21 | 2020-12-17 | 3.920 | 166,316,000 | -2,464,500 | 5.12% | 651,958,720 |
| 2020-12-18 | 2020-12-16 | 3.690 | 168,780,500 | +516,500 | 5.19% | 622,800,045 |
| 2020-12-17 | 2020-12-15 | 3.650 | 168,264,000 | -624,500 | 5.18% | 614,163,600 |
| 2020-12-16 | 2020-12-14 | 3.680 | 168,888,500 | -1,356,000 | 5.20% | 621,509,680 |
| 2020-12-15 | 2020-12-11 | 3.860 | 170,244,500 | +153,500 | 5.24% | 657,143,770 |
| 2020-12-14 | 2020-12-10 | 3.870 | 170,091,000 | -97,500 | 5.24% | 658,252,170 |
| 2020-12-11 | 2020-12-09 | 4.340 | 170,188,500 | -1,587,500 | 5.24% | 738,618,090 |
| 2020-12-10 | 2020-12-08 | 4.550 | 171,776,000 | +213,500 | 5.29% | 781,580,800 |
| 2020-12-09 | 2020-12-07 | 4.660 | 171,562,500 | -477,000 | 5.28% | 799,481,250 |
| 2020-12-08 | 2020-12-04 | 4.650 | 172,039,500 | -776,500 | 5.30% | 799,983,675 |
| 2020-12-07 | 2020-12-03 | 4.680 | 172,816,000 | -2,043,500 | 5.32% | 808,778,880 |
| 2020-12-04 | 2020-12-02 | 4.680 | 174,859,500 | -1,940,500 | 5.38% | 818,342,460 |
| 2020-12-03 | 2020-12-01 | 4.650 | 176,800,000 | -4,167,000 | 5.44% | 822,120,000 |
| 2020-12-02 | 2020-11-30 | 4.520 | 180,967,000 | -3,748,500 | 5.57% | 817,970,840 |
| 2020-12-01 | 2020-11-27 | 4.450 | 184,715,500 | -175,500 | 5.69% | 821,983,975 |
| 2020-11-30 | 2020-11-26 | 4.450 | 184,891,000 | -463,000 | 5.69% | 822,764,950 |
| 2020-11-27 | 2020-11-25 | 4.470 | 185,354,000 | +1,203,500 | 5.71% | 828,532,380 |
| 2020-11-26 | 2020-11-24 | 4.390 | 184,150,500 | +401,500 | 5.67% | 808,420,695 |
| 2020-11-25 | 2020-11-23 | 4.460 | 183,749,000 | -128,500 | 5.66% | 819,520,540 |
| 2020-11-24 | 2020-11-20 | 4.360 | 183,877,500 | -366,000 | 5.66% | 801,705,900 |
| 2020-11-23 | 2020-11-19 | 4.300 | 184,243,500 | +756,000 | 5.67% | 792,247,050 |
| 2020-11-20 | 2020-11-18 | 4.280 | 183,487,500 | -584,500 | 5.65% | 785,326,500 |
| 2020-11-19 | 2020-11-17 | 4.270 | 184,072,000 | +1,245,000 | 5.67% | 785,987,440 |
| 2020-11-18 | 2020-11-16 | 4.340 | 182,827,000 | -1,489,000 | 5.63% | 793,469,180 |
| 2020-11-17 | 2020-11-13 | 4.350 | 184,316,000 | -3,426,500 | 5.67% | 801,774,600 |
| 2020-11-16 | 2020-11-12 | 4.560 | 187,742,500 | -156,000 | 5.78% | 856,105,800 |
| 2020-11-13 | 2020-11-11 | 4.560 | 187,898,500 | +2,306,500 | 5.78% | 856,817,160 |
| 2020-11-12 | 2020-11-10 | 4.480 | 185,592,000 | -2,500 | 5.71% | 831,452,160 |
| 2020-11-11 | 2020-11-09 | 4.490 | 185,594,500 | -150,000 | 5.71% | 833,319,305 |
| 2020-11-10 | 2020-11-06 | 4.500 | 185,744,500 | -553,500 | 5.72% | 835,850,250 |
| 2020-11-09 | 2020-11-05 | 4.430 | 186,298,000 | -639,500 | 5.73% | 825,300,140 |
| 2020-11-06 | 2020-11-04 | 4.400 | 186,937,500 | +243,500 | 5.75% | 822,525,000 |
| 2020-11-05 | 2020-11-03 | 4.390 | 186,694,000 | +56,000 | 5.75% | 819,586,660 |
| 2020-11-04 | 2020-11-02 | 4.320 | 186,638,000 | +2,325,500 | 5.74% | 806,276,160 |
| 2020-11-03 | 2020-10-30 | 4.480 | 184,312,500 | +1,423,500 | 5.67% | 825,720,000 |
| 2020-11-02 | 2020-10-29 | 4.620 | 182,889,000 | +523,500 | 5.63% | 844,947,180 |
| 2020-10-30 | 2020-10-28 | 4.510 | 182,365,500 | +638,000 | 5.61% | 822,468,405 |
| 2020-10-29 | 2020-10-27 | 4.660 | 181,727,500 | +60,000 | 5.59% | 846,850,150 |
| 2020-10-28 | 2020-10-23 | 4.770 | 181,667,500 | +60,000 | 5.59% | 866,553,975 |
| 2020-10-27 | 2020-10-22 | 4.820 | 181,607,500 | -770,500 | 5.59% | 875,348,150 |
| 2020-10-23 | 2020-10-21 | 4.760 | 182,378,000 | -2,083,500 | 5.61% | 868,119,280 |
| 2020-10-22 | 2020-10-20 | 4.690 | 184,461,500 | -164,500 | 5.68% | 865,124,435 |
| 2020-10-21 | 2020-10-19 | 4.630 | 184,626,000 | +260,000 | 5.68% | 854,818,380 |
| 2020-10-20 | 2020-10-16 | 4.660 | 184,366,000 | +1,545,000 | 5.67% | 859,145,560 |
| 2020-10-19 | 2020-10-15 | 4.650 | 182,821,000 | -370,000 | 5.63% | 850,117,650 |
| 2020-10-16 | 2020-10-14 | 4.820 | 183,191,000 | -388,000 | 5.64% | 882,980,620 |
| 2020-10-15 | 2020-10-12 | 4.660 | 183,579,000 | +1,255,000 | 5.65% | 855,478,140 |
| 2020-10-14 | 2020-10-09 | 4.630 | 182,324,000 | +2,068,000 | 5.61% | 844,160,120 |
| 2020-09-30 | 2020-09-28 | 4.460 | 180,256,000 | +740,500 | 5.55% | 803,941,760 |
| 2020-09-29 | 2020-09-25 | 4.440 | 179,515,500 | +642,000 | 5.53% | 797,048,820 |
| 2020-09-28 | 2020-09-24 | 4.510 | 178,873,500 | +248,000 | 5.51% | 806,719,485 |
| 2020-09-25 | 2020-09-23 | 4.590 | 178,625,500 | -794,000 | 5.50% | 819,891,045 |
| 2020-09-24 | 2020-09-22 | 4.400 | 179,419,500 | +1,063,000 | 5.52% | 789,445,800 |
| 2020-09-23 | 2020-09-21 | 4.620 | 178,356,500 | +1,369,000 | 5.49% | 824,007,030 |
| 2020-09-22 | 2020-09-18 | 4.660 | 176,987,500 | +420,000 | 5.45% | 824,761,750 |
| 2020-09-21 | 2020-09-17 | 4.620 | 176,567,500 | -261,000 | 5.43% | 815,741,850 |
| 2020-09-18 | 2020-09-16 | 4.660 | 176,828,500 | +716,000 | 5.44% | 824,020,810 |
| 2020-09-17 | 2020-09-15 | 4.770 | 176,112,500 | -1,814,000 | 5.42% | 840,056,625 |
| 2020-09-16 | 2020-09-14 | 4.730 | 177,926,500 | -1,695,000 | 5.48% | 841,592,345 |
| 2020-09-15 | 2020-09-11 | 4.680 | 179,621,500 | +401,500 | 5.53% | 840,628,620 |
| 2020-09-14 | 2020-09-10 | 4.610 | 179,220,000 | +625,500 | 5.52% | 826,204,200 |
| 2020-09-11 | 2020-09-09 | 4.620 | 178,594,500 | +1,231,000 | 5.50% | 825,106,590 |
| 2020-09-10 | 2020-09-08 | 4.770 | 177,363,500 | -1,585,000 | 5.46% | 846,023,895 |
| 2020-09-09 | 2020-09-07 | 4.620 | 178,948,500 | +1,756,000 | 5.51% | 826,742,070 |
| 2020-09-08 | 2020-09-04 | 4.630 | 177,192,500 | +195,000 | 5.45% | 820,401,275 |
| 2020-09-07 | 2020-09-03 | 4.560 | 176,997,500 | -570,500 | 5.45% | 807,108,600 |
| 2020-09-04 | 2020-09-02 | 4.570 | 177,568,000 | -1,342,000 | 5.47% | 811,485,760 |
| 2020-09-03 | 2020-09-01 | 4.330 | 178,910,000 | +1,247,500 | 5.51% | 774,680,300 |
| 2020-09-02 | 2020-08-31 | 4.200 | 177,662,500 | +4,813,500 | 5.47% | 746,182,500 |
| 2020-09-01 | 2020-08-28 | 4.450 | 172,849,000 | +5,126,500 | 5.32% | 769,178,050 |
| 2020-08-31 | 2020-08-27 | 4.880 | 167,722,500 | +1,749,000 | 5.16% | 818,485,800 |
| 2020-08-28 | 2020-08-26 | 4.960 | 165,973,500 | +83,500 | 5.11% | 823,228,560 |
| 2020-08-27 | 2020-08-25 | 4.920 | 165,890,000 | +334,000 | 5.11% | 816,178,800 |
| 2020-08-26 | 2020-08-24 | 4.790 | 165,556,000 | +890,500 | 5.10% | 793,013,240 |
| 2020-08-25 | 2020-08-21 | 4.750 | 164,665,500 | +2,517,500 | 5.07% | 782,161,125 |
| 2020-08-24 | 2020-08-20 | 4.730 | 162,148,000 | +3,535,500 | 4.99% | 766,960,040 |
| 2020-08-21 | 2020-08-19 | 4.880 | 158,612,500 | +2,499,000 | 4.88% | 774,029,000 |
| 2020-08-20 | 2020-08-18 | 4.950 | 156,113,500 | -246,000 | 4.81% | 772,761,825 |
| 2020-08-19 | 2020-08-17 | 4.900 | 156,359,500 | +2,223,500 | 4.81% | 766,161,550 |
| 2020-08-18 | 2020-08-14 | 4.790 | 154,136,000 | -11,500 | 4.74% | 738,311,440 |
| 2020-08-17 | 2020-08-13 | 4.830 | 154,147,500 | -68,000 | 4.74% | 744,532,425 |
| 2020-08-14 | 2020-08-12 | 4.810 | 154,215,500 | -503,500 | 4.75% | 741,776,555 |
| 2020-08-13 | 2020-08-11 | 4.780 | 154,719,000 | -1,109,000 | 4.76% | 739,556,820 |
| 2020-08-12 | 2020-08-10 | 4.870 | 155,828,000 | -1,596,000 | 4.80% | 758,882,360 |
| 2020-08-11 | 2020-08-07 | 5.040 | 157,424,000 | +1,433,500 | 4.85% | 793,416,960 |
| 2020-08-10 | 2020-08-06 | 5.120 | 155,990,500 | -702,500 | 4.80% | 798,671,360 |
| 2020-08-07 | 2020-08-05 | 5.090 | 156,693,000 | -883,500 | 4.82% | 797,567,370 |
| 2020-08-06 | 2020-08-04 | 5.060 | 157,576,500 | -39,500 | 4.85% | 797,337,090 |
| 2020-08-05 | 2020-08-03 | 4.910 | 157,616,000 | +465,000 | 4.85% | 773,894,560 |
| 2020-08-04 | 2020-07-31 | 4.890 | 157,151,000 | -223,000 | 4.84% | 768,468,390 |
| 2020-08-03 | 2020-07-30 | 4.960 | 157,374,000 | -982,500 | 4.84% | 780,575,040 |
| 2020-07-31 | 2020-07-29 | 4.830 | 158,356,500 | +14,500 | 4.87% | 764,861,895 |
| 2020-07-30 | 2020-07-28 | 4.770 | 158,342,000 | +410,000 | 4.87% | 755,291,340 |
| 2020-07-29 | 2020-07-27 | 4.700 | 157,932,000 | +446,500 | 4.86% | 742,280,400 |
| 2020-07-28 | 2020-07-24 | 4.730 | 157,485,500 | -784,000 | 4.85% | 744,906,415 |
| 2020-07-27 | 2020-07-23 | 5.040 | 158,269,500 | -339,500 | 4.87% | 797,678,280 |
| 2020-07-24 | 2020-07-22 | 4.940 | 158,609,000 | -1,235,500 | 4.88% | 783,528,460 |
| 2020-07-23 | 2020-07-21 | 5.110 | 159,844,500 | -2,626,500 | 4.92% | 816,805,395 |
| 2020-07-22 | 2020-07-20 | 5.070 | 162,471,000 | +108,000 | 5.00% | 823,727,970 |
| 2020-07-21 | 2020-07-17 | 4.990 | 162,363,000 | -1,538,000 | 5.00% | 810,191,370 |
| 2020-07-20 | 2020-07-16 | 4.720 | 163,901,000 | -461,000 | 5.04% | 773,612,720 |
| 2020-07-17 | 2020-07-15 | 4.940 | 164,362,000 | -432,500 | 5.06% | 811,948,280 |
| 2020-07-16 | 2020-07-14 | 4.930 | 164,794,500 | -2,560,000 | 5.07% | 812,436,885 |
| 2020-07-15 | 2020-07-13 | 5.170 | 167,354,500 | +775,000 | 5.15% | 865,222,765 |
| 2020-07-14 | 2020-07-10 | 4.980 | 166,579,500 | -682,500 | 5.13% | 829,565,910 |
| 2020-07-13 | 2020-07-09 | 4.880 | 167,262,000 | -90,000 | 5.15% | 816,238,560 |
| 2020-07-10 | 2020-07-08 | 4.850 | 167,352,000 | +415,500 | 5.15% | 811,657,200 |
| 2020-07-09 | 2020-07-07 | 4.840 | 166,936,500 | -4,709,500 | 5.14% | 807,972,660 |
| 2020-07-08 | 2020-07-06 | 4.990 | 171,646,000 | -1,854,500 | 5.28% | 856,513,540 |
| 2020-07-07 | 2020-07-03 | 4.900 | 173,500,500 | -4,983,000 | 5.34% | 850,152,450 |
| 2020-07-06 | 2020-07-02 | 4.760 | 178,483,500 | +2,937,000 | 5.49% | 849,581,460 |
| 2020-07-03 | 2020-06-30 | 4.740 | 175,546,500 | +1,003,000 | 5.40% | 832,090,410 |
| 2020-07-02 | 2020-06-29 | 4.770 | 174,543,500 | -8,797,500 | 5.37% | 832,572,495 |
| 2020-06-29 | 2020-06-24 | 5.111 | 183,341,000 | +2,195,701 | 5.64% | 937,094,742 |
| 2020-06-24 | 2020-06-22 | 5.293 | 181,145,299 | +2,068,428 | 5.64% | 958,873,428 |
| 2020-06-23 | 2020-06-19 | 5.253 | 179,076,871 | +156,602 | 5.56% | 940,674,524 |
| 2020-06-22 | 2020-06-18 | 5.253 | 178,920,269 | +12,777,125 | 5.55% | 939,851,908 |
| 2020-06-19 | 2020-06-17 | 4.889 | 166,143,144 | +2,898,863 | 5.16% | 812,198,311 |
| 2020-06-18 | 2020-06-16 | 4.514 | 163,244,281 | -2,165,749 | 5.07% | 736,894,578 |
| 2020-06-17 | 2020-06-15 | 4.210 | 165,410,030 | +1,014,701 | 5.14% | 696,446,400 |
| 2020-06-16 | 2020-06-12 | 4.322 | 164,395,329 | +541,931 | 5.10% | 710,476,759 |
| 2020-06-15 | 2020-06-11 | 4.251 | 163,853,398 | +1,441,033 | 5.09% | 696,525,899 |
| 2020-06-12 | 2020-06-10 | 4.463 | 162,412,365 | -76,078 | 5.04% | 724,920,209 |
| 2020-06-11 | 2020-06-09 | 4.534 | 162,488,443 | +3,026,317 | 5.04% | 736,771,839 |
| 2020-06-10 | 2020-06-08 | 4.180 | 159,462,126 | -3,980,254 | 4.95% | 666,561,351 |
| 2020-06-09 | 2020-06-05 | 4.079 | 163,442,380 | +323,578 | 5.07% | 666,656,704 |
| 2020-06-08 | 2020-06-04 | 3.988 | 163,118,802 | -195,135 | 5.06% | 650,478,238 |
| 2020-06-05 | 2020-06-03 | 3.988 | 163,313,937 | -742,500 | 5.07% | 651,256,389 |
| 2020-06-04 | 2020-06-02 | 3.998 | 164,056,437 | +704,461 | 5.09% | 655,877,749 |
| 2020-06-03 | 2020-06-01 | 3.998 | 163,351,976 | +119,551 | 5.07% | 653,061,400 |
| 2020-06-02 | 2020-05-29 | 3.917 | 163,232,425 | -810,674 | 5.07% | 639,366,569 |
| 2020-06-01 | 2020-05-28 | 3.816 | 164,043,099 | +263,309 | 5.09% | 625,938,756 |
| 2020-05-29 | 2020-05-27 | 3.846 | 163,779,790 | +144,251 | 5.08% | 629,906,998 |
| 2020-05-28 | 2020-05-26 | 3.937 | 163,635,539 | -499,446 | 5.08% | 644,257,910 |
| 2020-05-27 | 2020-05-25 | 4.008 | 164,134,985 | +117,575 | 5.10% | 657,853,020 |
| 2020-05-26 | 2020-05-22 | 3.907 | 164,017,410 | +2,844,027 | 5.09% | 640,781,229 |
| 2020-05-25 | 2020-05-21 | 4.160 | 161,173,383 | -2,051,632 | 5.00% | 670,451,969 |
| 2020-05-22 | 2020-05-20 | 4.160 | 163,225,015 | -1,011,736 | 5.07% | 678,986,385 |
| 2020-05-21 | 2020-05-19 | 4.160 | 164,236,751 | -1,352,111 | 5.10% | 683,195,023 |
| 2020-05-20 | 2020-05-18 | 3.998 | 165,588,862 | +1,394,596 | 5.14% | 662,004,199 |
| 2020-05-19 | 2020-05-15 | 4.008 | 164,194,266 | +114,610 | 5.10% | 658,090,618 |
| 2020-05-18 | 2020-05-14 | 3.947 | 164,079,656 | +485,614 | 5.09% | 647,667,151 |
| 2020-05-15 | 2020-05-13 | 3.998 | 163,594,042 | -1,960,239 | 5.08% | 654,029,150 |
| 2020-05-14 | 2020-05-12 | 4.048 | 165,554,281 | -2,349,521 | 5.14% | 670,243,998 |
| 2020-05-13 | 2020-05-11 | 3.887 | 167,903,802 | -2,312,964 | 5.21% | 652,565,758 |
| 2020-05-12 | 2020-05-08 | 3.775 | 170,216,766 | +3,058,922 | 5.28% | 642,604,398 |
| 2020-05-11 | 2020-05-07 | 3.795 | 167,157,844 | +1,228,113 | 5.19% | 634,439,999 |
| 2020-05-08 | 2020-05-06 | 3.765 | 165,929,731 | +2,020,509 | 5.15% | 624,740,522 |
| 2020-04-29 | 2020-04-27 | 3.988 | 163,909,222 | +657,530 | 5.09% | 653,630,242 |
| 2020-04-28 | 2020-04-24 | 3.876 | 163,251,692 | +231,198 | 5.07% | 632,832,816 |
| 2020-04-27 | 2020-04-23 | 3.866 | 163,020,494 | +1,223,668 | 5.06% | 630,286,630 |
| 2020-04-24 | 2020-04-22 | 4.028 | 161,796,826 | +530,075 | 5.02% | 651,756,839 |
| 2020-04-23 | 2020-04-21 | 4.008 | 161,266,751 | +538,473 | 5.01% | 646,357,138 |
| 2020-04-22 | 2020-04-20 | 4.129 | 160,728,278 | -1,608,503 | 4.99% | 663,720,118 |
| 2020-04-21 | 2020-04-17 | 3.887 | 162,336,781 | -51,378 | 5.04% | 630,929,278 |
| 2020-04-20 | 2020-04-16 | 3.755 | 162,388,159 | +1,130,300 | 5.04% | 609,762,616 |
| 2020-04-17 | 2020-04-15 | 3.816 | 161,257,859 | -552,306 | 5.01% | 615,311,124 |
| 2020-04-16 | 2020-04-14 | 3.765 | 161,810,165 | +5,702,381 | 5.02% | 609,229,981 |
| 2020-04-15 | 2020-04-09 | 4.048 | 156,107,784 | -575,030 | 4.83% | 631,999,998 |
| 2020-04-14 | 2020-04-08 | 3.876 | 156,682,814 | +11,362 | 4.85% | 607,369,059 |
| 2020-04-09 | 2020-04-07 | 3.876 | 156,671,452 | +542,919 | 4.85% | 607,325,015 |
| 2020-04-03 | 2020-04-01 | 3.745 | 156,128,533 | -2,031,377 | 4.83% | 584,677,700 |
| 2020-04-02 | 2020-03-31 | 3.826 | 158,159,910 | +2,363,353 | 4.90% | 605,091,059 |
| 2020-04-01 | 2020-03-30 | 3.917 | 155,796,557 | -228,233 | 4.82% | 610,240,950 |
| 2020-03-31 | 2020-03-27 | 4.059 | 156,024,790 | +4,037,559 | 4.83% | 633,243,158 |
| 2020-03-30 | 2020-03-26 | 4.646 | 151,987,231 | -354,206 | 4.71% | 706,077,407 |
| 2020-03-27 | 2020-03-25 | 4.504 | 152,341,437 | -140,794 | 4.72% | 686,136,599 |
| 2020-03-26 | 2020-03-24 | 4.140 | 152,482,231 | +1,069,536 | 4.72% | 631,211,747 |
| 2020-03-25 | 2020-03-23 | 3.968 | 151,412,695 | +92,875 | 4.69% | 600,732,162 |
| 2020-03-24 | 2020-03-20 | 4.190 | 151,319,820 | -555,764 | 4.69% | 634,057,558 |
| 2020-03-23 | 2020-03-19 | 4.079 | 151,875,584 | -1,009,266 | 4.70% | 619,477,496 |
| 2020-03-20 | 2020-03-18 | 4.048 | 152,884,850 | +751,886 | 4.73% | 618,951,999 |
| 2020-03-19 | 2020-03-17 | 4.028 | 152,132,964 | +1,079,910 | 4.71% | 612,828,460 |
| 2020-03-18 | 2020-03-16 | 3.978 | 151,053,054 | +2,386,078 | 4.68% | 600,834,120 |
| 2020-03-17 | 2020-03-13 | 4.302 | 148,666,976 | -204,027 | 4.60% | 639,493,250 |
| 2020-03-16 | 2020-03-12 | 4.332 | 148,871,003 | +1,743,862 | 4.61% | 644,891,140 |
| 2020-03-13 | 2020-03-11 | 4.504 | 147,127,141 | +574,042 | 4.56% | 662,651,726 |
| 2020-03-12 | 2020-03-10 | 4.555 | 146,553,099 | +612,081 | 4.54% | 667,482,751 |
| 2020-03-11 | 2020-03-09 | 4.595 | 145,941,018 | +3,712,006 | 4.52% | 670,603,400 |
| 2020-03-10 | 2020-03-06 | 4.889 | 142,229,012 | +893,668 | 4.40% | 695,292,990 |
| 2020-03-09 | 2020-03-05 | 5.030 | 141,335,344 | -114,611 | 4.38% | 710,951,043 |
| 2020-03-06 | 2020-03-04 | 4.939 | 141,449,955 | +456,467 | 4.38% | 698,642,760 |
| 2020-03-05 | 2020-03-03 | 4.848 | 140,993,488 | +722,739 | 4.37% | 683,544,975 |
| 2020-03-04 | 2020-03-02 | 4.838 | 140,270,749 | +826,483 | 4.34% | 678,621,382 |
| 2020-03-03 | 2020-02-28 | 4.808 | 139,444,266 | -263,803 | 4.32% | 670,388,873 |
| 2020-03-02 | 2020-02-27 | 4.899 | 139,708,069 | +242,560 | 4.33% | 684,383,261 |
| 2020-02-28 | 2020-02-26 | 4.828 | 139,465,509 | -837,844 | 4.32% | 673,314,120 |
| 2020-02-27 | 2020-02-25 | 4.858 | 140,303,353 | -1,407,440 | 4.34% | 681,619,199 |
| 2020-02-26 | 2020-02-24 | 4.889 | 141,710,793 | +336,422 | 4.39% | 692,759,653 |
| 2020-02-25 | 2020-02-21 | 4.980 | 141,374,371 | +426,826 | 4.38% | 703,992,959 |
| 2020-02-24 | 2020-02-20 | 5.071 | 140,947,545 | -1,508,712 | 4.36% | 714,706,560 |
| 2020-02-21 | 2020-02-19 | 5.061 | 142,456,257 | -792,890 | 4.41% | 720,914,998 |
| 2020-02-20 | 2020-02-18 | 5.111 | 143,249,147 | +106,707 | 4.44% | 732,176,776 |
| 2020-02-19 | 2020-02-17 | 5.101 | 143,142,440 | +1,234,042 | 4.43% | 730,182,599 |
| 2020-02-18 | 2020-02-14 | 5.121 | 141,908,398 | -486,602 | 4.39% | 726,760,209 |
| 2020-02-17 | 2020-02-13 | 5.162 | 142,395,000 | -58,787 | 4.41% | 735,017,100 |
| 2020-02-14 | 2020-02-12 | 5.233 | 142,453,787 | -744,476 | 4.41% | 745,413,183 |
| 2020-02-13 | 2020-02-11 | 5.233 | 143,198,263 | +37,050 | 4.43% | 749,308,778 |
| 2020-02-12 | 2020-02-10 | 5.243 | 143,161,213 | -596,766 | 4.43% | 750,563,872 |
| 2020-02-11 | 2020-02-07 | 5.253 | 143,757,979 | +727,186 | 4.45% | 755,147,595 |
| 2020-02-10 | 2020-02-06 | 5.314 | 143,030,793 | -369,521 | 4.43% | 760,013,623 |
| 2020-02-07 | 2020-02-05 | 5.182 | 143,400,314 | +894,161 | 4.44% | 743,109,118 |
| 2020-02-06 | 2020-02-04 | 5.061 | 142,506,153 | -896,137 | 4.41% | 721,167,502 |
| 2020-02-05 | 2020-02-03 | 5.020 | 143,402,290 | -3,638,399 | 4.44% | 719,896,878 |
| 2020-01-23 | 2020-01-21 | 5.972 | 147,040,689 | -1,357,545 | 4.55% | 878,055,702 |
| 2020-01-22 | 2020-01-20 | 6.235 | 148,398,234 | +296,408 | 4.59% | 925,213,523 |
| 2020-01-21 | 2020-01-17 | 6.306 | 148,101,826 | +1,356,063 | 4.59% | 933,858,308 |
| 2020-01-20 | 2020-01-16 | 6.133 | 146,745,763 | +1,289,865 | 4.54% | 900,058,467 |
| 2020-01-17 | 2020-01-15 | 6.042 | 145,455,898 | +913,922 | 4.50% | 878,897,429 |
| 2020-01-16 | 2020-01-14 | 5.992 | 144,541,976 | +127,949 | 4.48% | 866,060,480 |
| 2020-01-15 | 2020-01-13 | 5.982 | 144,414,027 | +483,144 | 4.47% | 863,832,195 |
| 2020-01-14 | 2020-01-10 | 5.982 | 143,930,883 | +733,114 | 4.46% | 860,942,204 |
| 2020-01-13 | 2020-01-09 | 6.032 | 143,197,769 | +388,787 | 4.43% | 863,803,657 |
| 2020-01-10 | 2020-01-08 | 5.820 | 142,808,982 | +595,778 | 4.42% | 831,105,000 |
| 2020-01-09 | 2020-01-07 | 5.870 | 142,213,204 | +264,297 | 4.40% | 834,834,602 |
| 2020-01-08 | 2020-01-06 | 5.870 | 141,948,907 | +4,019,775 | 4.39% | 833,283,099 |
| 2020-01-07 | 2020-01-03 | 5.982 | 137,929,132 | +1,249,357 | 4.27% | 825,041,912 |
| 2020-01-06 | 2020-01-02 | 6.073 | 136,679,775 | +65,703 | 4.23% | 830,018,997 |
| 2020-01-03 | 2019-12-31 | 5.911 | 136,614,072 | +877,365 | 4.23% | 807,496,801 |
| 2020-01-02 | 2019-12-27 | 5.972 | 135,736,707 | -562,679 | 4.20% | 810,553,802 |
| 2019-12-30 | 2019-12-24 | 5.830 | 136,299,386 | -155,614 | 4.22% | 794,600,639 |
| 2019-12-27 | 2019-12-20 | 5.850 | 136,455,000 | +533,039 | 4.22% | 798,270,020 |
| 2019-12-23 | 2019-12-19 | 5.820 | 135,921,961 | -317,156 | 4.21% | 791,024,625 |
| 2019-12-20 | 2019-12-18 | 5.820 | 136,239,117 | +2,005,195 | 4.22% | 792,870,376 |
| 2019-12-19 | 2019-12-17 | 5.840 | 134,233,922 | +711,377 | 4.16% | 783,917,969 |
| 2019-12-18 | 2019-12-16 | 5.769 | 133,522,545 | +103,743 | 4.13% | 770,303,701 |
| 2019-12-17 | 2019-12-13 | 5.718 | 133,418,802 | +272,694 | 4.13% | 762,953,398 |
| 2019-12-16 | 2019-12-12 | 5.810 | 133,146,108 | -566,138 | 4.12% | 773,522,401 |
| 2019-12-13 | 2019-12-11 | 5.698 | 133,712,246 | +14,821 | 4.14% | 761,924,793 |
| 2019-12-12 | 2019-12-10 | 5.668 | 133,697,425 | -516,737 | 4.14% | 757,780,799 |
| 2019-12-11 | 2019-12-09 | 5.627 | 134,214,162 | -1,432,140 | 4.16% | 755,275,962 |
| 2019-12-10 | 2019-12-06 | 5.769 | 135,646,302 | -550,824 | 4.20% | 782,555,848 |
| 2019-12-09 | 2019-12-05 | 5.708 | 136,197,126 | -1,032,485 | 4.22% | 777,462,721 |
| 2019-12-06 | 2019-12-04 | 5.668 | 137,229,611 | -682,724 | 4.25% | 777,800,801 |
| 2019-12-05 | 2019-12-03 | 5.759 | 137,912,335 | +29,146 | 4.27% | 794,232,958 |
| 2019-12-04 | 2019-12-02 | 5.718 | 137,883,189 | -1,179,700 | 4.27% | 788,482,927 |
| 2019-12-03 | 2019-11-29 | 5.820 | 139,062,889 | +790,913 | 4.31% | 809,303,874 |
| 2019-12-02 | 2019-11-28 | 6.214 | 138,271,976 | -1,435,599 | 4.28% | 859,280,720 |
| 2019-11-29 | 2019-11-27 | 6.346 | 139,707,575 | +703,473 | 4.33% | 886,584,271 |
| 2019-11-28 | 2019-11-26 | 6.397 | 139,004,102 | +81,512 | 4.30% | 889,154,481 |
| 2019-11-27 | 2019-11-25 | 6.376 | 138,922,590 | +206,991 | 4.30% | 885,820,951 |
| 2019-11-26 | 2019-11-22 | 6.376 | 138,715,599 | +67,680 | 4.29% | 884,501,101 |
| 2019-11-25 | 2019-11-21 | 6.336 | 138,647,919 | +232,679 | 4.29% | 878,456,409 |
| 2019-11-22 | 2019-11-20 | 6.518 | 138,415,240 | +379,402 | 4.29% | 902,198,923 |
| 2019-11-21 | 2019-11-19 | 6.548 | 138,035,838 | +1,111,033 | 4.27% | 903,917,228 |
| 2019-11-20 | 2019-11-18 | 6.184 | 136,924,805 | -16,303 | 4.24% | 846,751,293 |
| 2019-11-19 | 2019-11-15 | 6.275 | 136,941,108 | -10,868 | 4.24% | 859,326,201 |
| 2019-11-18 | 2019-11-14 | 6.275 | 136,951,976 | +686,677 | 4.24% | 859,394,400 |
| 2019-11-15 | 2019-11-13 | 6.356 | 136,265,299 | +775,104 | 4.22% | 866,118,757 |
| 2019-11-14 | 2019-11-12 | 6.386 | 135,490,195 | -3,068,802 | 4.19% | 865,306,077 |
| 2019-11-13 | 2019-11-11 | 6.528 | 138,558,997 | +647,650 | 4.29% | 904,538,325 |
| 2019-11-12 | 2019-11-08 | 6.731 | 137,911,347 | +1,397,066 | 4.27% | 928,226,948 |
| 2019-11-11 | 2019-11-07 | 6.862 | 136,514,281 | +1,159,446 | 4.23% | 936,785,817 |
| 2019-11-08 | 2019-11-06 | 6.508 | 135,354,835 | -247,500 | 4.19% | 880,881,063 |
| 2019-11-07 | 2019-11-05 | 6.589 | 135,602,335 | +2,447,829 | 4.20% | 893,471,458 |
| 2019-11-06 | 2019-11-04 | 6.569 | 133,154,506 | -180,314 | 4.12% | 874,647,565 |
| 2019-11-05 | 2019-11-01 | 5.982 | 133,334,820 | +79,042 | 4.13% | 797,560,408 |
| 2019-11-04 | 2019-10-31 | 5.880 | 133,255,778 | -345,315 | 4.13% | 783,600,507 |
| 2019-11-01 | 2019-10-30 | 5.799 | 133,601,093 | -309,251 | 4.14% | 774,813,466 |
| 2019-10-31 | 2019-10-29 | 6.012 | 133,910,344 | +545,883 | 4.15% | 805,068,988 |
| 2019-10-30 | 2019-10-28 | 6.133 | 133,364,461 | -601,213 | 4.13% | 817,984,860 |
| 2019-10-29 | 2019-10-25 | 6.032 | 133,965,674 | -260,344 | 4.15% | 808,113,422 |
| 2019-10-28 | 2019-10-24 | 6.002 | 134,226,018 | -123,009 | 4.16% | 805,608,290 |
| 2019-10-25 | 2019-10-23 | 5.972 | 134,349,027 | -105,224 | 4.16% | 802,267,250 |
| 2019-10-24 | 2019-10-22 | 6.073 | 134,454,251 | +325,059 | 4.16% | 816,503,997 |
| 2019-10-23 | 2019-10-21 | 6.103 | 134,129,192 | -231,691 | 4.15% | 818,602,652 |
| 2019-10-22 | 2019-10-18 | 6.154 | 134,360,883 | -127,949 | 4.16% | 826,816,159 |
| 2019-10-21 | 2019-10-17 | 6.164 | 134,488,832 | -951,961 | 4.16% | 828,964,708 |
| 2019-10-18 | 2019-10-16 | 6.144 | 135,440,793 | -228,234 | 4.19% | 832,090,772 |
| 2019-10-17 | 2019-10-15 | 6.093 | 135,669,027 | -1,124,865 | 4.20% | 826,627,270 |
| 2019-10-16 | 2019-10-14 | 6.052 | 136,793,892 | -481,662 | 4.24% | 827,942,959 |
| 2019-10-15 | 2019-10-11 | 5.779 | 137,275,554 | +312,710 | 4.25% | 793,344,546 |
| 2019-10-14 | 2019-10-10 | 5.820 | 136,962,844 | +357,664 | 4.24% | 797,082,248 |
| 2019-10-11 | 2019-10-09 | 5.769 | 136,605,180 | +260,839 | 4.23% | 788,087,702 |
| 2019-10-10 | 2019-10-08 | 5.759 | 136,344,341 | +265,778 | 4.22% | 785,202,928 |
| 2019-09-30 | 2019-09-26 | 5.749 | 136,078,563 | -1,913,802 | 4.21% | 782,295,041 |
| 2019-09-27 | 2019-09-25 | 5.901 | 137,992,365 | +103,248 | 4.27% | 814,246,948 |
| 2019-09-26 | 2019-09-24 | 6.093 | 137,889,117 | -331,482 | 4.27% | 840,154,211 |
| 2019-09-25 | 2019-09-23 | 6.154 | 138,220,599 | -462,889 | 4.28% | 850,567,681 |
| 2019-09-24 | 2019-09-20 | 6.255 | 138,683,488 | +59,775 | 4.29% | 867,452,610 |
| 2019-09-23 | 2019-09-19 | 6.326 | 138,623,713 | -496,976 | 4.29% | 876,900,003 |
| 2019-09-20 | 2019-09-18 | 6.457 | 139,120,689 | +285,045 | 4.31% | 898,348,662 |
| 2019-09-19 | 2019-09-17 | 6.397 | 138,835,644 | +171,916 | 4.30% | 888,076,922 |
| 2019-09-18 | 2019-09-16 | 6.255 | 138,663,728 | -2,179,086 | 4.29% | 867,329,013 |
| 2019-09-12 | 2019-09-10 | 6.265 | 140,842,814 | -215,884 | 4.36% | 882,384,498 |
| 2019-09-11 | 2019-09-09 | 6.184 | 141,058,698 | +211,932 | 4.37% | 872,315,537 |
| 2019-09-10 | 2019-09-06 | 6.384 | 140,846,766 | +336,422 | 4.36% | 899,191,740 |
| 2019-09-09 | 2019-09-05 | 6.415 | 140,510,344 | +971,106 | 4.35% | 901,356,671 |
| 2019-09-06 | 2019-09-04 | 6.323 | 139,539,238 | +490,663 | 4.37% | 882,278,430 |
| 2019-09-05 | 2019-09-03 | 6.333 | 139,048,575 | -777,046 | 4.35% | 880,598,682 |
| 2019-09-04 | 2019-09-02 | 6.446 | 139,825,621 | -2,319,406 | 4.38% | 901,255,952 |
| 2019-09-03 | 2019-08-30 | 6.231 | 142,145,027 | +564,457 | 4.45% | 885,665,653 |
| 2019-09-02 | 2019-08-29 | 6.435 | 141,580,570 | +4,295,741 | 4.43% | 911,119,080 |
| 2019-08-30 | 2019-08-28 | 6.231 | 137,284,829 | +489,196 | 4.30% | 855,383,127 |
| 2019-08-29 | 2019-08-27 | 6.343 | 136,795,633 | +2,115,615 | 4.28% | 867,730,300 |
| 2019-08-28 | 2019-08-26 | 6.190 | 134,680,018 | +715,957 | 4.22% | 833,641,603 |
| 2019-08-27 | 2019-08-23 | 6.251 | 133,964,061 | +151,988 | 4.19% | 837,433,547 |
| 2019-08-26 | 2019-08-22 | 6.016 | 133,812,073 | +176,913 | 4.19% | 804,995,522 |
| 2019-08-23 | 2019-08-21 | 6.057 | 133,635,160 | +147,589 | 4.18% | 809,400,157 |
| 2019-08-22 | 2019-08-20 | 6.026 | 133,487,571 | +64,998 | 4.18% | 804,409,081 |
| 2019-08-21 | 2019-08-19 | 5.791 | 133,422,573 | +6,842 | 4.18% | 772,621,132 |
| 2019-08-20 | 2019-08-16 | 5.627 | 133,415,731 | +633,854 | 4.18% | 750,741,752 |
| 2019-08-19 | 2019-08-15 | 5.504 | 132,781,877 | +274,654 | 4.16% | 730,873,001 |
| 2019-08-16 | 2019-08-14 | 5.535 | 132,507,223 | -35,676 | 4.15% | 733,428,289 |
| 2019-08-15 | 2019-08-13 | 5.525 | 132,542,899 | -99,207 | 4.15% | 732,269,701 |
| 2019-08-14 | 2019-08-12 | 5.740 | 132,642,106 | +789,751 | 4.15% | 761,316,267 |
| 2019-08-13 | 2019-08-09 | 5.668 | 131,852,355 | +177,401 | 4.13% | 747,340,461 |
| 2019-08-12 | 2019-08-08 | 5.740 | 131,674,954 | +126,087 | 4.12% | 755,765,175 |
| 2019-08-09 | 2019-08-07 | 5.729 | 131,548,867 | +2,798,340 | 4.12% | 753,695,598 |
| 2019-08-08 | 2019-08-06 | 5.648 | 128,750,527 | +1,276,016 | 4.03% | 727,124,759 |
| 2019-08-07 | 2019-08-05 | 5.760 | 127,474,511 | -471,115 | 3.99% | 734,264,597 |
| 2019-08-06 | 2019-08-02 | 5.924 | 127,945,626 | -482,354 | 4.00% | 757,922,582 |
| 2019-08-05 | 2019-08-01 | 6.180 | 128,427,980 | -440,326 | 4.02% | 793,628,819 |
| 2019-08-02 | 2019-07-31 | 6.251 | 128,868,306 | -352,358 | 4.03% | 805,579,061 |
| 2019-08-01 | 2019-07-30 | 6.292 | 129,220,664 | -735,505 | 4.04% | 813,069,975 |
| 2019-07-31 | 2019-07-29 | 6.272 | 129,956,169 | -359,200 | 4.07% | 815,038,670 |
| 2019-07-30 | 2019-07-26 | 6.353 | 130,315,369 | +8,308 | 4.08% | 827,957,564 |
| 2019-07-29 | 2019-07-25 | 6.446 | 130,307,061 | +1,091,284 | 4.08% | 839,903,399 |
| 2019-07-26 | 2019-07-24 | 6.292 | 129,215,777 | -328,411 | 4.04% | 813,039,225 |
| 2019-07-25 | 2019-07-23 | 6.292 | 129,544,188 | -103,118 | 4.05% | 815,105,622 |
| 2019-07-24 | 2019-07-22 | 6.282 | 129,647,306 | -454,498 | 4.06% | 814,428,021 |
| 2019-07-23 | 2019-07-19 | 6.394 | 130,101,804 | +222,851 | 4.07% | 831,925,000 |
| 2019-07-22 | 2019-07-18 | 6.343 | 129,878,953 | -85,524 | 4.06% | 823,855,998 |
| 2019-07-19 | 2019-07-17 | 6.364 | 129,964,477 | +3,143,368 | 4.07% | 827,057,849 |
| 2019-07-18 | 2019-07-16 | 6.026 | 126,821,109 | +411,492 | 3.97% | 764,236,333 |
| 2019-07-17 | 2019-07-15 | 5.995 | 126,409,617 | +963,242 | 3.96% | 757,876,727 |
| 2019-07-16 | 2019-07-12 | 5.760 | 125,446,375 | +345,517 | 3.93% | 722,582,352 |
| 2019-07-15 | 2019-07-11 | 5.862 | 125,100,858 | +48,382 | 3.91% | 733,391,294 |
| 2019-07-12 | 2019-07-10 | 5.914 | 125,052,476 | -172,514 | 3.91% | 739,504,759 |
| 2019-07-11 | 2019-07-09 | 5.781 | 125,224,990 | +355,779 | 3.91% | 723,869,525 |
| 2019-07-10 | 2019-07-08 | 5.821 | 124,869,211 | -746,256 | 3.90% | 726,923,106 |
| 2019-07-09 | 2019-07-05 | 5.985 | 125,615,467 | +210,633 | 3.92% | 751,830,297 |
| 2019-07-08 | 2019-07-04 | 6.036 | 125,404,834 | -35,187 | 3.92% | 756,984,747 |
| 2019-07-05 | 2019-07-03 | 6.036 | 125,440,021 | -147,590 | 3.92% | 757,197,148 |
| 2019-07-04 | 2019-07-02 | 6.026 | 125,587,611 | -240,444 | 3.92% | 756,803,154 |
| 2019-07-03 | 2019-06-28 | 5.791 | 125,828,055 | +35,187 | 3.93% | 728,642,928 |
| 2019-07-02 | 2019-06-27 | 5.852 | 125,792,868 | +262,924 | 3.93% | 736,161,138 |
| 2019-06-28 | 2019-06-26 | 5.832 | 125,529,944 | -3,501,590 | 3.92% | 732,053,852 |
| 2019-06-27 | 2019-06-25 | 5.740 | 129,031,534 | -185,220 | 4.03% | 740,592,929 |
| 2019-06-26 | 2019-06-24 | 5.975 | 129,216,754 | +292,247 | 4.04% | 772,062,598 |
| 2019-06-25 | 2019-06-21 | 5.873 | 128,924,507 | +601,599 | 4.03% | 757,126,089 |
| 2019-06-24 | 2019-06-20 | 5.934 | 128,322,908 | -584,006 | 4.01% | 761,470,400 |
| 2019-06-21 | 2019-06-19 | 5.811 | 128,906,914 | +12,218 | 4.03% | 749,109,642 |
| 2019-06-20 | 2019-06-18 | 5.658 | 128,894,696 | +571,299 | 4.03% | 729,257,690 |
| 2019-06-19 | 2019-06-17 | 5.566 | 128,323,397 | +329,878 | 4.01% | 714,209,442 |
| 2019-06-18 | 2019-06-14 | 5.525 | 127,993,519 | -2,739,207 | 4.00% | 707,135,400 |
| 2019-06-17 | 2019-06-13 | 5.766 | 130,732,726 | +1,401,125 | 4.08% | 753,803,629 |
| 2019-06-14 | 2019-06-12 | 5.662 | 129,331,601 | +1,607,306 | 4.04% | 732,336,519 |
| 2019-06-13 | 2019-06-11 | 5.828 | 127,724,295 | +1,191,572 | 4.04% | 744,390,155 |
| 2019-06-12 | 2019-06-10 | 5.735 | 126,532,723 | +1,005,133 | 4.00% | 725,656,902 |
| 2019-06-11 | 2019-06-06 | 5.694 | 125,527,590 | +227,012 | 3.97% | 714,694,750 |
| 2019-06-10 | 2019-06-05 | 5.673 | 125,300,578 | -1,034,596 | 3.96% | 710,808,061 |
| 2019-06-06 | 2019-06-04 | 5.859 | 126,335,174 | +821,591 | 3.99% | 740,217,632 |
| 2019-06-05 | 2019-06-03 | 6.045 | 125,513,583 | +369,016 | 3.97% | 758,791,201 |
| 2019-06-04 | 2019-05-31 | 6.108 | 125,144,567 | -283,524 | 3.96% | 764,333,198 |
| 2019-06-03 | 2019-05-30 | 6.066 | 125,428,091 | +92,737 | 3.96% | 760,871,190 |
| 2019-05-31 | 2019-05-29 | 6.045 | 125,335,354 | +750,106 | 3.96% | 757,713,719 |
| 2019-05-30 | 2019-05-28 | 6.221 | 124,585,248 | -425,527 | 3.94% | 775,103,690 |
| 2019-05-29 | 2019-05-27 | 6.128 | 125,010,775 | -421,180 | 3.95% | 766,104,240 |
| 2019-05-28 | 2019-05-24 | 6.180 | 125,431,955 | -693,595 | 3.96% | 775,177,635 |
| 2019-05-27 | 2019-05-23 | 6.180 | 126,125,550 | -9,660 | 3.99% | 779,464,097 |
| 2019-05-24 | 2019-05-22 | 6.118 | 126,135,210 | -116,887 | 3.99% | 771,689,386 |
| 2019-05-23 | 2019-05-21 | 6.356 | 126,252,097 | -1,215,723 | 3.99% | 802,464,230 |
| 2019-05-22 | 2019-05-20 | 6.387 | 127,467,820 | -624,042 | 4.03% | 814,150,013 |
| 2019-05-21 | 2019-05-17 | 6.739 | 128,091,862 | +184,991 | 4.05% | 863,219,493 |
| 2019-05-20 | 2019-05-16 | 7.060 | 127,906,871 | -70,035 | 4.04% | 903,019,151 |
| 2019-05-17 | 2019-05-15 | 7.070 | 127,976,906 | -571,395 | 4.05% | 904,838,397 |
| 2019-05-16 | 2019-05-14 | 6.946 | 128,548,301 | +369,499 | 4.06% | 892,909,765 |
| 2019-05-15 | 2019-05-10 | 7.163 | 128,178,802 | -265,653 | 4.05% | 918,207,877 |
| 2019-05-14 | 2019-05-09 | 6.977 | 128,444,455 | -24,150 | 4.06% | 896,177,360 |
| 2019-05-10 | 2019-05-08 | 7.132 | 128,468,605 | +1,694,863 | 4.06% | 916,294,209 |
| 2019-05-09 | 2019-05-07 | 7.484 | 126,773,742 | +391,234 | 4.01% | 948,825,436 |
| 2019-05-08 | 2019-05-06 | 7.371 | 126,382,508 | +1,836,383 | 3.99% | 931,506,039 |
| 2019-04-30 | 2019-04-26 | 7.339 | 124,546,125 | +919,641 | 3.94% | 914,103,068 |
| 2019-04-29 | 2019-04-25 | 7.226 | 123,626,484 | +224,597 | 3.91% | 893,275,972 |
| 2019-04-26 | 2019-04-24 | 7.350 | 123,401,887 | +108,193 | 3.90% | 906,982,403 |
| 2019-04-25 | 2019-04-23 | 7.288 | 123,293,694 | -1,610,337 | 3.90% | 898,529,283 |
| 2019-04-24 | 2019-04-18 | 7.422 | 124,904,031 | -78,247 | 3.95% | 927,073,830 |
| 2019-04-23 | 2019-04-17 | 7.422 | 124,982,278 | -916,743 | 3.95% | 927,654,602 |
| 2019-04-18 | 2019-04-16 | 7.484 | 125,899,021 | -150,697 | 3.98% | 942,278,673 |
| 2019-04-17 | 2019-04-15 | 7.464 | 126,049,718 | -3,312,446 | 3.98% | 940,796,850 |
| 2019-04-16 | 2019-04-12 | 7.836 | 129,362,164 | -307,674 | 4.09% | 1,013,728,982 |
| 2019-04-15 | 2019-04-11 | 7.795 | 129,669,838 | -104,329 | 4.10% | 1,010,770,727 |
| 2019-04-12 | 2019-04-10 | 7.909 | 129,774,167 | -90,322 | 4.10% | 1,026,361,422 |
| 2019-04-11 | 2019-04-09 | 7.909 | 129,864,489 | +683,935 | 4.10% | 1,027,075,764 |
| 2019-04-10 | 2019-04-08 | 7.754 | 129,180,554 | +1,188,674 | 4.08% | 1,001,607,740 |
| 2019-04-09 | 2019-04-04 | 7.578 | 127,991,880 | +1,425,830 | 4.05% | 969,867,063 |
| 2019-04-08 | 2019-04-03 | 7.381 | 126,566,050 | +260,823 | 4.00% | 934,169,035 |
| 2019-04-04 | 2019-04-02 | 7.402 | 126,305,227 | +549,659 | 3.99% | 934,858,922 |
| 2019-04-03 | 2019-04-01 | 7.381 | 125,755,568 | +2,027,653 | 3.98% | 928,186,964 |
| 2019-04-02 | 2019-03-29 | 7.101 | 123,727,915 | +1,520,499 | 3.91% | 878,639,092 |
| 2019-04-01 | 2019-03-28 | 6.211 | 122,207,416 | +2,094,308 | 3.86% | 759,044,999 |
| 2019-03-29 | 2019-03-27 | 6.159 | 120,113,108 | +1,724,326 | 3.80% | 739,820,024 |
| 2019-03-28 | 2019-03-26 | 6.077 | 118,388,782 | +773,774 | 3.74% | 719,394,918 |
| 2019-03-27 | 2019-03-25 | 6.180 | 117,615,008 | +2,273,986 | 3.72% | 726,868,394 |
| 2019-03-26 | 2019-03-22 | 6.356 | 115,341,022 | +561,251 | 3.65% | 733,112,928 |
| 2019-03-25 | 2019-03-21 | 6.387 | 114,779,771 | +604,722 | 3.63% | 733,110,145 |
| 2019-03-22 | 2019-03-20 | 6.221 | 114,175,049 | +276,278 | 3.61% | 710,336,924 |
| 2019-03-21 | 2019-03-19 | 6.263 | 113,898,771 | -729,337 | 3.60% | 713,334,328 |
| 2019-03-20 | 2019-03-18 | 6.242 | 114,628,108 | +596,994 | 3.62% | 715,528,848 |
| 2019-03-19 | 2019-03-15 | 6.128 | 114,031,114 | +3,438,993 | 3.60% | 698,817,521 |
| 2019-03-18 | 2019-03-14 | 5.807 | 110,592,121 | +578,157 | 3.50% | 642,252,436 |
| 2019-03-15 | 2019-03-13 | 5.901 | 110,013,964 | +397,995 | 3.48% | 649,144,498 |
| 2019-03-14 | 2019-03-12 | 6.014 | 109,615,969 | +1,138,925 | 3.46% | 659,278,133 |
| 2019-03-13 | 2019-03-11 | 5.983 | 108,477,044 | +325,546 | 3.43% | 649,059,322 |
| 2019-03-12 | 2019-03-08 | 5.952 | 108,151,498 | +751,555 | 3.42% | 643,752,747 |
| 2019-03-11 | 2019-03-07 | 6.190 | 107,399,943 | +882,932 | 3.39% | 664,850,418 |
| 2019-03-08 | 2019-03-06 | 6.397 | 106,517,011 | +210,107 | 3.37% | 681,437,701 |
| 2019-03-07 | 2019-03-05 | 6.439 | 106,306,904 | +846,707 | 3.36% | 684,495,451 |
| 2019-03-06 | 2019-03-04 | 6.304 | 105,460,197 | -74,865 | 3.33% | 664,851,392 |
| 2019-03-05 | 2019-03-01 | 6.108 | 105,535,062 | +1,267,404 | 3.34% | 644,566,148 |
| 2019-03-04 | 2019-02-28 | 6.066 | 104,267,658 | +533,720 | 3.30% | 632,507,889 |
| 2019-03-01 | 2019-02-27 | 6.180 | 103,733,938 | -193,202 | 3.28% | 641,082,479 |
| 2019-02-28 | 2019-02-26 | 6.159 | 103,927,140 | -317,334 | 3.29% | 640,124,800 |
| 2019-02-27 | 2019-02-25 | 6.077 | 104,244,474 | -290,769 | 3.30% | 633,446,375 |
| 2019-02-26 | 2019-02-22 | 6.045 | 104,535,243 | +648,675 | 3.30% | 631,966,841 |
| 2019-02-25 | 2019-02-21 | 6.087 | 103,886,568 | +373,363 | 3.28% | 632,346,962 |
| 2019-02-22 | 2019-02-20 | 6.128 | 103,513,205 | +88,873 | 3.27% | 634,360,560 |
| 2019-02-21 | 2019-02-19 | 6.128 | 103,424,332 | -657,852 | 3.27% | 633,815,919 |
| 2019-02-20 | 2019-02-18 | 6.335 | 104,082,184 | -40,573 | 3.29% | 659,396,337 |
| 2019-02-19 | 2019-02-15 | 6.149 | 104,122,757 | +277,728 | 3.29% | 640,251,811 |
| 2019-02-18 | 2019-02-14 | 6.356 | 103,845,029 | +259,373 | 3.28% | 660,043,859 |
| 2019-02-15 | 2019-02-13 | 6.232 | 103,585,656 | +201,896 | 3.27% | 645,527,612 |
| 2019-02-14 | 2019-02-12 | 6.232 | 103,383,760 | -675,240 | 3.27% | 644,269,431 |
| 2019-02-13 | 2019-02-11 | 5.973 | 104,059,000 | +299,946 | 3.29% | 621,547,284 |
| 2019-02-01 | 2019-01-30 | 5.828 | 103,759,054 | +582,986 | 3.28% | 604,718,298 |
| 2019-01-31 | 2019-01-29 | 5.880 | 103,176,068 | +568,497 | 3.26% | 606,660,921 |
| 2019-01-30 | 2019-01-28 | 5.838 | 102,607,571 | +569,462 | 3.24% | 599,069,518 |
| 2019-01-29 | 2019-01-25 | 5.973 | 102,038,109 | +350,178 | 3.23% | 609,476,446 |
| 2019-01-28 | 2019-01-24 | 5.870 | 101,687,931 | -383,022 | 3.21% | 596,858,223 |
| 2019-01-25 | 2019-01-23 | 5.797 | 102,070,953 | +426,010 | 3.23% | 591,709,999 |
| 2019-01-24 | 2019-01-22 | 5.859 | 101,644,943 | -371,914 | 3.21% | 595,553,689 |
| 2019-01-23 | 2019-01-21 | 5.745 | 102,016,857 | -254,543 | 3.22% | 586,116,077 |
| 2019-01-22 | 2019-01-18 | 5.932 | 102,271,400 | -727,405 | 3.23% | 606,635,099 |
| 2019-01-21 | 2019-01-17 | 5.870 | 102,998,805 | -154,562 | 3.26% | 604,552,409 |
| 2019-01-18 | 2019-01-16 | 5.735 | 103,153,367 | +2,070,641 | 3.26% | 591,577,822 |
| 2019-01-17 | 2019-01-15 | 5.414 | 101,082,726 | +266,136 | 3.20% | 547,264,586 |
| 2019-01-16 | 2019-01-14 | 5.362 | 100,816,590 | -140,072 | 3.19% | 540,605,519 |
| 2019-01-15 | 2019-01-11 | 5.600 | 100,956,662 | +218,802 | 3.19% | 565,393,693 |
| 2019-01-14 | 2019-01-10 | 5.673 | 100,737,860 | +104,812 | 3.18% | 571,468,098 |
| 2019-01-11 | 2019-01-09 | 5.497 | 100,633,048 | -432,773 | 3.18% | 553,163,938 |
| 2019-01-10 | 2019-01-08 | 5.404 | 101,065,821 | +1,041,841 | 3.19% | 546,126,842 |
| 2019-01-09 | 2019-01-07 | 5.445 | 100,023,980 | +162,290 | 3.16% | 544,638,812 |
| 2019-01-08 | 2019-01-04 | 5.424 | 99,861,690 | +10,626 | 3.16% | 541,687,620 |
| 2019-01-07 | 2019-01-03 | 5.186 | 99,851,064 | -126,547 | 3.16% | 517,856,145 |
| 2019-01-04 | 2019-01-02 | 5.466 | 99,977,611 | +321,681 | 3.16% | 546,456,239 |
| 2018-12-28 | 2018-12-24 | 5.414 | 99,655,930 | +710,983 | 3.15% | 539,539,875 |
| 2018-12-27 | 2018-12-20 | 5.321 | 98,944,947 | +322,164 | 3.13% | 526,472,209 |
| 2018-12-21 | 2018-12-19 | 5.342 | 98,622,783 | +133,309 | 3.12% | 526,799,879 |
| 2018-12-20 | 2018-12-18 | 5.445 | 98,489,474 | +45,403 | 3.11% | 536,283,301 |
| 2018-12-19 | 2018-12-17 | 5.466 | 98,444,071 | -401,377 | 3.11% | 538,074,238 |
| 2018-12-18 | 2018-12-14 | 5.528 | 98,845,448 | -326,511 | 3.12% | 546,407,488 |
| 2018-12-17 | 2018-12-13 | 5.766 | 99,171,959 | -134,276 | 3.13% | 571,824,553 |
| 2018-12-14 | 2018-12-12 | 5.714 | 99,306,235 | -1,376,563 | 3.14% | 567,458,762 |
| 2018-12-13 | 2018-12-11 | 5.766 | 100,682,798 | +104,812 | 3.18% | 580,536,036 |
| 2018-12-12 | 2018-12-10 | 5.569 | 100,577,986 | -1,596,813 | 3.18% | 560,149,461 |
| 2018-12-11 | 2018-12-07 | 5.797 | 102,174,799 | -2,055,185 | 3.23% | 592,311,999 |
| 2018-12-10 | 2018-12-06 | 6.108 | 104,229,984 | -1,056,814 | 3.29% | 636,595,251 |
| 2018-12-07 | 2018-12-05 | 6.843 | 105,286,798 | +13,524 | 3.33% | 720,433,815 |
| 2018-12-06 | 2018-12-04 | 6.936 | 105,273,274 | -97,567 | 3.33% | 730,149,251 |
| 2018-12-05 | 2018-12-03 | 6.667 | 105,370,841 | +2,898 | 3.33% | 702,465,541 |
| 2018-12-04 | 2018-11-30 | 6.460 | 105,367,943 | -156,976 | 3.33% | 680,631,121 |
| 2018-12-03 | 2018-11-29 | 6.470 | 105,524,919 | +265,169 | 3.34% | 682,737,498 |
| 2018-11-30 | 2018-11-28 | 6.698 | 105,259,750 | +52,648 | 3.33% | 704,993,847 |
| 2018-11-29 | 2018-11-27 | 6.573 | 105,207,102 | +26,565 | 3.33% | 691,572,148 |
| 2018-11-28 | 2018-11-26 | 6.625 | 105,180,537 | +130,411 | 3.32% | 696,841,600 |
| 2018-11-27 | 2018-11-23 | 6.584 | 105,050,126 | +30,913 | 3.32% | 691,627,742 |
| 2018-11-26 | 2018-11-22 | 6.687 | 105,019,213 | +202,861 | 3.32% | 702,295,667 |
| 2018-11-23 | 2018-11-21 | 6.532 | 104,816,352 | +10,144 | 3.31% | 684,663,398 |
| 2018-11-22 | 2018-11-20 | 6.470 | 104,806,208 | +743,827 | 3.31% | 678,087,497 |
| 2018-11-21 | 2018-11-19 | 6.677 | 104,062,381 | +21,252 | 3.29% | 694,819,798 |
| 2018-11-20 | 2018-11-16 | 6.542 | 104,041,129 | +411,520 | 3.29% | 680,676,640 |
| 2018-11-19 | 2018-11-15 | 6.594 | 103,629,609 | +1,909,317 | 3.28% | 683,348,119 |
| 2018-11-16 | 2018-11-14 | 6.656 | 101,720,292 | +779,087 | 3.22% | 677,075,786 |
| 2018-11-15 | 2018-11-13 | 6.604 | 100,941,205 | -148,283 | 3.19% | 666,665,338 |
| 2018-11-14 | 2018-11-12 | 6.408 | 101,089,488 | -21,735 | 3.20% | 647,761,836 |
| 2018-11-13 | 2018-11-09 | 6.304 | 101,111,223 | -714,847 | 3.20% | 637,434,210 |
| 2018-11-12 | 2018-11-08 | 6.408 | 101,826,070 | -328,443 | 3.22% | 652,481,711 |
| 2018-11-09 | 2018-11-07 | 6.491 | 102,154,513 | +966 | 3.23% | 663,046,230 |
| 2018-11-08 | 2018-11-06 | 6.511 | 102,153,547 | +82,111 | 3.23% | 665,154,920 |
| 2018-11-07 | 2018-11-05 | 6.439 | 102,071,436 | +196,100 | 3.23% | 657,223,859 |
| 2018-11-06 | 2018-11-02 | 6.656 | 101,875,336 | +396,063 | 3.22% | 678,107,798 |
| 2018-11-05 | 2018-11-01 | 6.242 | 101,479,273 | +42,988 | 3.21% | 633,451,503 |
| 2018-11-02 | 2018-10-31 | 6.263 | 101,436,285 | +151,180 | 3.21% | 635,283,274 |
| 2018-11-01 | 2018-10-30 | 6.045 | 101,285,105 | +165,188 | 3.20% | 612,318,162 |
| 2018-10-31 | 2018-10-29 | 5.880 | 101,119,917 | -1,092,557 | 3.20% | 594,571,040 |
| 2018-10-30 | 2018-10-26 | 5.963 | 102,212,474 | +690,697 | 3.23% | 609,459,843 |
| 2018-10-29 | 2018-10-25 | 6.170 | 101,521,777 | +666,546 | 3.21% | 626,360,240 |
| 2018-10-26 | 2018-10-24 | 6.294 | 100,855,231 | -117,370 | 3.19% | 634,776,323 |
| 2018-10-25 | 2018-10-23 | 6.335 | 100,972,601 | +614,865 | 3.19% | 639,696,062 |
| 2018-10-24 | 2018-10-22 | 6.677 | 100,357,736 | -331,824 | 3.17% | 670,084,051 |
| 2018-10-23 | 2018-10-19 | 6.232 | 100,689,560 | -386,404 | 3.18% | 627,479,650 |
| 2018-10-22 | 2018-10-18 | 6.201 | 101,075,964 | -79,212 | 3.19% | 626,748,677 |
| 2018-10-19 | 2018-10-16 | 6.221 | 101,155,176 | -433,256 | 3.20% | 629,334,142 |
| 2018-10-18 | 2018-10-15 | 6.118 | 101,588,432 | +191,753 | 3.21% | 621,513,333 |
| 2018-10-16 | 2018-10-12 | 6.211 | 101,396,679 | -203,828 | 3.21% | 629,787,002 |
| 2018-10-15 | 2018-10-11 | 5.942 | 101,600,507 | -368,049 | 3.21% | 603,707,372 |
| 2018-10-12 | 2018-10-10 | 6.284 | 101,968,556 | +123,166 | 3.22% | 640,727,954 |
| 2018-10-11 | 2018-10-09 | 6.397 | 101,845,390 | +153,112 | 3.22% | 651,551,220 |
| 2018-10-10 | 2018-10-08 | 6.294 | 101,692,278 | +626,940 | 3.21% | 640,044,643 |
| 2018-09-28 | 2018-09-26 | 7.257 | 101,065,338 | -2,307,796 | 3.19% | 733,396,718 |
| 2018-09-21 | 2018-09-19 | 7.008 | 103,373,134 | +15,456 | 3.27% | 724,461,087 |
| 2018-09-20 | 2018-09-18 | 6.874 | 103,357,678 | +389,785 | 3.27% | 710,443,483 |
| 2018-09-19 | 2018-09-17 | 6.646 | 102,967,893 | -78,730 | 3.25% | 684,314,221 |
| 2018-09-18 | 2018-09-14 | 6.812 | 103,046,623 | -371,913 | 3.26% | 701,905,053 |
| 2018-09-17 | 2018-09-13 | 6.584 | 103,418,536 | -324,096 | 3.27% | 680,885,699 |
| 2018-09-14 | 2018-09-12 | 6.553 | 103,742,632 | +1,007,547 | 3.28% | 679,797,689 |
| 2018-09-13 | 2018-09-11 | 7.019 | 102,735,085 | +3,187,348 | 3.25% | 721,053,003 |
| 2018-09-12 | 2018-09-10 | 6.967 | 99,547,737 | +484,454 | 3.15% | 693,529,865 |
| 2018-09-11 | 2018-09-07 | 7.091 | 99,063,283 | -337,621 | 3.13% | 702,460,647 |
| 2018-09-10 | 2018-09-06 | 6.822 | 99,400,904 | +560,286 | 3.14% | 678,101,118 |
| 2018-09-07 | 2018-09-05 | 7.092 | 98,840,618 | +311,538 | 3.12% | 701,023,474 |
| 2018-09-06 | 2018-09-04 | 7.197 | 98,529,080 | +5,375,072 | 3.11% | 709,090,578 |
| 2018-09-05 | 2018-09-03 | 7.781 | 93,154,008 | +169,701 | 2.97% | 724,817,331 |
| 2018-09-04 | 2018-08-31 | 7.708 | 92,984,307 | -20,134 | 2.96% | 716,708,068 |
| 2018-09-03 | 2018-08-30 | 7.823 | 93,004,441 | -183,603 | 2.96% | 727,533,752 |
| 2018-08-31 | 2018-08-29 | 7.969 | 93,188,044 | -249,279 | 2.97% | 742,577,440 |
| 2018-08-30 | 2018-08-28 | 7.718 | 93,437,323 | +662,027 | 2.98% | 721,174,402 |
| 2018-08-29 | 2018-08-27 | 7.989 | 92,775,296 | +146,211 | 2.95% | 741,223,730 |
| 2018-08-28 | 2018-08-24 | 7.791 | 92,629,085 | +50,336 | 2.95% | 721,699,114 |
| 2018-08-27 | 2018-08-23 | 7.593 | 92,578,749 | -430,486 | 2.95% | 702,960,437 |
| 2018-08-24 | 2018-08-22 | 7.395 | 93,009,235 | -114,092 | 2.96% | 687,797,359 |
| 2018-08-23 | 2018-08-21 | 7.562 | 93,123,327 | -827,893 | 2.97% | 704,181,622 |
| 2018-08-22 | 2018-08-20 | 7.072 | 93,951,220 | -755,986 | 2.99% | 664,385,758 |
| 2018-08-21 | 2018-08-17 | 7.030 | 94,707,206 | +273,727 | 3.02% | 665,780,571 |
| 2018-08-20 | 2018-08-16 | 7.249 | 94,433,479 | -763,176 | 3.01% | 684,540,252 |
| 2018-08-17 | 2018-08-15 | 6.988 | 95,196,655 | -394,052 | 3.03% | 665,249,700 |
| 2018-08-16 | 2018-08-14 | 7.374 | 95,590,707 | +133,748 | 3.04% | 704,893,139 |
| 2018-08-15 | 2018-08-13 | 7.489 | 95,456,959 | -90,604 | 3.04% | 714,858,746 |
| 2018-08-14 | 2018-08-10 | 7.687 | 95,547,563 | +523,006 | 3.04% | 734,472,092 |
| 2018-08-13 | 2018-08-09 | 7.823 | 95,024,557 | +220,037 | 3.03% | 743,336,251 |
| 2018-08-10 | 2018-08-08 | 7.562 | 94,804,520 | +280,438 | 3.02% | 716,894,496 |
| 2018-08-09 | 2018-08-07 | 7.489 | 94,524,082 | +244,485 | 3.01% | 707,872,610 |
| 2018-08-08 | 2018-08-06 | 7.155 | 94,279,597 | -1,405,069 | 3.00% | 674,574,669 |
| 2018-08-07 | 2018-08-03 | 7.426 | 95,684,666 | -1,325,491 | 3.05% | 710,576,000 |
| 2018-08-06 | 2018-08-02 | 7.750 | 97,010,157 | -187,439 | 3.09% | 751,785,971 |
| 2018-08-03 | 2018-08-01 | 8.146 | 97,197,596 | -252,634 | 3.10% | 791,762,181 |
| 2018-08-02 | 2018-07-31 | 7.958 | 97,450,230 | -463,563 | 3.10% | 775,524,643 |
| 2018-08-01 | 2018-07-30 | 8.344 | 97,913,793 | +360,016 | 3.12% | 817,000,002 |
| 2018-07-31 | 2018-07-27 | 8.699 | 97,553,777 | -825,016 | 3.11% | 848,590,832 |
| 2018-07-30 | 2018-07-26 | 8.751 | 98,378,793 | -195,109 | 3.13% | 860,897,897 |
| 2018-07-27 | 2018-07-25 | 8.772 | 98,573,902 | -57,526 | 3.14% | 864,661,536 |
| 2018-07-26 | 2018-07-24 | 8.761 | 98,631,428 | -84,371 | 3.14% | 864,137,402 |
| 2018-07-25 | 2018-07-23 | 8.740 | 98,715,799 | -438,635 | 3.14% | 862,817,370 |
| 2018-07-24 | 2018-07-20 | 8.970 | 99,154,434 | +186,480 | 3.16% | 889,403,404 |
| 2018-07-23 | 2018-07-19 | 8.782 | 98,967,954 | -242,088 | 3.15% | 869,150,290 |
| 2018-07-20 | 2018-07-18 | 8.980 | 99,210,042 | +84,371 | 3.16% | 890,936,971 |
| 2018-07-19 | 2018-07-17 | 8.876 | 99,125,671 | +985,131 | 3.16% | 879,840,393 |
| 2018-07-18 | 2018-07-16 | 9.074 | 98,140,540 | +347,552 | 3.13% | 890,545,046 |
| 2018-07-17 | 2018-07-13 | 9.178 | 97,792,988 | -836,043 | 3.11% | 897,591,196 |
| 2018-07-16 | 2018-07-12 | 9.043 | 98,629,031 | +207,573 | 3.14% | 891,891,572 |
| 2018-07-13 | 2018-07-11 | 8.699 | 98,421,458 | -245,444 | 3.13% | 856,138,527 |
| 2018-07-12 | 2018-07-10 | 8.615 | 98,666,902 | -226,268 | 3.14% | 850,040,730 |
| 2018-07-11 | 2018-07-09 | 8.761 | 98,893,170 | -1,634,214 | 3.15% | 866,430,597 |
| 2018-07-10 | 2018-07-06 | 8.417 | 100,527,384 | +696,063 | 3.20% | 846,147,571 |
| 2018-07-09 | 2018-07-05 | 8.042 | 99,831,321 | -603,063 | 3.18% | 802,803,749 |
| 2018-07-06 | 2018-07-04 | 7.979 | 100,434,384 | -983,692 | 3.20% | 801,368,102 |
| 2018-07-05 | 2018-07-03 | 8.261 | 101,418,076 | -203,258 | 3.23% | 837,777,601 |
| 2018-07-04 | 2018-06-29 | 8.396 | 101,621,334 | +292,903 | 3.24% | 853,235,601 |
| 2018-07-03 | 2018-06-28 | 8.010 | 101,328,431 | -985,610 | 3.23% | 811,672,317 |
| 2018-06-29 | 2018-06-27 | 8.261 | 102,314,041 | -463,083 | 3.26% | 845,178,840 |
| 2018-06-28 | 2018-06-26 | 8.782 | 102,777,124 | +970,749 | 3.27% | 902,602,949 |
| 2018-06-27 | 2018-06-25 | 8.532 | 101,806,375 | +752,630 | 3.24% | 868,593,297 |
| 2018-06-26 | 2018-06-22 | 8.594 | 101,053,745 | -281,398 | 3.22% | 868,495,996 |
| 2018-06-25 | 2018-06-21 | 8.636 | 101,335,143 | +112,176 | 3.23% | 875,142,182 |
| 2018-06-22 | 2018-06-20 | 8.793 | 101,222,967 | -172,098 | 3.22% | 890,009,892 |
| 2018-06-21 | 2018-06-19 | 8.563 | 101,395,065 | -436,238 | 3.23% | 868,256,756 |
| 2018-06-20 | 2018-06-15 | 9.189 | 101,831,303 | -148,609 | 3.24% | 935,718,908 |
| 2018-06-19 | 2018-06-14 | 8.928 | 101,979,912 | +1,154,352 | 3.25% | 910,492,963 |
| 2018-06-15 | 2018-06-13 | 9.100 | 100,825,560 | -974,104 | 3.21% | 917,468,883 |
| 2018-06-14 | 2018-06-12 | 9.236 | 101,799,664 | +2,489,610 | 3.24% | 940,222,457 |
| 2018-06-13 | 2018-06-11 | 9.005 | 99,310,054 | -577,869 | 3.18% | 894,297,690 |
| 2018-06-12 | 2018-06-08 | 8.585 | 99,887,923 | +628,367 | 3.20% | 857,566,663 |
| 2018-06-11 | 2018-06-07 | 8.543 | 99,259,556 | +1,397,270 | 3.18% | 848,004,850 |
| 2018-06-08 | 2018-06-06 | 8.795 | 97,862,286 | -1,315,806 | 3.14% | 860,718,184 |
| 2018-06-07 | 2018-06-05 | 9.058 | 99,178,092 | +1,025,681 | 3.18% | 898,313,958 |
| 2018-06-06 | 2018-06-04 | 8.974 | 98,152,411 | +1,020,441 | 3.15% | 880,782,526 |
| 2018-06-05 | 2018-06-01 | 8.764 | 97,131,970 | -627,890 | 3.11% | 851,236,575 |
| 2018-06-04 | 2018-05-31 | 9.037 | 97,759,860 | -116,241 | 3.13% | 883,416,132 |
| 2018-06-01 | 2018-05-30 | 9.079 | 97,876,101 | +1,250,064 | 3.14% | 888,575,575 |
| 2018-05-31 | 2018-05-29 | 9.121 | 96,626,037 | -1,569,250 | 3.10% | 881,283,314 |
| 2018-05-30 | 2018-05-28 | 9.498 | 98,195,287 | -157,687 | 3.15% | 932,697,529 |
| 2018-05-29 | 2018-05-25 | 9.561 | 98,352,974 | -1,038,544 | 3.15% | 940,388,862 |
| 2018-05-28 | 2018-05-24 | 10.139 | 99,391,518 | -504,503 | 3.19% | 1,007,692,563 |
| 2018-05-25 | 2018-05-23 | 10.002 | 99,896,021 | +490,688 | 3.20% | 999,177,611 |
| 2018-05-24 | 2018-05-21 | 10.034 | 99,405,333 | -554,049 | 3.19% | 997,399,578 |
| 2018-05-23 | 2018-05-18 | 10.170 | 99,959,382 | +168,644 | 3.20% | 1,016,597,279 |
| 2018-05-21 | 2018-05-17 | 9.866 | 99,790,738 | +101,949 | 3.20% | 984,509,002 |
| 2018-05-18 | 2018-05-16 | 9.971 | 99,688,789 | -427,328 | 3.19% | 993,966,000 |
| 2018-05-17 | 2018-05-15 | 9.929 | 100,116,117 | +526,895 | 3.21% | 994,023,695 |
| 2018-05-16 | 2018-05-14 | 9.351 | 99,589,222 | +1,875,572 | 3.19% | 931,304,383 |
| 2018-05-15 | 2018-05-11 | 9.278 | 97,713,650 | -1,786,486 | 3.13% | 906,586,201 |
| 2018-05-14 | 2018-05-10 | 9.393 | 99,500,136 | +257,730 | 3.19% | 934,648,499 |
| 2018-05-11 | 2018-05-09 | 9.351 | 99,242,406 | -343,005 | 3.18% | 928,061,148 |
| 2018-05-10 | 2018-05-08 | 9.698 | 99,585,411 | -2,113,771 | 3.19% | 965,760,180 |
| 2018-05-09 | 2018-05-07 | 9.477 | 101,699,182 | +74,318 | 3.26% | 963,844,145 |
| 2018-05-08 | 2018-05-04 | 9.299 | 101,624,864 | +718,882 | 3.26% | 945,007,603 |
| 2018-05-07 | 2018-05-03 | 9.131 | 100,905,982 | +1,917,972 | 3.23% | 921,377,853 |
| 2018-05-04 | 2018-05-02 | 9.278 | 98,988,010 | +1,790,297 | 3.17% | 918,409,700 |
| 2018-04-27 | 2018-04-25 | 8.932 | 97,197,713 | +1,524,945 | 3.11% | 868,134,888 |
| 2018-04-26 | 2018-04-24 | 8.816 | 95,672,768 | +922,303 | 3.07% | 843,469,200 |
| 2018-04-25 | 2018-04-23 | 8.491 | 94,750,465 | -900,389 | 3.04% | 804,510,052 |
| 2018-04-24 | 2018-04-20 | 8.617 | 95,650,854 | -168,644 | 3.07% | 824,201,902 |
| 2018-04-23 | 2018-04-19 | 8.806 | 95,819,498 | +992,810 | 3.07% | 843,757,129 |
| 2018-04-20 | 2018-04-18 | 8.648 | 94,826,688 | +182,460 | 3.04% | 820,085,999 |
| 2018-04-19 | 2018-04-17 | 8.764 | 94,644,228 | -1,728,843 | 3.03% | 829,434,722 |
| 2018-04-18 | 2018-04-16 | 9.079 | 96,373,071 | +500,217 | 3.09% | 874,930,203 |
| 2018-04-17 | 2018-04-13 | 9.163 | 95,872,854 | +1,335,338 | 3.07% | 878,438,786 |
| 2018-04-16 | 2018-04-12 | 9.414 | 94,537,516 | +624,556 | 3.03% | 890,016,859 |
| 2018-04-13 | 2018-04-11 | 9.299 | 93,912,960 | -170,073 | 3.01% | 873,294,760 |
| 2018-04-12 | 2018-04-10 | 9.624 | 94,083,033 | +710,306 | 3.02% | 905,487,060 |
| 2018-04-11 | 2018-04-09 | 9.666 | 93,372,727 | +915,634 | 2.99% | 902,570,794 |
| 2018-04-04 | 2018-03-29 | 7.882 | 92,457,093 | +1,368,210 | 2.96% | 728,755,381 |
| 2018-04-03 | 2018-03-28 | 8.040 | 91,088,883 | +3,512,470 | 2.92% | 732,311,323 |
| 2018-03-29 | 2018-03-27 | 8.102 | 87,576,413 | +2,769,769 | 2.81% | 709,587,664 |
| 2018-03-28 | 2018-03-26 | 7.588 | 84,806,644 | +87,657 | 2.72% | 643,531,453 |
| 2018-03-27 | 2018-03-23 | 7.483 | 84,718,987 | +620,268 | 2.72% | 633,974,642 |
| 2018-03-26 | 2018-03-22 | 7.914 | 84,098,719 | +1,443,481 | 2.70% | 665,521,867 |
| 2018-03-23 | 2018-03-21 | 7.882 | 82,655,238 | +654,568 | 2.65% | 651,496,251 |
| 2018-03-22 | 2018-03-20 | 8.333 | 82,000,670 | +4,311,387 | 2.63% | 683,344,190 |
| 2018-03-21 | 2018-03-19 | 7.441 | 77,689,283 | +1,183,845 | 2.49% | 578,107,963 |
| 2018-03-20 | 2018-03-16 | 7.179 | 76,505,438 | +1,005,672 | 2.45% | 549,224,637 |
| 2018-03-19 | 2018-03-15 | 7.252 | 75,499,766 | -990,904 | 2.39% | 547,551,857 |
| 2018-03-16 | 2018-03-14 | 7.200 | 76,490,670 | +151,018 | 2.42% | 550,724,230 |
| 2018-03-15 | 2018-03-13 | 7.242 | 76,339,652 | -3,163,748 | 2.41% | 552,841,797 |
| 2018-03-14 | 2018-03-12 | 7.452 | 79,503,400 | +519,748 | 2.51% | 592,441,747 |
| 2018-03-13 | 2018-03-09 | 7.294 | 78,983,652 | +245,820 | 2.50% | 576,134,150 |
| 2018-03-12 | 2018-03-08 | 7.263 | 78,737,832 | -845,127 | 2.49% | 571,861,883 |
| 2018-03-09 | 2018-03-07 | 6.791 | 79,582,959 | +377,783 | 2.52% | 540,413,223 |
| 2018-03-08 | 2018-03-06 | 6.917 | 79,205,176 | -2,161,410 | 2.50% | 547,823,403 |
| 2018-03-07 | 2018-03-05 | 6.644 | 81,366,586 | -3,544,389 | 2.57% | 540,569,337 |
| 2018-03-06 | 2018-03-02 | 7.000 | 84,910,975 | +66,695 | 2.68% | 594,417,059 |
| 2018-03-05 | 2018-03-01 | 7.158 | 84,844,280 | +438,761 | 2.68% | 607,307,363 |
| 2018-03-02 | 2018-02-28 | 7.116 | 84,405,519 | -684,581 | 2.67% | 600,623,253 |
| 2018-03-01 | 2018-02-27 | 7.179 | 85,090,100 | +569,770 | 2.69% | 610,853,039 |
| 2018-02-28 | 2018-02-26 | 7.242 | 84,520,330 | +197,704 | 2.67% | 612,085,199 |
| 2018-02-27 | 2018-02-23 | 7.231 | 84,322,626 | -73,365 | 2.66% | 609,768,448 |
| 2018-02-26 | 2018-02-22 | 7.326 | 84,395,991 | +511,174 | 2.67% | 618,270,953 |
| 2018-02-14 | 2018-02-12 | 6.833 | 83,884,817 | +138,155 | 2.65% | 573,146,907 |
| 2018-02-13 | 2018-02-09 | 6.570 | 83,746,662 | -1,104,764 | 2.65% | 550,228,957 |
| 2018-02-12 | 2018-02-08 | 6.717 | 84,851,426 | -230,575 | 2.68% | 569,955,203 |
| 2018-02-09 | 2018-02-07 | 6.486 | 85,082,001 | -630,749 | 2.69% | 551,858,548 |
| 2018-02-08 | 2018-02-06 | 6.423 | 85,712,750 | -2,295,278 | 2.71% | 550,552,139 |
| 2018-02-07 | 2018-02-05 | 6.822 | 88,008,028 | -314,421 | 2.78% | 600,395,253 |
| 2018-02-06 | 2018-02-02 | 6.917 | 88,322,449 | -809,398 | 2.79% | 610,883,114 |
| 2018-02-05 | 2018-02-01 | 6.948 | 89,131,847 | -2,346,251 | 2.82% | 619,287,763 |
| 2018-02-02 | 2018-01-31 | 7.336 | 91,478,098 | +367,778 | 2.89% | 671,113,392 |
| 2018-02-01 | 2018-01-30 | 7.399 | 91,110,320 | -179,125 | 2.88% | 674,152,722 |
| 2018-01-31 | 2018-01-29 | 7.420 | 91,289,445 | +312,992 | 2.88% | 677,394,372 |
| 2018-01-30 | 2018-01-26 | 7.483 | 90,976,453 | -65,743 | 2.88% | 680,800,919 |
| 2018-01-29 | 2018-01-25 | 7.357 | 91,042,196 | +310,134 | 2.88% | 669,826,532 |
| 2018-01-26 | 2018-01-24 | 7.473 | 90,732,062 | +3,193,761 | 2.87% | 678,019,802 |
| 2018-01-25 | 2018-01-23 | 7.137 | 87,538,301 | +436,379 | 2.77% | 624,753,401 |
| 2018-01-24 | 2018-01-22 | 7.063 | 87,101,922 | +285,362 | 2.75% | 615,239,777 |
| 2018-01-23 | 2018-01-19 | 7.095 | 86,816,560 | +1,729,795 | 2.74% | 615,957,677 |
| 2018-01-22 | 2018-01-18 | 6.969 | 85,086,765 | -569,294 | 2.69% | 592,968,598 |
| 2018-01-19 | 2018-01-17 | 7.095 | 85,656,059 | -1,684,537 | 2.71% | 607,724,000 |
| 2018-01-18 | 2018-01-16 | 7.294 | 87,340,596 | -391,598 | 2.76% | 637,092,598 |
| 2018-01-17 | 2018-01-15 | 7.242 | 87,732,194 | -1,196,708 | 2.77% | 635,345,099 |
| 2018-01-16 | 2018-01-12 | 7.557 | 88,928,902 | -469,726 | 2.81% | 672,012,002 |
| 2018-01-15 | 2018-01-11 | 7.252 | 89,398,628 | -85,275 | 2.83% | 648,351,477 |
| 2018-01-12 | 2018-01-10 | 7.242 | 89,483,903 | +1,042,355 | 2.83% | 648,030,747 |
| 2018-01-11 | 2018-01-09 | 7.347 | 88,441,548 | +6,796,746 | 2.79% | 649,764,498 |
| 2018-01-10 | 2018-01-08 | 7.189 | 81,644,802 | +994,239 | 2.58% | 586,976,501 |
| 2018-01-09 | 2018-01-05 | 6.665 | 80,650,563 | +2,281,462 | 2.55% | 537,505,277 |
| 2018-01-08 | 2018-01-04 | 6.770 | 78,369,101 | +5,626,241 | 2.48% | 530,525,402 |
| 2018-01-05 | 2018-01-03 | 6.654 | 72,742,860 | +1,789,344 | 2.30% | 484,039,979 |
| 2018-01-04 | 2018-01-02 | 6.402 | 70,953,516 | +62,408 | 2.24% | 454,260,903 |
| 2018-01-03 | 2017-12-29 | 6.476 | 70,891,108 | +76,700 | 2.24% | 459,069,597 |
| 2018-01-02 | 2017-12-28 | 6.476 | 70,814,408 | -848,938 | 2.24% | 458,572,911 |
| 2017-12-29 | 2017-12-27 | 6.434 | 71,663,346 | -652,663 | 2.26% | 461,061,819 |
| 2017-12-28 | 2017-12-22 | 6.570 | 72,316,009 | +132,914 | 2.29% | 475,127,739 |
| 2017-12-27 | 2017-12-21 | 6.203 | 72,183,095 | +486,401 | 2.28% | 447,738,648 |
| 2017-12-22 | 2017-12-20 | 6.171 | 71,696,694 | +3,727,801 | 2.27% | 442,464,121 |
| 2017-12-21 | 2017-12-19 | 5.615 | 67,968,893 | +371,113 | 2.15% | 381,650,277 |
| 2017-12-20 | 2017-12-18 | 5.605 | 67,597,780 | -918,016 | 2.14% | 378,856,981 |
| 2017-12-19 | 2017-12-15 | 5.710 | 68,515,796 | +669,814 | 2.17% | 391,193,122 |
| 2017-12-18 | 2017-12-14 | 5.458 | 67,845,982 | +328,713 | 2.14% | 370,278,998 |
| 2017-12-15 | 2017-12-13 | 5.248 | 67,517,269 | +1,070,463 | 2.13% | 354,312,500 |
| 2017-12-14 | 2017-12-12 | 5.269 | 66,446,806 | +289,649 | 2.10% | 350,089,778 |
| 2017-12-13 | 2017-12-11 | 5.332 | 66,157,157 | +976,136 | 2.09% | 352,729,798 |
| 2017-12-12 | 2017-12-08 | 5.195 | 65,181,021 | +383,022 | 2.06% | 338,631,973 |
| 2017-12-11 | 2017-12-07 | 5.153 | 64,797,999 | +826,072 | 2.05% | 333,921,737 |
| 2017-12-08 | 2017-12-06 | 5.248 | 63,971,927 | +496,404 | 2.02% | 335,707,497 |
| 2017-12-07 | 2017-12-05 | 5.290 | 63,475,523 | -1,171,934 | 2.01% | 335,767,323 |
| 2017-12-06 | 2017-12-04 | 5.290 | 64,647,457 | -422,088 | 2.04% | 341,966,518 |
| 2017-12-05 | 2017-12-01 | 5.416 | 65,069,545 | -290,125 | 2.06% | 352,394,462 |
| 2017-12-04 | 2017-11-30 | 5.426 | 65,359,670 | +100,996 | 2.07% | 354,651,660 |
| 2017-12-01 | 2017-11-29 | 5.447 | 65,258,674 | +1,107,621 | 2.06% | 355,473,480 |
| 2017-11-30 | 2017-11-28 | 5.405 | 64,151,053 | +80,035 | 2.03% | 346,746,928 |
| 2017-11-29 | 2017-11-27 | 5.321 | 64,071,018 | +2,318,621 | 2.02% | 340,934,685 |
| 2017-11-27 | 2017-11-23 | 5.216 | 61,752,397 | -24,773 | 1.95% | 322,115,640 |
| 2017-11-24 | 2017-11-22 | 5.269 | 61,777,170 | +412,083 | 1.95% | 325,486,762 |
| 2017-11-23 | 2017-11-21 | 5.395 | 61,365,087 | -452,100 | 1.94% | 331,044,271 |
| 2017-11-22 | 2017-11-20 | 5.584 | 61,817,187 | -2,017,538 | 1.95% | 345,161,600 |
| 2017-11-21 | 2017-11-17 | 5.731 | 63,834,725 | -913,728 | 2.02% | 365,806,348 |
| 2017-11-20 | 2017-11-16 | 5.752 | 64,748,453 | +500,692 | 2.05% | 372,401,617 |
| 2017-11-17 | 2017-11-15 | 5.636 | 64,247,761 | +503,075 | 2.03% | 362,104,470 |
| 2017-11-16 | 2017-11-14 | 5.783 | 63,744,686 | +46,210 | 2.01% | 368,635,527 |
| 2017-11-15 | 2017-11-13 | 5.720 | 63,698,476 | +63,361 | 2.01% | 364,357,025 |
| 2017-11-14 | 2017-11-10 | 5.752 | 63,635,115 | +411,606 | 2.01% | 365,998,238 |
| 2017-11-13 | 2017-11-09 | 5.762 | 63,223,509 | +1,200,042 | 2.00% | 364,294,441 |
| 2017-11-10 | 2017-11-08 | 5.731 | 62,023,467 | +2,048,981 | 1.96% | 355,426,893 |
| 2017-11-09 | 2017-11-07 | 5.783 | 59,974,486 | +2,327,673 | 1.90% | 346,832,460 |
| 2017-11-08 | 2017-11-06 | 5.867 | 57,646,813 | +784,624 | 1.82% | 338,211,767 |
| 2017-11-07 | 2017-11-03 | 5.479 | 56,862,189 | +1,074,274 | 1.80% | 311,526,991 |
| 2017-11-06 | 2017-11-02 | 5.426 | 55,787,915 | +831,788 | 1.76% | 302,713,840 |
| 2017-11-03 | 2017-11-01 | 5.437 | 54,956,127 | +154,352 | 1.74% | 298,777,220 |
| 2017-11-02 | 2017-10-31 | 5.458 | 54,801,775 | +1,613,078 | 1.73% | 299,088,402 |
| 2017-11-01 | 2017-10-30 | 5.573 | 53,188,697 | +176,743 | 1.68% | 296,425,442 |
| 2017-10-31 | 2017-10-27 | 5.521 | 53,011,954 | +453,053 | 1.68% | 292,658,512 |
| 2017-10-30 | 2017-10-26 | 5.657 | 52,558,901 | +533,088 | 1.66% | 297,328,571 |
| 2017-10-27 | 2017-10-25 | 5.531 | 52,025,813 | -428,281 | 1.64% | 287,760,443 |
| 2017-10-26 | 2017-10-24 | 5.573 | 52,454,094 | -1,093,806 | 1.66% | 292,331,432 |
| 2017-10-25 | 2017-10-23 | 5.563 | 53,547,900 | +326,808 | 1.69% | 297,865,303 |
| 2017-10-24 | 2017-10-20 | 5.300 | 53,221,092 | +1,282,459 | 1.68% | 282,082,902 |
| 2017-10-23 | 2017-10-19 | 5.195 | 51,938,633 | +2,975,095 | 1.64% | 269,834,401 |
| 2017-10-20 | 2017-10-18 | 5.216 | 48,963,538 | +1,367,734 | 1.55% | 255,405,816 |
| 2017-10-19 | 2017-10-17 | 4.796 | 47,595,804 | +825,119 | 1.50% | 228,289,781 |
| 2017-10-18 | 2017-10-16 | 4.859 | 46,770,685 | -43,353 | 1.48% | 227,277,438 |
| 2017-10-17 | 2017-10-13 | 4.901 | 46,814,038 | +609,311 | 1.48% | 229,453,447 |
| 2017-10-16 | 2017-10-12 | 4.985 | 46,204,727 | -3,447,680 | 1.46% | 230,346,502 |
| 2017-10-13 | 2017-10-11 | 4.891 | 49,652,407 | +307,752 | 1.57% | 242,844,251 |
| 2017-10-12 | 2017-10-10 | 4.943 | 49,344,655 | +917,063 | 1.56% | 243,928,546 |
| 2017-10-11 | 2017-10-09 | 4.943 | 48,427,592 | +1,108,574 | 1.53% | 239,395,171 |
| 2017-10-04 | 2017-09-29 | 4.821 | 47,319,018 | +340,945 | 1.50% | 228,109,143 |
| 2017-09-29 | 2017-09-27 | 4.694 | 46,978,073 | +396,817 | 1.50% | 220,505,941 |
| 2017-09-28 | 2017-09-26 | 4.747 | 46,581,256 | +431,343 | 1.48% | 221,105,559 |
| 2017-09-27 | 2017-09-25 | 4.641 | 46,149,913 | +842,348 | 1.47% | 214,179,319 |
| 2017-09-26 | 2017-09-22 | 4.810 | 45,307,565 | +383,101 | 1.44% | 217,933,627 |
| 2017-09-25 | 2017-09-21 | 4.556 | 44,924,464 | +766,674 | 1.43% | 204,692,675 |
| 2017-09-22 | 2017-09-20 | 4.556 | 44,157,790 | -903,834 | 1.41% | 201,199,421 |
| 2017-09-21 | 2017-09-19 | 4.451 | 45,061,624 | +1,379,163 | 1.43% | 200,553,877 |
| 2017-09-20 | 2017-09-18 | 4.482 | 43,682,461 | +2,433,398 | 1.39% | 195,801,079 |
| 2017-09-19 | 2017-09-15 | 4.535 | 41,249,063 | +795,998 | 1.31% | 187,074,032 |
| 2017-09-18 | 2017-09-14 | 4.599 | 40,453,065 | +476,748 | 1.29% | 186,029,927 |
| 2017-09-15 | 2017-09-13 | 4.599 | 39,976,317 | -169,321 | 1.27% | 183,837,525 |
| 2017-09-14 | 2017-09-12 | 4.525 | 40,145,638 | +30,743 | 1.28% | 181,645,340 |
| 2017-09-13 | 2017-09-11 | 4.525 | 40,114,895 | +1,197,544 | 1.28% | 181,506,238 |
| 2017-09-12 | 2017-09-08 | 4.567 | 38,917,351 | +858,429 | 1.24% | 177,733,439 |
| 2017-09-11 | 2017-09-07 | 4.440 | 38,058,922 | +505,598 | 1.21% | 168,984,901 |
| 2017-09-08 | 2017-09-06 | 4.408 | 37,553,324 | +1,861,113 | 1.20% | 165,549,002 |
| 2017-09-07 | 2017-09-05 | 4.472 | 35,692,211 | +669,717 | 1.14% | 159,608,474 |
| 2017-09-06 | 2017-09-04 | 4.356 | 35,022,494 | +725,526 | 1.11% | 152,540,938 |
| 2017-09-05 | 2017-09-01 | 4.250 | 34,296,968 | +491,409 | 1.09% | 145,755,150 |
| 2017-09-04 | 2017-08-31 | 4.186 | 33,805,559 | +2,344,009 | 1.08% | 141,522,481 |
| 2017-09-01 | 2017-08-30 | 4.260 | 31,461,550 | +24,594 | 1.00% | 134,037,799 |
| 2017-08-31 | 2017-08-29 | 4.229 | 31,436,956 | +2,206,849 | 1.00% | 132,936,000 |
| 2017-08-30 | 2017-08-28 | 4.588 | 29,230,107 | +46,350 | 0.93% | 134,110,339 |
| 2017-08-29 | 2017-08-25 | 4.535 | 29,183,757 | +1,250,044 | 0.93% | 132,355,081 |
| 2017-08-28 | 2017-08-24 | 4.609 | 27,933,713 | +75,201 | 0.89% | 128,752,978 |
| 2017-08-25 | 2017-08-22 | 4.609 | 27,858,512 | +627,623 | 0.89% | 128,406,359 |
| 2017-08-24 | 2017-08-21 | 4.546 | 27,230,889 | +143,308 | 0.87% | 123,786,249 |
| 2017-08-22 | 2017-08-18 | 4.567 | 27,087,581 | +427,559 | 0.86% | 123,707,519 |
| 2017-08-21 | 2017-08-17 | 4.609 | 26,660,022 | +162,700 | 0.85% | 122,882,240 |
| 2017-08-18 | 2017-08-16 | 4.662 | 26,497,322 | -388,304 | 0.84% | 123,532,918 |
| 2017-08-17 | 2017-08-15 | 4.588 | 26,885,626 | -61,958 | 0.86% | 123,353,651 |
| 2017-08-16 | 2017-08-14 | 4.652 | 26,947,584 | -111,619 | 0.86% | 125,347,200 |
| 2017-08-15 | 2017-08-11 | 4.652 | 27,059,203 | +317,831 | 0.86% | 125,866,398 |
| 2017-08-14 | 2017-08-10 | 4.789 | 26,741,372 | +61,486 | 0.85% | 128,063,101 |
| 2017-08-11 | 2017-08-09 | 4.821 | 26,679,886 | -45,878 | 0.85% | 128,614,798 |
| 2017-08-10 | 2017-08-08 | 4.884 | 26,725,764 | +488,572 | 0.85% | 130,531,170 |
| 2017-08-09 | 2017-08-07 | 4.800 | 26,237,192 | +296,548 | 0.84% | 125,925,978 |
| 2017-08-08 | 2017-08-04 | 4.884 | 25,940,644 | -215,672 | 0.83% | 126,696,570 |
| 2017-08-07 | 2017-08-03 | 4.821 | 26,156,316 | -144,726 | 0.83% | 126,090,842 |
| 2017-08-04 | 2017-08-02 | 4.747 | 26,301,042 | -367,966 | 0.84% | 124,842,203 |
| 2017-08-03 | 2017-08-01 | 4.630 | 26,669,008 | +54,391 | 0.85% | 123,487,529 |
| 2017-08-02 | 2017-07-31 | 4.683 | 26,614,617 | +356,614 | 0.85% | 124,642,478 |
| 2017-08-01 | 2017-07-28 | 4.620 | 26,258,003 | +33,581 | 0.84% | 121,306,831 |
| 2017-07-31 | 2017-07-27 | 4.609 | 26,224,422 | +278,575 | 0.83% | 120,874,458 |
| 2017-07-28 | 2017-07-26 | 4.778 | 25,945,847 | -18,445 | 0.83% | 123,979,082 |
| 2017-07-27 | 2017-07-25 | 4.747 | 25,964,292 | +209,996 | 0.83% | 123,243,764 |
| 2017-07-26 | 2017-07-24 | 4.768 | 25,754,296 | -673,974 | 0.82% | 122,791,513 |
| 2017-07-25 | 2017-07-21 | 4.789 | 26,428,270 | +187,767 | 0.84% | 126,563,671 |
| 2017-07-24 | 2017-07-20 | 4.821 | 26,240,503 | -274,792 | 0.84% | 126,496,679 |
| 2017-07-21 | 2017-07-19 | 4.895 | 26,515,295 | +374,587 | 0.84% | 129,783,530 |
| 2017-07-20 | 2017-07-18 | 4.757 | 26,140,708 | -16,081 | 0.83% | 124,357,501 |
| 2017-07-19 | 2017-07-17 | 4.609 | 26,156,789 | -99,322 | 0.83% | 120,562,722 |
| 2017-07-18 | 2017-07-14 | 4.567 | 26,256,111 | -154,186 | 0.84% | 119,910,240 |
| 2017-07-17 | 2017-07-13 | 4.535 | 26,410,297 | +145,200 | 0.84% | 119,776,800 |
| 2017-07-14 | 2017-07-12 | 4.504 | 26,265,097 | +178,307 | 0.84% | 118,285,289 |
| 2017-07-13 | 2017-07-11 | 4.578 | 26,086,790 | +84,661 | 0.83% | 119,412,741 |
| 2017-07-12 | 2017-07-10 | 4.461 | 26,002,129 | -180,200 | 0.83% | 116,001,468 |
| 2017-07-11 | 2017-07-07 | 4.525 | 26,182,329 | -380,262 | 0.83% | 118,466,122 |
| 2017-07-10 | 2017-07-06 | 4.493 | 26,562,591 | -525,463 | 0.85% | 119,344,248 |
| 2017-07-07 | 2017-07-05 | 4.408 | 27,088,054 | +394,925 | 0.86% | 119,414,204 |
| 2017-07-06 | 2017-07-04 | 4.419 | 26,693,129 | +62,904 | 0.85% | 117,955,418 |
| 2017-07-05 | 2017-07-03 | 4.451 | 26,630,225 | +1,252,408 | 0.85% | 118,522,024 |
| 2017-07-04 | 2017-06-30 | 4.525 | 25,377,817 | +69,053 | 0.81% | 114,825,979 |
| 2017-07-03 | 2017-06-29 | 4.461 | 25,308,764 | +193,915 | 0.81% | 112,908,208 |
| 2017-06-30 | 2017-06-28 | 4.408 | 25,114,849 | +227,022 | 0.80% | 110,715,584 |
| 2017-06-29 | 2017-06-27 | 4.461 | 24,887,827 | +327,764 | 0.79% | 111,030,311 |
| 2017-06-28 | 2017-06-26 | 4.578 | 24,560,063 | +787,485 | 0.78% | 112,424,121 |
| 2017-06-27 | 2017-06-23 | 4.599 | 23,772,578 | +82,296 | 0.76% | 109,322,024 |
| 2017-06-26 | 2017-06-22 | 4.662 | 23,690,282 | +32,634 | 0.75% | 110,446,243 |
| 2017-06-23 | 2017-06-21 | 4.726 | 23,657,648 | -147,565 | 0.75% | 111,794,700 |
| 2017-06-22 | 2017-06-20 | 4.588 | 23,805,213 | -175,469 | 0.76% | 109,220,442 |
| 2017-06-21 | 2017-06-19 | 4.546 | 23,980,682 | +78,985 | 0.76% | 109,011,449 |
| 2017-06-20 | 2017-06-16 | 4.757 | 23,901,697 | +333,439 | 0.76% | 113,705,999 |
| 2017-06-19 | 2017-06-15 | 4.768 | 23,568,258 | +683,433 | 0.75% | 112,368,906 |
| 2017-06-16 | 2017-06-14 | 4.788 | 22,884,825 | +424,248 | 0.73% | 109,578,364 |
| 2017-06-15 | 2017-06-13 | 4.799 | 22,460,577 | +528,917 | 0.71% | 107,786,482 |
| 2017-06-14 | 2017-06-12 | 4.788 | 21,931,660 | +948,495 | 0.70% | 105,014,367 |
| 2017-06-13 | 2017-06-09 | 4.852 | 20,983,165 | +438,849 | 0.67% | 101,815,352 |
| 2017-06-12 | 2017-06-08 | 4.895 | 20,544,316 | +1,481,584 | 0.66% | 100,562,311 |
| 2017-06-09 | 2017-06-07 | 4.948 | 19,062,732 | +204,890 | 0.61% | 94,326,560 |
| 2017-06-08 | 2017-06-06 | 4.916 | 18,857,842 | +1,833,225 | 0.61% | 92,709,405 |
| 2017-06-07 | 2017-06-05 | 4.959 | 17,024,617 | +36,102 | 0.55% | 84,423,077 |
| 2017-06-06 | 2017-06-02 | 4.970 | 16,988,515 | +135,500 | 0.55% | 84,425,221 |
| 2017-06-05 | 2017-06-01 | 4.959 | 16,853,015 | +329,605 | 0.54% | 83,572,123 |
| 2017-06-02 | 2017-05-31 | 5.002 | 16,523,410 | +381,649 | 0.53% | 82,642,490 |
| 2017-05-26 | 2017-05-24 | 5.012 | 16,141,761 | -301,943 | 0.52% | 80,905,798 |
| 2017-05-25 | 2017-05-23 | 5.002 | 16,443,704 | -44,073 | 0.53% | 82,243,838 |
| 2017-05-24 | 2017-05-22 | 5.087 | 16,487,777 | +31,413 | 0.53% | 83,870,910 |
| 2017-05-23 | 2017-05-19 | 5.012 | 16,456,364 | +268,186 | 0.53% | 82,482,652 |
| 2017-05-22 | 2017-05-18 | 5.076 | 16,188,178 | -42,666 | 0.52% | 82,174,259 |
| 2017-05-19 | 2017-05-17 | 5.140 | 16,230,844 | +1,212,929 | 0.52% | 83,429,380 |
| 2017-05-18 | 2017-05-16 | 5.076 | 15,017,915 | +11,722 | 0.48% | 76,233,782 |
| 2017-05-17 | 2017-05-15 | 5.034 | 15,006,193 | +3,282 | 0.48% | 75,534,159 |
| 2017-05-16 | 2017-05-12 | 4.991 | 15,002,911 | +14,066 | 0.48% | 74,877,659 |
| 2017-05-15 | 2017-05-11 | 5.055 | 14,988,845 | +76,423 | 0.48% | 75,766,528 |
| 2017-05-12 | 2017-05-10 | 5.119 | 14,912,422 | +42,666 | 0.48% | 76,334,400 |
| 2017-05-11 | 2017-05-09 | 5.066 | 14,869,756 | -18,286 | 0.48% | 75,323,124 |
| 2017-05-10 | 2017-05-08 | 5.034 | 14,888,042 | -22,036 | 0.48% | 74,939,442 |
| 2017-05-09 | 2017-05-05 | 5.034 | 14,910,078 | -14,065 | 0.48% | 75,050,361 |
| 2017-05-08 | 2017-05-04 | 5.044 | 14,924,143 | -131,280 | 0.48% | 75,280,313 |
| 2017-05-05 | 2017-05-02 | 4.980 | 15,055,423 | +100,804 | 0.48% | 74,979,185 |
| 2017-05-04 | 2017-04-28 | 5.012 | 14,954,619 | -199,264 | 0.48% | 74,955,600 |
| 2017-05-02 | 2017-04-27 | 4.938 | 15,153,883 | +324,917 | 0.49% | 74,823,117 |
| 2017-04-28 | 2017-04-26 | 5.108 | 14,828,966 | -437,911 | 0.48% | 75,749,062 |
| 2017-04-27 | 2017-04-25 | 5.012 | 15,266,877 | +3,751 | 0.49% | 76,520,701 |
| 2017-04-26 | 2017-04-24 | 4.874 | 15,263,126 | -22,505 | 0.49% | 74,385,890 |
| 2017-04-25 | 2017-04-21 | 4.863 | 15,285,631 | -277,094 | 0.49% | 74,332,560 |
| 2017-04-24 | 2017-04-20 | 4.799 | 15,562,725 | +1,312,796 | 0.50% | 74,684,251 |
| 2017-04-21 | 2017-04-19 | 4.810 | 14,249,929 | +141,126 | 0.46% | 68,536,215 |
| 2017-04-20 | 2017-04-18 | 4.916 | 14,108,803 | +593,102 | 0.45% | 69,362,058 |
| 2017-04-19 | 2017-04-13 | 5.012 | 13,515,701 | +314,133 | 0.43% | 67,743,450 |
| 2017-04-18 | 2017-04-12 | 5.098 | 13,201,568 | +984,597 | 0.42% | 67,295,231 |
| 2017-04-13 | 2017-04-11 | 5.247 | 12,216,971 | -488,079 | 0.39% | 64,100,220 |
| 2017-04-12 | 2017-04-10 | 5.183 | 12,705,050 | +349,298 | 0.41% | 65,848,141 |
| 2017-04-11 | 2017-04-07 | 5.172 | 12,355,752 | -446,820 | 0.40% | 63,906,024 |
| 2017-04-10 | 2017-04-06 | 5.140 | 12,802,572 | +889,419 | 0.41% | 65,807,462 |
| 2017-04-07 | 2017-04-05 | 5.119 | 11,913,153 | +1,245,750 | 0.38% | 60,981,602 |
| 2017-03-31 | 2017-03-29 | 5.044 | 10,667,403 | +52,043 | 0.34% | 53,808,479 |
| 2017-03-30 | 2017-03-28 | 5.044 | 10,615,360 | +179,103 | 0.34% | 53,545,964 |
| 2017-03-29 | 2017-03-27 | 4.991 | 10,436,257 | +227,863 | 0.34% | 52,086,058 |
| 2017-03-28 | 2017-03-24 | 5.172 | 10,208,394 | +494,643 | 0.33% | 52,799,527 |
| 2017-03-27 | 2017-03-23 | 5.140 | 9,713,751 | +1,746,487 | 0.31% | 49,930,381 |
| 2017-03-24 | 2017-03-22 | 5.268 | 7,967,264 | -261,621 | 0.26% | 41,972,712 |
| 2017-03-23 | 2017-03-21 | 5.321 | 8,228,885 | +144,876 | 0.26% | 43,789,745 |
| 2017-03-22 | 2017-03-20 | 5.279 | 8,084,009 | +337,576 | 0.26% | 42,673,952 |
| 2017-03-21 | 2017-03-17 | 5.130 | 7,746,433 | +554,657 | 0.25% | 39,735,412 |
| 2017-03-20 | 2017-03-16 | 5.012 | 7,191,776 | +314,133 | 0.23% | 36,046,648 |
| 2017-03-17 | 2017-03-15 | 5.044 | 6,877,643 | +120,027 | 0.22% | 34,692,184 |
| 2017-03-16 | 2017-03-14 | 5.119 | 6,757,616 | +215,673 | 0.22% | 34,591,199 |
| 2017-03-15 | 2017-03-13 | 5.076 | 6,541,943 | +272,406 | 0.21% | 33,208,142 |
| 2017-03-14 | 2017-03-10 | 5.002 | 6,269,537 | +92,364 | 0.20% | 31,357,338 |
| 2017-03-13 | 2017-03-09 | 5.023 | 6,177,173 | +504,020 | 0.20% | 31,027,126 |
| 2017-03-10 | 2017-03-08 | 5.140 | 5,673,153 | +199,732 | 0.18% | 29,161,000 |
| 2017-03-09 | 2017-03-07 | 5.172 | 5,473,421 | +285,534 | 0.18% | 28,309,452 |
| 2017-03-08 | 2017-03-06 | 5.130 | 5,187,887 | -19,224 | 0.17% | 26,611,322 |
| 2017-03-07 | 2017-03-03 | 5.225 | 5,207,111 | -325,854 | 0.17% | 27,209,702 |
| 2017-03-06 | 2017-03-02 | 5.311 | 5,532,965 | -93,302 | 0.18% | 29,384,489 |
| 2017-03-03 | 2017-03-01 | 5.289 | 5,626,267 | -737,510 | 0.18% | 29,759,997 |
| 2017-03-02 | 2017-02-28 | 5.417 | 6,363,777 | +250,369 | 0.20% | 34,475,418 |
| 2017-03-01 | 2017-02-27 | 5.417 | 6,113,408 | +164,568 | 0.20% | 33,119,057 |
| 2017-02-28 | 2017-02-24 | 5.439 | 5,948,840 | -74,548 | 0.19% | 32,354,399 |
| 2017-02-27 | 2017-02-23 | 5.460 | 6,023,388 | +994,911 | 0.19% | 32,888,319 |
| 2017-02-24 | 2017-02-22 | 5.353 | 5,028,477 | +4,689 | 0.16% | 26,919,752 |
| 2017-02-23 | 2017-02-21 | 5.321 | 5,023,788 | +150,034 | 0.16% | 26,733,925 |
| 2017-02-22 | 2017-02-20 | 5.225 | 4,873,754 | +30,007 | 0.16% | 25,467,749 |
| 2017-02-21 | 2017-02-17 | 5.204 | 4,843,747 | +70,797 | 0.16% | 25,207,638 |
| 2017-02-20 | 2017-02-16 | 5.268 | 4,772,950 | +145,814 | 0.15% | 25,144,599 |
| 2017-02-17 | 2017-02-15 | 5.225 | 4,627,136 | +67,515 | 0.15% | 24,179,049 |
| 2017-02-16 | 2017-02-14 | 5.407 | 4,559,621 | -1,875 | 0.15% | 24,652,875 |
| 2017-02-15 | 2017-02-13 | 5.449 | 4,561,496 | +23,442 | 0.15% | 24,857,593 |
| 2017-02-14 | 2017-02-10 | 5.439 | 4,538,054 | +657,336 | 0.15% | 24,681,452 |
| 2017-02-13 | 2017-02-09 | 5.449 | 3,880,718 | +628,267 | 0.12% | 21,147,735 |
| 2017-02-10 | 2017-02-08 | 5.428 | 3,252,451 | +170,194 | 0.10% | 17,654,662 |
| 2017-02-09 | 2017-02-07 | 5.439 | 3,082,257 | -353,986 | 0.10% | 16,763,701 |
| 2017-02-08 | 2017-02-06 | 5.503 | 3,436,243 | +39,384 | 0.11% | 18,908,821 |
| 2017-02-07 | 2017-02-03 | 5.481 | 3,396,859 | -29,538 | 0.11% | 18,619,650 |
| 2017-01-26 | 2017-01-24 | 5.481 | 3,426,397 | -98,460 | 0.11% | 18,781,561 |
| 2017-01-25 | 2017-01-23 | 5.481 | 3,524,857 | -42,665 | 0.11% | 19,321,262 |
| 2017-01-24 | 2017-01-20 | 5.417 | 3,567,522 | +5,157 | 0.11% | 19,326,858 |
| 2017-01-23 | 2017-01-19 | 5.279 | 3,562,365 | +15,941 | 0.11% | 18,805,050 |
| 2017-01-20 | 2017-01-18 | 5.289 | 3,546,424 | +28,131 | 0.11% | 18,758,720 |
| 2017-01-19 | 2017-01-17 | 5.247 | 3,518,293 | -291,159 | 0.11% | 18,459,842 |
| 2017-01-18 | 2017-01-16 | 5.098 | 3,809,452 | -47,823 | 0.12% | 19,418,750 |
| 2017-01-17 | 2017-01-13 | 5.066 | 3,857,275 | +109,243 | 0.12% | 19,539,124 |
| 2017-01-16 | 2017-01-12 | 5.108 | 3,748,032 | -144,876 | 0.12% | 19,145,631 |
| 2017-01-13 | 2017-01-11 | 4.906 | 3,892,908 | +62,358 | 0.13% | 19,096,899 |
| 2017-01-12 | 2017-01-10 | 4.980 | 3,830,550 | +225,050 | 0.12% | 19,076,948 |
| 2017-01-11 | 2017-01-09 | 4.959 | 3,605,500 | +237,241 | 0.12% | 17,879,251 |
| 2017-01-10 | 2017-01-06 | 5.023 | 3,368,259 | -49,699 | 0.11% | 16,918,321 |
| 2017-01-09 | 2017-01-05 | 5.034 | 3,417,958 | -376,491 | 0.11% | 17,204,402 |
| 2017-01-06 | 2017-01-04 | 5.023 | 3,794,449 | -23,911 | 0.12% | 19,059,017 |
| 2017-01-05 | 2017-01-03 | 4.863 | 3,818,360 | +37,508 | 0.12% | 18,568,319 |
| 2017-01-04 | 2016-12-30 | 4.906 | 3,780,852 | +39,853 | 0.12% | 18,547,201 |
| 2017-01-03 | 2016-12-29 | 4.799 | 3,740,999 | +17,348 | 0.12% | 17,952,750 |
| 2016-12-30 | 2016-12-28 | 4.703 | 3,723,651 | +166,443 | 0.12% | 17,512,108 |
| 2016-12-29 | 2016-12-23 | 4.799 | 3,557,208 | +52,512 | 0.11% | 17,070,752 |
| 2016-12-28 | 2016-12-22 | 4.788 | 3,504,696 | +27,194 | 0.11% | 16,781,376 |
| 2016-12-23 | 2016-12-21 | 4.788 | 3,477,502 | +376,491 | 0.11% | 16,651,164 |
| 2016-12-22 | 2016-12-20 | 4.778 | 3,101,011 | +784,864 | 0.10% | 14,815,360 |
| 2016-12-21 | 2016-12-19 | 4.799 | 2,316,147 | +39,384 | 0.07% | 11,115,001 |
| 2016-12-20 | 2016-12-16 | 4.842 | 2,276,763 | +46,417 | 0.07% | 11,023,120 |
| 2016-12-19 | 2016-12-15 | 4.810 | 2,230,346 | +168,788 | 0.07% | 10,727,034 |
| 2016-12-16 | 2016-12-14 | 4.884 | 2,061,558 | +588,882 | 0.07% | 10,069,129 |
| 2016-12-15 | 2016-12-13 | 5.034 | 1,472,676 | +75,017 | 0.05% | 7,412,762 |
| 2016-12-14 | 2016-12-12 | 5.087 | 1,397,659 | +217,081 | 0.04% | 7,109,687 |
| 2016-12-13 | 2016-12-09 | 5.119 | 1,180,578 | +129,404 | 0.04% | 6,043,198 |
| 2016-12-12 | 2016-12-08 | 5.215 | 1,051,174 | +698,126 | 0.03% | 5,481,688 |
| 2016-12-09 | 2016-12-07 | 5.183 | 353,048 | +189,886 | 0.01% | 1,829,789 |
| 2016-12-08 | 2016-12-06 | 5.332 | 163,162 | +70,329 | 0.01% | 870,001 |
| 2016-12-07 | 2016-12-05 | 5.343 | 92,833 | +92,833 | 0.00% | 495,988 |
| 2014-07-11 | 2014-07-09 | 7.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy