History of CCASS shareholding
Participant: PRIME CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 45,000 | +0 | 0.00% | 153,450 |
| 2025-10-13 | 2025-10-09 | 3.440 | 45,000 | +0 | 0.00% | 154,800 |
| 2025-10-10 | 2025-10-08 | 3.570 | 45,000 | +0 | 0.00% | 160,650 |
| 2025-10-09 | 2025-10-06 | 3.510 | 45,000 | +0 | 0.00% | 157,950 |
| 2025-10-08 | 2025-10-03 | 3.480 | 45,000 | +0 | 0.00% | 156,600 |
| 2025-10-06 | 2025-10-02 | 3.470 | 45,000 | +0 | 0.00% | 156,150 |
| 2025-10-03 | 2025-09-30 | 3.410 | 45,000 | +0 | 0.00% | 153,450 |
| 2025-10-02 | 2025-09-29 | 3.260 | 45,000 | +0 | 0.00% | 146,700 |
| 2025-09-30 | 2025-09-26 | 3.260 | 45,000 | +0 | 0.00% | 146,700 |
| 2025-09-29 | 2025-09-25 | 3.360 | 45,000 | +0 | 0.00% | 151,200 |
| 2025-09-26 | 2025-09-24 | 3.380 | 45,000 | +0 | 0.00% | 152,100 |
| 2025-09-25 | 2025-09-23 | 3.440 | 45,000 | +0 | 0.00% | 154,800 |
| 2025-09-24 | 2025-09-22 | 3.550 | 45,000 | +0 | 0.00% | 159,750 |
| 2025-09-23 | 2025-09-19 | 3.520 | 45,000 | +0 | 0.00% | 158,400 |
| 2025-09-22 | 2025-09-18 | 3.710 | 45,000 | +0 | 0.00% | 166,950 |
| 2025-09-19 | 2025-09-17 | 3.770 | 45,000 | +0 | 0.00% | 169,650 |
| 2025-09-18 | 2025-09-16 | 3.700 | 45,000 | +0 | 0.00% | 166,500 |
| 2025-09-17 | 2025-09-15 | 3.660 | 45,000 | +0 | 0.00% | 164,700 |
| 2025-09-16 | 2025-09-12 | 3.650 | 45,000 | +0 | 0.00% | 164,250 |
| 2025-09-15 | 2025-09-11 | 3.590 | 45,000 | +0 | 0.00% | 161,550 |
| 2025-09-12 | 2025-09-10 | 3.700 | 45,000 | +0 | 0.00% | 166,500 |
| 2025-09-11 | 2025-09-09 | 3.810 | 45,000 | +0 | 0.00% | 171,450 |
| 2025-09-10 | 2025-09-08 | 3.880 | 45,000 | +0 | 0.00% | 174,600 |
| 2025-09-09 | 2025-09-05 | 3.790 | 45,000 | +0 | 0.00% | 170,550 |
| 2025-09-08 | 2025-09-04 | 3.660 | 45,000 | +0 | 0.00% | 164,700 |
| 2025-09-05 | 2025-09-03 | 3.720 | 45,000 | +0 | 0.00% | 167,400 |
| 2025-09-04 | 2025-09-02 | 3.750 | 45,000 | +0 | 0.00% | 168,750 |
| 2025-09-03 | 2025-09-01 | 3.780 | 45,000 | +0 | 0.00% | 170,100 |
| 2025-09-02 | 2025-08-29 | 3.600 | 45,000 | +0 | 0.00% | 162,000 |
| 2025-09-01 | 2025-08-28 | 3.340 | 45,000 | +0 | 0.00% | 150,300 |
| 2025-08-29 | 2025-08-27 | 3.470 | 45,000 | +0 | 0.00% | 156,150 |
| 2025-08-28 | 2025-08-26 | 3.670 | 45,000 | +0 | 0.00% | 165,150 |
| 2025-08-27 | 2025-08-25 | 3.710 | 45,000 | +0 | 0.00% | 166,950 |
| 2025-08-26 | 2025-08-22 | 3.770 | 45,000 | +0 | 0.00% | 169,650 |
| 2025-08-25 | 2025-08-21 | 3.720 | 45,000 | +0 | 0.00% | 167,400 |
| 2025-08-22 | 2025-08-20 | 3.830 | 45,000 | +0 | 0.00% | 172,350 |
| 2025-08-21 | 2025-08-19 | 3.980 | 45,000 | +0 | 0.00% | 179,100 |
| 2025-08-20 | 2025-08-18 | 3.990 | 45,000 | +0 | 0.00% | 179,550 |
| 2025-08-19 | 2025-08-15 | 3.800 | 45,000 | +0 | 0.00% | 171,000 |
| 2025-08-18 | 2025-08-14 | 3.750 | 45,000 | +0 | 0.00% | 168,750 |
| 2025-08-15 | 2025-08-13 | 3.770 | 45,000 | +0 | 0.00% | 169,650 |
| 2025-08-14 | 2025-08-12 | 3.700 | 45,000 | +0 | 0.00% | 166,500 |
| 2025-08-13 | 2025-08-11 | 3.840 | 45,000 | +0 | 0.00% | 172,800 |
| 2025-08-12 | 2025-08-08 | 3.880 | 45,000 | +0 | 0.00% | 174,600 |
| 2025-08-11 | 2025-08-07 | 3.840 | 45,000 | +0 | 0.00% | 172,800 |
| 2025-08-08 | 2025-08-06 | 3.920 | 45,000 | +0 | 0.00% | 176,400 |
| 2025-08-07 | 2025-08-05 | 4.090 | 45,000 | +0 | 0.00% | 184,050 |
| 2025-08-06 | 2025-08-04 | 4.010 | 45,000 | +0 | 0.00% | 180,450 |
| 2025-08-05 | 2025-08-01 | 3.950 | 45,000 | +0 | 0.00% | 177,750 |
| 2025-08-04 | 2025-07-31 | 4.300 | 45,000 | +0 | 0.00% | 193,500 |
| 2025-08-01 | 2025-07-30 | 4.310 | 45,000 | +0 | 0.00% | 193,950 |
| 2025-07-31 | 2025-07-29 | 4.460 | 45,000 | +0 | 0.00% | 200,700 |
| 2025-07-30 | 2025-07-28 | 4.120 | 45,000 | +0 | 0.00% | 185,400 |
| 2025-07-29 | 2025-07-25 | 3.980 | 45,000 | +0 | 0.00% | 179,100 |
| 2025-07-28 | 2025-07-24 | 3.860 | 45,000 | +0 | 0.00% | 173,700 |
| 2025-07-25 | 2025-07-23 | 3.850 | 45,000 | +0 | 0.00% | 173,250 |
| 2025-07-24 | 2025-07-22 | 3.650 | 45,000 | +0 | 0.00% | 164,250 |
| 2025-07-23 | 2025-07-21 | 3.720 | 45,000 | +0 | 0.00% | 167,400 |
| 2025-07-22 | 2025-07-18 | 3.800 | 45,000 | +0 | 0.00% | 171,000 |
| 2025-07-21 | 2025-07-17 | 3.900 | 45,000 | +0 | 0.00% | 175,500 |
| 2025-07-18 | 2025-07-16 | 3.840 | 45,000 | +0 | 0.00% | 172,800 |
| 2025-07-17 | 2025-07-15 | 3.510 | 45,000 | +0 | 0.00% | 157,950 |
| 2025-07-16 | 2025-07-14 | 3.510 | 45,000 | +0 | 0.00% | 157,950 |
| 2025-07-15 | 2025-07-11 | 3.380 | 45,000 | +0 | 0.00% | 152,100 |
| 2025-07-14 | 2025-07-10 | 3.420 | 45,000 | +0 | 0.00% | 153,900 |
| 2025-07-11 | 2025-07-09 | 3.500 | 45,000 | +0 | 0.00% | 157,500 |
| 2025-07-10 | 2025-07-08 | 3.310 | 45,000 | +0 | 0.00% | 148,950 |
| 2025-07-09 | 2025-07-07 | 3.370 | 45,000 | +0 | 0.00% | 151,650 |
| 2025-07-08 | 2025-07-04 | 3.520 | 45,000 | +0 | 0.00% | 158,400 |
| 2025-07-07 | 2025-07-03 | 3.630 | 45,000 | +0 | 0.00% | 163,350 |
| 2025-07-04 | 2025-07-02 | 3.590 | 45,000 | +0 | 0.00% | 161,550 |
| 2025-07-03 | 2025-06-30 | 3.580 | 45,000 | +0 | 0.00% | 161,100 |
| 2025-07-02 | 2025-06-27 | 3.500 | 45,000 | +0 | 0.00% | 157,500 |
| 2025-06-30 | 2025-06-26 | 3.520 | 45,000 | +0 | 0.00% | 158,400 |
| 2025-06-27 | 2025-06-25 | 3.620 | 45,000 | +0 | 0.00% | 162,900 |
| 2025-06-26 | 2025-06-24 | 3.680 | 45,000 | +0 | 0.00% | 165,600 |
| 2025-06-25 | 2025-06-23 | 3.360 | 45,000 | +0 | 0.00% | 151,200 |
| 2025-06-24 | 2025-06-20 | 3.320 | 45,000 | +0 | 0.00% | 149,400 |
| 2025-06-23 | 2025-06-19 | 3.260 | 45,000 | +0 | 0.00% | 146,700 |
| 2025-06-20 | 2025-06-18 | 3.410 | 45,000 | +0 | 0.00% | 153,450 |
| 2025-06-19 | 2025-06-17 | 3.450 | 45,000 | +0 | 0.00% | 155,250 |
| 2025-06-18 | 2025-06-16 | 3.880 | 45,000 | +0 | 0.00% | 174,600 |
| 2025-06-17 | 2025-06-13 | 3.920 | 45,000 | +0 | 0.00% | 176,400 |
| 2025-06-16 | 2025-06-12 | 3.820 | 45,000 | +0 | 0.00% | 171,900 |
| 2025-06-13 | 2025-06-11 | 3.490 | 45,000 | +0 | 0.00% | 157,050 |
| 2025-06-12 | 2025-06-10 | 3.330 | 45,000 | +0 | 0.00% | 149,850 |
| 2025-06-11 | 2025-06-09 | 3.190 | 45,000 | +0 | 0.00% | 143,550 |
| 2025-06-10 | 2025-06-06 | 2.940 | 45,000 | +0 | 0.00% | 132,300 |
| 2025-06-09 | 2025-06-05 | 2.810 | 45,000 | +0 | 0.00% | 126,450 |
| 2025-06-06 | 2025-06-04 | 2.840 | 45,000 | +0 | 0.00% | 127,800 |
| 2025-06-05 | 2025-06-03 | 2.670 | 45,000 | +0 | 0.00% | 120,150 |
| 2025-06-04 | 2025-06-02 | 2.450 | 45,000 | +0 | 0.00% | 110,250 |
| 2025-06-03 | 2025-05-30 | 2.520 | 45,000 | +0 | 0.00% | 113,400 |
| 2025-06-02 | 2025-05-29 | 2.440 | 45,000 | +0 | 0.00% | 109,800 |
| 2025-05-30 | 2025-05-28 | 2.280 | 45,000 | +0 | 0.00% | 102,600 |
| 2025-05-29 | 2025-05-27 | 2.280 | 45,000 | +0 | 0.00% | 102,600 |
| 2025-05-28 | 2025-05-26 | 2.140 | 45,000 | +0 | 0.00% | 96,300 |
| 2025-05-27 | 2025-05-23 | 2.210 | 45,000 | +0 | 0.00% | 99,450 |
| 2025-05-26 | 2025-05-22 | 2.090 | 45,000 | +0 | 0.00% | 94,050 |
| 2025-05-23 | 2025-05-21 | 2.090 | 45,000 | +0 | 0.00% | 94,050 |
| 2025-05-22 | 2025-05-20 | 2.030 | 45,000 | +0 | 0.00% | 91,350 |
| 2025-05-21 | 2025-05-19 | 1.980 | 45,000 | +0 | 0.00% | 89,100 |
| 2025-05-20 | 2025-05-16 | 1.940 | 45,000 | +0 | 0.00% | 87,300 |
| 2025-05-19 | 2025-05-15 | 1.950 | 45,000 | +0 | 0.00% | 87,750 |
| 2025-05-16 | 2025-05-14 | 1.990 | 45,000 | +0 | 0.00% | 89,550 |
| 2025-05-15 | 2025-05-13 | 1.960 | 45,000 | +0 | 0.00% | 88,200 |
| 2025-05-14 | 2025-05-12 | 1.970 | 45,000 | +0 | 0.00% | 88,650 |
| 2025-05-13 | 2025-05-09 | 1.950 | 45,000 | +0 | 0.00% | 87,750 |
| 2025-05-12 | 2025-05-08 | 1.990 | 45,000 | +0 | 0.00% | 89,550 |
| 2025-05-09 | 2025-05-07 | 2.020 | 45,000 | +0 | 0.00% | 90,900 |
| 2025-05-08 | 2025-05-06 | 2.040 | 45,000 | +0 | 0.00% | 91,800 |
| 2025-05-07 | 2025-05-02 | 2.080 | 45,000 | +0 | 0.00% | 93,600 |
| 2025-05-06 | 2025-04-30 | 2.020 | 45,000 | +0 | 0.00% | 90,900 |
| 2025-05-02 | 2025-04-29 | 2.010 | 45,000 | +0 | 0.00% | 90,450 |
| 2025-04-30 | 2025-04-28 | 2.000 | 45,000 | +0 | 0.00% | 90,000 |
| 2025-04-29 | 2025-04-25 | 2.000 | 45,000 | +0 | 0.00% | 90,000 |
| 2025-04-28 | 2025-04-24 | 2.030 | 45,000 | +0 | 0.00% | 91,350 |
| 2025-04-25 | 2025-04-23 | 2.000 | 45,000 | +0 | 0.00% | 90,000 |
| 2025-04-24 | 2025-04-22 | 1.940 | 45,000 | +0 | 0.00% | 87,300 |
| 2025-04-23 | 2025-04-17 | 1.910 | 45,000 | +0 | 0.00% | 85,950 |
| 2025-04-22 | 2025-04-16 | 1.810 | 45,000 | +0 | 0.00% | 81,450 |
| 2025-04-17 | 2025-04-15 | 1.860 | 45,000 | +0 | 0.00% | 83,700 |
| 2025-04-16 | 2025-04-14 | 1.880 | 45,000 | +0 | 0.00% | 84,600 |
| 2025-04-15 | 2025-04-11 | 1.820 | 45,000 | +0 | 0.00% | 81,900 |
| 2025-04-14 | 2025-04-10 | 1.780 | 45,000 | +0 | 0.00% | 80,100 |
| 2025-04-11 | 2025-04-09 | 1.770 | 45,000 | +0 | 0.00% | 79,650 |
| 2025-04-10 | 2025-04-08 | 1.820 | 45,000 | +0 | 0.00% | 81,900 |
| 2025-04-09 | 2025-04-07 | 1.840 | 45,000 | +0 | 0.00% | 82,800 |
| 2025-04-08 | 2025-04-03 | 2.130 | 45,000 | +0 | 0.00% | 95,850 |
| 2025-04-07 | 2025-04-02 | 2.180 | 45,000 | +0 | 0.00% | 98,100 |
| 2025-04-03 | 2025-04-01 | 2.200 | 45,000 | +0 | 0.00% | 99,000 |
| 2025-04-02 | 2025-03-31 | 2.150 | 45,000 | +0 | 0.00% | 96,750 |
| 2025-04-01 | 2025-03-28 | 2.480 | 45,000 | +0 | 0.00% | 111,600 |
| 2025-03-31 | 2025-03-27 | 2.430 | 45,000 | +0 | 0.00% | 109,350 |
| 2025-03-28 | 2025-03-26 | 2.300 | 45,000 | +0 | 0.00% | 103,500 |
| 2025-03-27 | 2025-03-25 | 2.270 | 45,000 | +0 | 0.00% | 102,150 |
| 2025-03-26 | 2025-03-24 | 2.310 | 45,000 | +0 | 0.00% | 103,950 |
| 2025-03-25 | 2025-03-21 | 2.340 | 45,000 | +0 | 0.00% | 105,300 |
| 2025-03-24 | 2025-03-20 | 2.410 | 45,000 | +0 | 0.00% | 108,450 |
| 2025-03-21 | 2025-03-19 | 2.440 | 45,000 | +0 | 0.00% | 109,800 |
| 2025-03-20 | 2025-03-18 | 2.430 | 45,000 | +0 | 0.00% | 109,350 |
| 2025-03-19 | 2025-03-17 | 2.380 | 45,000 | +0 | 0.00% | 107,100 |
| 2025-03-18 | 2025-03-14 | 2.380 | 45,000 | +0 | 0.00% | 107,100 |
| 2025-03-17 | 2025-03-13 | 2.320 | 45,000 | +0 | 0.00% | 104,400 |
| 2025-03-14 | 2025-03-12 | 2.320 | 45,000 | +0 | 0.00% | 104,400 |
| 2025-03-13 | 2025-03-11 | 2.350 | 45,000 | +0 | 0.00% | 105,750 |
| 2025-03-12 | 2025-03-10 | 2.330 | 45,000 | +0 | 0.00% | 104,850 |
| 2025-03-11 | 2025-03-07 | 2.380 | 45,000 | +0 | 0.00% | 107,100 |
| 2025-03-10 | 2025-03-06 | 2.410 | 45,000 | +0 | 0.00% | 108,450 |
| 2025-03-07 | 2025-03-05 | 2.320 | 45,000 | +0 | 0.00% | 104,400 |
| 2025-03-06 | 2025-03-04 | 2.280 | 45,000 | +0 | 0.00% | 102,600 |
| 2025-03-05 | 2025-03-03 | 2.320 | 45,000 | +0 | 0.00% | 104,400 |
| 2025-03-04 | 2025-02-28 | 2.340 | 45,000 | +0 | 0.00% | 105,300 |
| 2025-03-03 | 2025-02-27 | 2.470 | 45,000 | +0 | 0.00% | 111,150 |
| 2025-02-28 | 2025-02-26 | 2.420 | 45,000 | +0 | 0.00% | 108,900 |
| 2025-02-27 | 2025-02-25 | 2.350 | 45,000 | +0 | 0.00% | 105,750 |
| 2025-02-26 | 2025-02-24 | 2.380 | 45,000 | +0 | 0.00% | 107,100 |
| 2025-02-25 | 2025-02-21 | 2.390 | 45,000 | +0 | 0.00% | 107,550 |
| 2025-02-24 | 2025-02-20 | 2.370 | 45,000 | +0 | 0.00% | 106,650 |
| 2025-02-21 | 2025-02-19 | 2.350 | 45,000 | +0 | 0.00% | 105,750 |
| 2025-02-20 | 2025-02-18 | 2.320 | 45,000 | +0 | 0.00% | 104,400 |
| 2025-02-19 | 2025-02-17 | 2.300 | 45,000 | +0 | 0.00% | 103,500 |
| 2025-02-18 | 2025-02-14 | 2.270 | 45,000 | +0 | 0.00% | 102,150 |
| 2025-02-17 | 2025-02-13 | 2.160 | 45,000 | +0 | 0.00% | 97,200 |
| 2025-02-14 | 2025-02-12 | 2.160 | 45,000 | +0 | 0.00% | 97,200 |
| 2025-02-13 | 2025-02-11 | 2.180 | 45,000 | +0 | 0.00% | 98,100 |
| 2025-02-12 | 2025-02-10 | 2.240 | 45,000 | +0 | 0.00% | 100,800 |
| 2025-02-11 | 2025-02-07 | 2.180 | 45,000 | +0 | 0.00% | 98,100 |
| 2025-02-10 | 2025-02-06 | 2.120 | 45,000 | +0 | 0.00% | 95,400 |
| 2025-02-07 | 2025-02-05 | 2.080 | 45,000 | +0 | 0.00% | 93,600 |
| 2025-02-06 | 2025-02-04 | 2.100 | 45,000 | +0 | 0.00% | 94,500 |
| 2025-02-05 | 2025-02-03 | 2.060 | 45,000 | +0 | 0.00% | 92,700 |
| 2025-02-04 | 2025-01-28 | 2.080 | 45,000 | +0 | 0.00% | 93,600 |
| 2025-02-03 | 2025-01-24 | 2.080 | 45,000 | +0 | 0.00% | 93,600 |
| 2025-01-27 | 2025-01-23 | 2.060 | 45,000 | +0 | 0.00% | 92,700 |
| 2025-01-24 | 2025-01-22 | 2.080 | 45,000 | +0 | 0.00% | 93,600 |
| 2025-01-23 | 2025-01-21 | 2.090 | 45,000 | +0 | 0.00% | 94,050 |
| 2025-01-22 | 2025-01-20 | 2.090 | 45,000 | +0 | 0.00% | 94,050 |
| 2025-01-21 | 2025-01-17 | 2.010 | 45,000 | +0 | 0.00% | 90,450 |
| 2025-01-20 | 2025-01-16 | 2.010 | 45,000 | +0 | 0.00% | 90,450 |
| 2025-01-17 | 2025-01-15 | 2.010 | 45,000 | +0 | 0.00% | 90,450 |
| 2025-01-16 | 2025-01-14 | 2.040 | 45,000 | +0 | 0.00% | 91,800 |
| 2025-01-15 | 2025-01-13 | 2.020 | 45,000 | +0 | 0.00% | 90,900 |
| 2025-01-14 | 2025-01-10 | 2.050 | 45,000 | +0 | 0.00% | 92,250 |
| 2025-01-13 | 2025-01-09 | 2.090 | 45,000 | +0 | 0.00% | 94,050 |
| 2025-01-10 | 2025-01-08 | 2.050 | 45,000 | +0 | 0.00% | 92,250 |
| 2025-01-09 | 2025-01-07 | 2.120 | 45,000 | +0 | 0.00% | 95,400 |
| 2025-01-08 | 2025-01-06 | 2.110 | 45,000 | +0 | 0.00% | 94,950 |
| 2025-01-07 | 2025-01-03 | 2.120 | 45,000 | +0 | 0.00% | 95,400 |
| 2025-01-06 | 2025-01-02 | 2.120 | 45,000 | +0 | 0.00% | 95,400 |
| 2025-01-03 | 2024-12-31 | 2.170 | 45,000 | +0 | 0.00% | 97,650 |
| 2025-01-02 | 2024-12-27 | 2.200 | 45,000 | +0 | 0.00% | 99,000 |
| 2024-12-30 | 2024-12-24 | 2.160 | 45,000 | +0 | 0.00% | 97,200 |
| 2024-12-27 | 2024-12-20 | 2.140 | 45,000 | +0 | 0.00% | 96,300 |
| 2024-12-23 | 2024-12-19 | 2.160 | 45,000 | +0 | 0.00% | 97,200 |
| 2024-12-20 | 2024-12-18 | 2.220 | 45,000 | +0 | 0.00% | 99,900 |
| 2024-12-19 | 2024-12-17 | 2.250 | 45,000 | +0 | 0.00% | 101,250 |
| 2024-12-18 | 2024-12-16 | 2.280 | 45,000 | +0 | 0.00% | 102,600 |
| 2024-12-17 | 2024-12-13 | 2.360 | 45,000 | +0 | 0.00% | 106,200 |
| 2024-12-16 | 2024-12-12 | 2.460 | 45,000 | +0 | 0.00% | 110,700 |
| 2024-12-13 | 2024-12-11 | 2.400 | 45,000 | +0 | 0.00% | 108,000 |
| 2024-12-12 | 2024-12-10 | 2.420 | 45,000 | +0 | 0.00% | 108,900 |
| 2024-12-11 | 2024-12-09 | 2.440 | 45,000 | +0 | 0.00% | 109,800 |
| 2024-12-10 | 2024-12-06 | 2.450 | 45,000 | +0 | 0.00% | 110,250 |
| 2024-12-09 | 2024-12-05 | 2.460 | 45,000 | +0 | 0.00% | 110,700 |
| 2024-12-06 | 2024-12-04 | 2.500 | 45,000 | +0 | 0.00% | 112,500 |
| 2024-12-05 | 2024-12-03 | 2.510 | 45,000 | +0 | 0.00% | 112,950 |
| 2024-12-04 | 2024-12-02 | 2.500 | 45,000 | +0 | 0.00% | 112,500 |
| 2024-12-03 | 2024-11-29 | 2.520 | 45,000 | +0 | 0.00% | 113,400 |
| 2024-12-02 | 2024-11-28 | 2.550 | 45,000 | +0 | 0.00% | 114,750 |
| 2024-11-29 | 2024-11-27 | 2.570 | 45,000 | +0 | 0.00% | 115,650 |
| 2024-11-28 | 2024-11-26 | 2.510 | 45,000 | +0 | 0.00% | 112,950 |
| 2024-11-27 | 2024-11-25 | 2.520 | 45,000 | +0 | 0.00% | 113,400 |
| 2024-11-26 | 2024-11-22 | 2.550 | 45,000 | +0 | 0.00% | 114,750 |
| 2024-11-25 | 2024-11-21 | 2.620 | 45,000 | +0 | 0.00% | 117,900 |
| 2024-11-22 | 2024-11-20 | 2.620 | 45,000 | +0 | 0.00% | 117,900 |
| 2024-11-21 | 2024-11-19 | 2.620 | 45,000 | +0 | 0.00% | 117,900 |
| 2024-11-20 | 2024-11-18 | 2.680 | 45,000 | +0 | 0.00% | 120,600 |
| 2024-11-19 | 2024-11-15 | 2.670 | 45,000 | +0 | 0.00% | 120,150 |
| 2024-11-18 | 2024-11-14 | 2.710 | 45,000 | +0 | 0.00% | 121,950 |
| 2024-11-15 | 2024-11-13 | 2.760 | 45,000 | +0 | 0.00% | 124,200 |
| 2024-11-14 | 2024-11-12 | 2.790 | 45,000 | +0 | 0.00% | 125,550 |
| 2024-11-13 | 2024-11-11 | 2.840 | 45,000 | +0 | 0.00% | 127,800 |
| 2024-11-12 | 2024-11-08 | 2.850 | 45,000 | +0 | 0.00% | 128,250 |
| 2024-11-11 | 2024-11-07 | 2.820 | 45,000 | +0 | 0.00% | 126,900 |
| 2024-11-08 | 2024-11-06 | 2.770 | 45,000 | +0 | 0.00% | 124,650 |
| 2024-11-07 | 2024-11-05 | 2.800 | 45,000 | +0 | 0.00% | 126,000 |
| 2024-11-06 | 2024-11-04 | 2.770 | 45,000 | +0 | 0.00% | 124,650 |
| 2024-11-05 | 2024-11-01 | 2.830 | 45,000 | +0 | 0.00% | 127,350 |
| 2024-11-04 | 2024-10-31 | 2.790 | 45,000 | +0 | 0.00% | 125,550 |
| 2024-11-01 | 2024-10-30 | 2.930 | 45,000 | +0 | 0.00% | 131,850 |
| 2024-10-31 | 2024-10-29 | 2.980 | 45,000 | +0 | 0.00% | 134,100 |
| 2024-10-30 | 2024-10-28 | 2.980 | 45,000 | +0 | 0.00% | 134,100 |
| 2024-10-29 | 2024-10-25 | 3.060 | 45,000 | +0 | 0.00% | 137,700 |
| 2024-10-28 | 2024-10-24 | 3.010 | 45,000 | +0 | 0.00% | 135,450 |
| 2024-10-25 | 2024-10-23 | 3.050 | 45,000 | +0 | 0.00% | 137,250 |
| 2024-10-24 | 2024-10-22 | 3.060 | 45,000 | +0 | 0.00% | 137,700 |
| 2024-10-23 | 2024-10-21 | 3.090 | 45,000 | +0 | 0.00% | 139,050 |
| 2024-10-22 | 2024-10-18 | 3.200 | 45,000 | +0 | 0.00% | 144,000 |
| 2024-10-21 | 2024-10-17 | 3.070 | 45,000 | +0 | 0.00% | 138,150 |
| 2024-10-18 | 2024-10-16 | 3.090 | 45,000 | +0 | 0.00% | 139,050 |
| 2024-10-17 | 2024-10-15 | 3.100 | 45,000 | +0 | 0.00% | 139,500 |
| 2024-10-16 | 2024-10-14 | 3.140 | 45,000 | +0 | 0.00% | 141,300 |
| 2024-10-15 | 2024-10-10 | 3.270 | 45,000 | +0 | 0.00% | 147,150 |
| 2024-10-14 | 2024-10-09 | 3.240 | 45,000 | +0 | 0.00% | 145,800 |
| 2024-10-10 | 2024-10-08 | 3.350 | 45,000 | +0 | 0.00% | 150,750 |
| 2024-10-09 | 2024-10-07 | 3.490 | 45,000 | +0 | 0.00% | 157,050 |
| 2024-10-08 | 2024-10-04 | 3.390 | 45,000 | +0 | 0.00% | 152,550 |
| 2024-10-07 | 2024-10-03 | 3.280 | 45,000 | +0 | 0.00% | 147,600 |
| 2024-10-04 | 2024-10-02 | 3.460 | 45,000 | +0 | 0.00% | 155,700 |
| 2024-10-03 | 2024-09-30 | 3.350 | 45,000 | +0 | 0.00% | 150,750 |
| 2024-10-02 | 2024-09-27 | 3.300 | 45,000 | +0 | 0.00% | 148,500 |
| 2024-09-30 | 2024-09-26 | 3.190 | 45,000 | +0 | 0.00% | 143,550 |
| 2024-09-27 | 2024-09-25 | 3.110 | 45,000 | +0 | 0.00% | 139,950 |
| 2024-09-26 | 2024-09-24 | 3.080 | 45,000 | +0 | 0.00% | 138,600 |
| 2024-09-25 | 2024-09-23 | 3.020 | 45,000 | +0 | 0.00% | 135,900 |
| 2024-09-24 | 2024-09-20 | 3.020 | 45,000 | +0 | 0.00% | 135,900 |
| 2024-09-23 | 2024-09-19 | 3.020 | 45,000 | +0 | 0.00% | 135,900 |
| 2024-09-20 | 2024-09-17 | 2.960 | 45,000 | +0 | 0.00% | 133,200 |
| 2024-09-19 | 2024-09-16 | 2.950 | 45,000 | +0 | 0.00% | 132,750 |
| 2024-09-17 | 2024-09-13 | 2.950 | 45,000 | +0 | 0.00% | 132,750 |
| 2024-09-16 | 2024-09-12 | 2.930 | 45,000 | +0 | 0.00% | 131,850 |
| 2024-09-13 | 2024-09-11 | 2.930 | 45,000 | +0 | 0.00% | 131,850 |
| 2024-09-12 | 2024-09-10 | 2.960 | 45,000 | +0 | 0.00% | 133,200 |
| 2024-09-11 | 2024-09-09 | 3.000 | 45,000 | +0 | 0.00% | 135,000 |
| 2024-09-10 | 2024-09-05 | 3.050 | 45,000 | +0 | 0.00% | 137,250 |
| 2024-09-09 | 2024-09-04 | 3.000 | 45,000 | +0 | 0.00% | 135,000 |
| 2024-09-05 | 2024-09-03 | 3.000 | 45,000 | +0 | 0.00% | 135,000 |
| 2024-09-04 | 2024-09-02 | 3.040 | 45,000 | +0 | 0.00% | 136,800 |
| 2024-09-03 | 2024-08-30 | 3.050 | 45,000 | +0 | 0.00% | 137,250 |
| 2024-09-02 | 2024-08-29 | 3.030 | 45,000 | +0 | 0.00% | 136,350 |
| 2024-08-30 | 2024-08-28 | 2.860 | 45,000 | +0 | 0.00% | 128,700 |
| 2024-08-29 | 2024-08-27 | 2.880 | 45,000 | +0 | 0.00% | 129,600 |
| 2024-08-28 | 2024-08-26 | 2.870 | 45,000 | +0 | 0.00% | 129,150 |
| 2024-08-27 | 2024-08-23 | 2.770 | 45,000 | +0 | 0.00% | 124,650 |
| 2024-08-26 | 2024-08-22 | 2.800 | 45,000 | +0 | 0.00% | 126,000 |
| 2024-08-23 | 2024-08-21 | 2.800 | 45,000 | +0 | 0.00% | 126,000 |
| 2024-08-22 | 2024-08-20 | 2.830 | 45,000 | +0 | 0.00% | 127,350 |
| 2024-08-21 | 2024-08-19 | 2.870 | 45,000 | +0 | 0.00% | 129,150 |
| 2024-08-20 | 2024-08-16 | 2.910 | 45,000 | +0 | 0.00% | 130,950 |
| 2024-08-19 | 2024-08-15 | 2.840 | 45,000 | +0 | 0.00% | 127,800 |
| 2024-08-16 | 2024-08-14 | 2.830 | 45,000 | +0 | 0.00% | 127,350 |
| 2024-08-15 | 2024-08-13 | 2.890 | 45,000 | +0 | 0.00% | 130,050 |
| 2024-08-14 | 2024-08-12 | 2.910 | 45,000 | +0 | 0.00% | 130,950 |
| 2024-08-13 | 2024-08-09 | 2.940 | 45,000 | +0 | 0.00% | 132,300 |
| 2024-08-12 | 2024-08-08 | 2.910 | 45,000 | +0 | 0.00% | 130,950 |
| 2024-08-09 | 2024-08-07 | 2.890 | 45,000 | +0 | 0.00% | 130,050 |
| 2024-08-08 | 2024-08-06 | 2.870 | 45,000 | +0 | 0.00% | 129,150 |
| 2024-08-07 | 2024-08-05 | 2.730 | 45,000 | +0 | 0.00% | 122,850 |
| 2024-08-06 | 2024-08-02 | 2.780 | 45,000 | +0 | 0.00% | 125,100 |
| 2024-08-05 | 2024-08-01 | 2.810 | 45,000 | +0 | 0.00% | 126,450 |
| 2024-08-02 | 2024-07-31 | 2.790 | 45,000 | +0 | 0.00% | 125,550 |
| 2024-08-01 | 2024-07-30 | 2.720 | 45,000 | +0 | 0.00% | 122,400 |
| 2024-07-31 | 2024-07-29 | 2.800 | 45,000 | +0 | 0.00% | 126,000 |
| 2024-07-30 | 2024-07-26 | 2.770 | 45,000 | +0 | 0.00% | 124,650 |
| 2024-07-29 | 2024-07-25 | 2.740 | 45,000 | +0 | 0.00% | 123,300 |
| 2024-07-26 | 2024-07-24 | 2.780 | 45,000 | +0 | 0.00% | 125,100 |
| 2024-07-25 | 2024-07-23 | 2.810 | 45,000 | +0 | 0.00% | 126,450 |
| 2024-07-24 | 2024-07-22 | 2.870 | 45,000 | +0 | 0.00% | 129,150 |
| 2024-07-23 | 2024-07-19 | 2.820 | 45,000 | +0 | 0.00% | 126,900 |
| 2024-07-22 | 2024-07-18 | 2.870 | 45,000 | +0 | 0.00% | 129,150 |
| 2024-07-19 | 2024-07-17 | 2.870 | 45,000 | +0 | 0.00% | 129,150 |
| 2024-07-18 | 2024-07-16 | 2.790 | 45,000 | +0 | 0.00% | 125,550 |
| 2024-07-17 | 2024-07-15 | 2.820 | 45,000 | +0 | 0.00% | 126,900 |
| 2024-07-16 | 2024-07-12 | 2.870 | 45,000 | +0 | 0.00% | 129,150 |
| 2024-07-15 | 2024-07-11 | 2.860 | 45,000 | +0 | 0.00% | 128,700 |
| 2024-07-12 | 2024-07-10 | 2.810 | 45,000 | +0 | 0.00% | 126,450 |
| 2024-07-11 | 2024-07-09 | 2.810 | 45,000 | +0 | 0.00% | 126,450 |
| 2024-07-10 | 2024-07-08 | 2.900 | 45,000 | +0 | 0.00% | 130,500 |
| 2024-07-09 | 2024-07-05 | 2.910 | 45,000 | +0 | 0.00% | 130,950 |
| 2024-07-08 | 2024-07-04 | 2.820 | 45,000 | +0 | 0.00% | 126,900 |
| 2024-07-05 | 2024-07-03 | 2.790 | 45,000 | +0 | 0.00% | 125,550 |
| 2024-07-04 | 2024-07-02 | 2.690 | 45,000 | +0 | 0.00% | 121,050 |
| 2024-07-03 | 2024-06-28 | 2.700 | 45,000 | +0 | 0.00% | 121,500 |
| 2024-07-02 | 2024-06-27 | 2.720 | 45,000 | +0 | 0.00% | 122,400 |
| 2024-06-28 | 2024-06-26 | 2.840 | 45,000 | +0 | 0.00% | 127,800 |
| 2024-06-27 | 2024-06-25 | 2.820 | 45,000 | +0 | 0.00% | 126,900 |
| 2024-06-26 | 2024-06-24 | 2.810 | 45,000 | +0 | 0.00% | 126,450 |
| 2024-06-25 | 2024-06-21 | 2.840 | 45,000 | +0 | 0.00% | 127,800 |
| 2024-06-24 | 2024-06-20 | 2.860 | 45,000 | +0 | 0.00% | 128,700 |
| 2024-06-21 | 2024-06-19 | 2.950 | 45,000 | +0 | 0.00% | 132,750 |
| 2024-06-20 | 2024-06-18 | 2.850 | 45,000 | +0 | 0.00% | 128,250 |
| 2024-06-19 | 2024-06-17 | 2.900 | 45,000 | +0 | 0.00% | 130,500 |
| 2024-06-18 | 2024-06-14 | 2.900 | 45,000 | +0 | 0.00% | 130,500 |
| 2024-06-17 | 2024-06-13 | 2.920 | 45,000 | +0 | 0.00% | 131,400 |
| 2024-06-14 | 2024-06-12 | 2.830 | 45,000 | +0 | 0.00% | 127,350 |
| 2024-06-13 | 2024-06-11 | 2.810 | 45,000 | +0 | 0.00% | 126,450 |
| 2024-06-12 | 2024-06-07 | 2.850 | 45,000 | +0 | 0.00% | 128,250 |
| 2024-06-11 | 2024-06-06 | 2.800 | 45,000 | +0 | 0.00% | 126,000 |
| 2024-06-07 | 2024-06-05 | 2.850 | 45,000 | +0 | 0.00% | 128,250 |
| 2024-06-06 | 2024-06-04 | 2.840 | 45,000 | +0 | 0.00% | 127,800 |
| 2024-06-05 | 2024-06-03 | 2.750 | 45,000 | +0 | 0.00% | 123,750 |
| 2024-06-04 | 2024-05-31 | 2.680 | 45,000 | +0 | 0.00% | 120,600 |
| 2024-06-03 | 2024-05-30 | 2.650 | 45,000 | +0 | 0.00% | 119,250 |
| 2024-05-31 | 2024-05-29 | 2.690 | 45,000 | +0 | 0.00% | 121,050 |
| 2024-05-30 | 2024-05-28 | 2.710 | 45,000 | +0 | 0.00% | 121,950 |
| 2024-05-29 | 2024-05-27 | 2.700 | 45,000 | +0 | 0.00% | 121,500 |
| 2024-05-28 | 2024-05-24 | 2.660 | 45,000 | +0 | 0.00% | 119,700 |
| 2024-05-27 | 2024-05-23 | 2.700 | 45,000 | +0 | 0.00% | 121,500 |
| 2024-05-24 | 2024-05-22 | 2.730 | 45,000 | +0 | 0.00% | 122,850 |
| 2024-05-23 | 2024-05-21 | 2.750 | 45,000 | +0 | 0.00% | 123,750 |
| 2024-05-22 | 2024-05-20 | 2.980 | 45,000 | +0 | 0.00% | 134,100 |
| 2024-05-21 | 2024-05-17 | 2.990 | 45,000 | +0 | 0.00% | 134,550 |
| 2024-05-20 | 2024-05-16 | 2.970 | 45,000 | +0 | 0.00% | 133,650 |
| 2024-05-17 | 2024-05-14 | 2.980 | 45,000 | +0 | 0.00% | 134,100 |
| 2024-05-16 | 2024-05-13 | 3.050 | 45,000 | +0 | 0.00% | 137,250 |
| 2024-05-14 | 2024-05-10 | 3.050 | 45,000 | +0 | 0.00% | 137,250 |
| 2024-05-13 | 2024-05-09 | 3.050 | 45,000 | +0 | 0.00% | 137,250 |
| 2024-05-10 | 2024-05-08 | 2.980 | 45,000 | +0 | 0.00% | 134,100 |
| 2024-05-09 | 2024-05-07 | 3.000 | 45,000 | +0 | 0.00% | 135,000 |
| 2024-05-08 | 2024-05-06 | 2.990 | 45,000 | +0 | 0.00% | 134,550 |
| 2024-05-07 | 2024-05-03 | 3.020 | 45,000 | +0 | 0.00% | 135,900 |
| 2024-05-06 | 2024-05-02 | 3.020 | 45,000 | +0 | 0.00% | 135,900 |
| 2024-05-03 | 2024-04-30 | 2.770 | 45,000 | +0 | 0.00% | 124,650 |
| 2024-05-02 | 2024-04-29 | 2.750 | 45,000 | +0 | 0.00% | 123,750 |
| 2024-04-30 | 2024-04-26 | 2.720 | 45,000 | +0 | 0.00% | 122,400 |
| 2024-04-29 | 2024-04-25 | 2.700 | 45,000 | +0 | 0.00% | 121,500 |
| 2024-04-26 | 2024-04-24 | 2.690 | 45,000 | +0 | 0.00% | 121,050 |
| 2024-04-25 | 2024-04-23 | 2.650 | 45,000 | +0 | 0.00% | 119,250 |
| 2024-04-24 | 2024-04-22 | 2.660 | 45,000 | +0 | 0.00% | 119,700 |
| 2024-04-23 | 2024-04-19 | 2.610 | 45,000 | +0 | 0.00% | 117,450 |
| 2024-04-22 | 2024-04-18 | 2.620 | 45,000 | +0 | 0.00% | 117,900 |
| 2024-04-19 | 2024-04-17 | 2.640 | 45,000 | +0 | 0.00% | 118,800 |
| 2024-04-18 | 2024-04-16 | 2.600 | 45,000 | +0 | 0.00% | 117,000 |
| 2024-04-17 | 2024-04-15 | 2.680 | 45,000 | +0 | 0.00% | 120,600 |
| 2024-04-16 | 2024-04-12 | 2.740 | 45,000 | +0 | 0.00% | 123,300 |
| 2024-04-15 | 2024-04-11 | 2.830 | 45,000 | +0 | 0.00% | 127,350 |
| 2024-04-12 | 2024-04-10 | 2.790 | 45,000 | +0 | 0.00% | 125,550 |
| 2024-04-11 | 2024-04-09 | 2.820 | 45,000 | +0 | 0.00% | 126,900 |
| 2024-04-10 | 2024-04-08 | 2.780 | 45,000 | +0 | 0.00% | 125,100 |
| 2024-04-09 | 2024-04-05 | 2.680 | 45,000 | +0 | 0.00% | 120,600 |
| 2024-04-08 | 2024-04-03 | 2.810 | 45,000 | +0 | 0.00% | 126,450 |
| 2024-04-05 | 2024-04-02 | 2.910 | 45,000 | +0 | 0.00% | 130,950 |
| 2024-04-03 | 2024-03-28 | 2.730 | 45,000 | +0 | 0.00% | 122,850 |
| 2024-04-02 | 2024-03-27 | 2.840 | 45,000 | +0 | 0.00% | 127,800 |
| 2024-03-28 | 2024-03-26 | 2.840 | 45,000 | +0 | 0.00% | 127,800 |
| 2024-03-27 | 2024-03-25 | 2.860 | 45,000 | +0 | 0.00% | 128,700 |
| 2024-03-26 | 2024-03-22 | 2.960 | 45,000 | +0 | 0.00% | 133,200 |
| 2024-03-25 | 2024-03-21 | 3.030 | 45,000 | +0 | 0.00% | 136,350 |
| 2024-03-22 | 2024-03-20 | 2.980 | 45,000 | +0 | 0.00% | 134,100 |
| 2024-03-21 | 2024-03-19 | 2.930 | 45,000 | +0 | 0.00% | 131,850 |
| 2024-03-20 | 2024-03-18 | 2.960 | 45,000 | +0 | 0.00% | 133,200 |
| 2024-03-19 | 2024-03-15 | 3.060 | 45,000 | +0 | 0.00% | 137,700 |
| 2024-03-18 | 2024-03-14 | 3.060 | 45,000 | +0 | 0.00% | 137,700 |
| 2024-03-15 | 2024-03-13 | 3.020 | 45,000 | +0 | 0.00% | 135,900 |
| 2024-03-14 | 2024-03-12 | 2.980 | 45,000 | +0 | 0.00% | 134,100 |
| 2024-03-13 | 2024-03-11 | 2.870 | 45,000 | +0 | 0.00% | 129,150 |
| 2024-03-12 | 2024-03-08 | 2.800 | 45,000 | +0 | 0.00% | 126,000 |
| 2024-03-11 | 2024-03-07 | 2.740 | 45,000 | +0 | 0.00% | 123,300 |
| 2024-03-08 | 2024-03-06 | 2.790 | 45,000 | +0 | 0.00% | 125,550 |
| 2024-03-07 | 2024-03-05 | 2.780 | 45,000 | +0 | 0.00% | 125,100 |
| 2024-03-06 | 2024-03-04 | 2.850 | 45,000 | +0 | 0.00% | 128,250 |
| 2024-03-05 | 2024-03-01 | 2.900 | 45,000 | +0 | 0.00% | 130,500 |
| 2024-03-04 | 2024-02-29 | 2.890 | 45,000 | +0 | 0.00% | 130,050 |
| 2024-03-01 | 2024-02-28 | 2.880 | 45,000 | +0 | 0.00% | 129,600 |
| 2024-02-29 | 2024-02-27 | 2.870 | 45,000 | +0 | 0.00% | 129,150 |
| 2024-02-28 | 2024-02-26 | 2.810 | 45,000 | +0 | 0.00% | 126,450 |
| 2024-02-27 | 2024-02-23 | 2.750 | 45,000 | +0 | 0.00% | 123,750 |
| 2024-02-26 | 2024-02-22 | 2.740 | 45,000 | +0 | 0.00% | 123,300 |
| 2024-02-23 | 2024-02-21 | 2.730 | 45,000 | +0 | 0.00% | 122,850 |
| 2024-02-22 | 2024-02-20 | 2.670 | 45,000 | +0 | 0.00% | 120,150 |
| 2024-02-21 | 2024-02-19 | 2.680 | 45,000 | +0 | 0.00% | 120,600 |
| 2024-02-20 | 2024-02-16 | 2.760 | 45,000 | +0 | 0.00% | 124,200 |
| 2024-02-19 | 2024-02-15 | 2.530 | 45,000 | +0 | 0.00% | 113,850 |
| 2024-02-16 | 2024-02-14 | 2.500 | 45,000 | +0 | 0.00% | 112,500 |
| 2024-02-15 | 2024-02-09 | 2.550 | 45,000 | +0 | 0.00% | 114,750 |
| 2024-02-14 | 2024-02-07 | 2.580 | 45,000 | +0 | 0.00% | 116,100 |
| 2024-02-08 | 2024-02-06 | 2.580 | 45,000 | +0 | 0.00% | 116,100 |
| 2024-02-07 | 2024-02-05 | 2.470 | 45,000 | +0 | 0.00% | 111,150 |
| 2024-02-06 | 2024-02-02 | 2.500 | 45,000 | +0 | 0.00% | 112,500 |
| 2024-02-05 | 2024-02-01 | 2.620 | 45,000 | +0 | 0.00% | 117,900 |
| 2024-02-02 | 2024-01-31 | 2.630 | 45,000 | +0 | 0.00% | 118,350 |
| 2024-02-01 | 2024-01-30 | 2.740 | 45,000 | +0 | 0.00% | 123,300 |
| 2024-01-31 | 2024-01-29 | 2.860 | 45,000 | +0 | 0.00% | 128,700 |
| 2024-01-30 | 2024-01-26 | 2.930 | 45,000 | +0 | 0.00% | 131,850 |
| 2024-01-29 | 2024-01-25 | 2.970 | 45,000 | +0 | 0.00% | 133,650 |
| 2024-01-26 | 2024-01-24 | 3.000 | 45,000 | +0 | 0.00% | 135,000 |
| 2024-01-25 | 2024-01-23 | 3.000 | 45,000 | +0 | 0.00% | 135,000 |
| 2024-01-24 | 2024-01-22 | 3.000 | 45,000 | +0 | 0.00% | 135,000 |
| 2024-01-23 | 2024-01-19 | 3.110 | 45,000 | +0 | 0.00% | 139,950 |
| 2024-01-22 | 2024-01-18 | 3.230 | 45,000 | +0 | 0.00% | 145,350 |
| 2024-01-19 | 2024-01-17 | 3.210 | 45,000 | +0 | 0.00% | 144,450 |
| 2024-01-18 | 2024-01-16 | 3.370 | 45,000 | +0 | 0.00% | 151,650 |
| 2024-01-17 | 2024-01-15 | 3.480 | 45,000 | +0 | 0.00% | 156,600 |
| 2024-01-16 | 2024-01-12 | 3.290 | 45,000 | +0 | 0.00% | 148,050 |
| 2024-01-15 | 2024-01-11 | 3.310 | 45,000 | +0 | 0.00% | 148,950 |
| 2024-01-12 | 2024-01-10 | 3.370 | 45,000 | +0 | 0.00% | 151,650 |
| 2024-01-11 | 2024-01-09 | 3.300 | 45,000 | +0 | 0.00% | 148,500 |
| 2024-01-10 | 2024-01-08 | 3.110 | 45,000 | +0 | 0.00% | 139,950 |
| 2024-01-09 | 2024-01-05 | 3.560 | 45,000 | +0 | 0.00% | 160,200 |
| 2024-01-08 | 2024-01-04 | 3.630 | 45,000 | +0 | 0.00% | 163,350 |
| 2024-01-05 | 2024-01-03 | 3.630 | 45,000 | +0 | 0.00% | 163,350 |
| 2024-01-04 | 2024-01-02 | 3.730 | 45,000 | +0 | 0.00% | 167,850 |
| 2024-01-03 | 2023-12-29 | 3.730 | 45,000 | +0 | 0.00% | 167,850 |
| 2024-01-02 | 2023-12-28 | 3.670 | 45,000 | +0 | 0.00% | 165,150 |
| 2023-12-29 | 2023-12-27 | 3.570 | 45,000 | +0 | 0.00% | 160,650 |
| 2023-12-28 | 2023-12-22 | 3.500 | 45,000 | +0 | 0.00% | 157,500 |
| 2023-12-27 | 2023-12-21 | 3.500 | 45,000 | +0 | 0.00% | 157,500 |
| 2023-12-22 | 2023-12-20 | 3.510 | 45,000 | +0 | 0.00% | 157,950 |
| 2023-12-21 | 2023-12-19 | 3.500 | 45,000 | +0 | 0.00% | 157,500 |
| 2023-12-20 | 2023-12-18 | 3.630 | 45,000 | +0 | 0.00% | 163,350 |
| 2023-12-19 | 2023-12-15 | 3.720 | 45,000 | +0 | 0.00% | 167,400 |
| 2023-12-18 | 2023-12-14 | 3.720 | 45,000 | +0 | 0.00% | 167,400 |
| 2023-12-15 | 2023-12-13 | 3.740 | 45,000 | +0 | 0.00% | 168,300 |
| 2023-12-14 | 2023-12-12 | 3.750 | 45,000 | +0 | 0.00% | 168,750 |
| 2023-12-13 | 2023-12-11 | 3.770 | 45,000 | +0 | 0.00% | 169,650 |
| 2023-12-12 | 2023-12-08 | 3.760 | 45,000 | +0 | 0.00% | 169,200 |
| 2023-12-11 | 2023-12-07 | 3.760 | 45,000 | +0 | 0.00% | 169,200 |
| 2023-12-08 | 2023-12-06 | 3.780 | 45,000 | +0 | 0.00% | 170,100 |
| 2023-12-07 | 2023-12-05 | 3.780 | 45,000 | +0 | 0.00% | 170,100 |
| 2023-12-06 | 2023-12-04 | 3.850 | 45,000 | +0 | 0.00% | 173,250 |
| 2023-12-05 | 2023-12-01 | 3.870 | 45,000 | +0 | 0.00% | 174,150 |
| 2023-12-04 | 2023-11-30 | 3.900 | 45,000 | +0 | 0.00% | 175,500 |
| 2023-12-01 | 2023-11-29 | 3.930 | 45,000 | +0 | 0.00% | 176,850 |
| 2023-11-30 | 2023-11-28 | 3.960 | 45,000 | +0 | 0.00% | 178,200 |
| 2023-11-29 | 2023-11-27 | 3.950 | 45,000 | +0 | 0.00% | 177,750 |
| 2023-11-28 | 2023-11-24 | 3.920 | 45,000 | +0 | 0.00% | 176,400 |
| 2023-11-27 | 2023-11-23 | 3.980 | 45,000 | +0 | 0.00% | 179,100 |
| 2023-11-24 | 2023-11-22 | 3.920 | 45,000 | +0 | 0.00% | 176,400 |
| 2023-11-23 | 2023-11-21 | 3.930 | 45,000 | +0 | 0.00% | 176,850 |
| 2023-11-22 | 2023-11-20 | 3.900 | 45,000 | +0 | 0.00% | 175,500 |
| 2023-11-21 | 2023-11-17 | 3.890 | 45,000 | +0 | 0.00% | 175,050 |
| 2023-11-20 | 2023-11-16 | 3.830 | 45,000 | +0 | 0.00% | 172,350 |
| 2023-11-17 | 2023-11-15 | 3.870 | 45,000 | +0 | 0.00% | 174,150 |
| 2023-11-16 | 2023-11-14 | 3.850 | 45,000 | +0 | 0.00% | 173,250 |
| 2023-11-15 | 2023-11-13 | 3.840 | 45,000 | +0 | 0.00% | 172,800 |
| 2023-11-14 | 2023-11-10 | 3.790 | 45,000 | +0 | 0.00% | 170,550 |
| 2023-11-13 | 2023-11-09 | 3.800 | 45,000 | +0 | 0.00% | 171,000 |
| 2023-11-10 | 2023-11-08 | 3.850 | 45,000 | +0 | 0.00% | 173,250 |
| 2023-11-09 | 2023-11-07 | 3.850 | 45,000 | +0 | 0.00% | 173,250 |
| 2023-11-08 | 2023-11-06 | 3.810 | 45,000 | +0 | 0.00% | 171,450 |
| 2023-11-07 | 2023-11-03 | 3.820 | 45,000 | +0 | 0.00% | 171,900 |
| 2023-11-06 | 2023-11-02 | 3.800 | 45,000 | +0 | 0.00% | 171,000 |
| 2023-11-03 | 2023-11-01 | 3.800 | 45,000 | +0 | 0.00% | 171,000 |
| 2023-11-02 | 2023-10-31 | 3.790 | 45,000 | +0 | 0.00% | 170,550 |
| 2023-11-01 | 2023-10-30 | 3.800 | 45,000 | +0 | 0.00% | 171,000 |
| 2023-10-31 | 2023-10-27 | 3.620 | 45,000 | +0 | 0.00% | 162,900 |
| 2023-10-30 | 2023-10-26 | 3.460 | 45,000 | +0 | 0.00% | 155,700 |
| 2023-10-27 | 2023-10-25 | 3.450 | 45,000 | +0 | 0.00% | 155,250 |
| 2023-10-26 | 2023-10-24 | 3.440 | 45,000 | +0 | 0.00% | 154,800 |
| 2023-10-25 | 2023-10-20 | 3.410 | 45,000 | +0 | 0.00% | 153,450 |
| 2023-10-24 | 2023-10-19 | 3.400 | 45,000 | +0 | 0.00% | 153,000 |
| 2023-10-20 | 2023-10-18 | 3.400 | 45,000 | +0 | 0.00% | 153,000 |
| 2023-10-19 | 2023-10-17 | 3.490 | 45,000 | +0 | 0.00% | 157,050 |
| 2023-10-18 | 2023-10-16 | 3.490 | 45,000 | +0 | 0.00% | 157,050 |
| 2023-10-17 | 2023-10-13 | 3.540 | 45,000 | +0 | 0.00% | 159,300 |
| 2023-10-16 | 2023-10-12 | 3.560 | 45,000 | +0 | 0.00% | 160,200 |
| 2023-10-13 | 2023-10-11 | 3.540 | 45,000 | +0 | 0.00% | 159,300 |
| 2023-10-12 | 2023-10-10 | 3.520 | 45,000 | +0 | 0.00% | 158,400 |
| 2023-10-11 | 2023-10-09 | 3.460 | 45,000 | +0 | 0.00% | 155,700 |
| 2023-10-10 | 2023-10-06 | 3.370 | 45,000 | +0 | 0.00% | 151,650 |
| 2023-10-09 | 2023-10-05 | 3.360 | 45,000 | +0 | 0.00% | 151,200 |
| 2023-10-06 | 2023-10-04 | 3.370 | 45,000 | +0 | 0.00% | 151,650 |
| 2023-10-05 | 2023-10-03 | 3.420 | 45,000 | +0 | 0.00% | 153,900 |
| 2023-10-04 | 2023-09-29 | 3.510 | 45,000 | +0 | 0.00% | 157,950 |
| 2023-10-03 | 2023-09-28 | 3.550 | 45,000 | +0 | 0.00% | 159,750 |
| 2023-09-29 | 2023-09-27 | 3.600 | 45,000 | +0 | 0.00% | 162,000 |
| 2023-09-28 | 2023-09-26 | 3.550 | 45,000 | +0 | 0.00% | 159,750 |
| 2023-09-27 | 2023-09-25 | 3.450 | 45,000 | +0 | 0.00% | 155,250 |
| 2023-09-26 | 2023-09-22 | 3.460 | 45,000 | +0 | 0.00% | 155,700 |
| 2023-09-25 | 2023-09-21 | 3.360 | 45,000 | +0 | 0.00% | 151,200 |
| 2023-09-22 | 2023-09-20 | 3.350 | 45,000 | +0 | 0.00% | 150,750 |
| 2023-09-21 | 2023-09-19 | 3.350 | 45,000 | +0 | 0.00% | 150,750 |
| 2023-09-20 | 2023-09-18 | 3.460 | 45,000 | +0 | 0.00% | 155,700 |
| 2023-09-19 | 2023-09-15 | 3.350 | 45,000 | +0 | 0.00% | 150,750 |
| 2023-09-18 | 2023-09-14 | 3.260 | 45,000 | +0 | 0.00% | 146,700 |
| 2023-09-15 | 2023-09-13 | 3.160 | 45,000 | +0 | 0.00% | 142,200 |
| 2023-09-14 | 2023-09-12 | 3.100 | 45,000 | +0 | 0.00% | 139,500 |
| 2023-09-13 | 2023-09-11 | 3.030 | 45,000 | +0 | 0.00% | 136,350 |
| 2023-09-12 | 2023-09-07 | 2.810 | 45,000 | +0 | 0.00% | 126,450 |
| 2023-09-11 | 2023-09-06 | 2.800 | 45,000 | +0 | 0.00% | 126,000 |
| 2023-09-07 | 2023-09-05 | 2.880 | 45,000 | +0 | 0.00% | 129,600 |
| 2023-09-06 | 2023-09-04 | 2.950 | 45,000 | +0 | 0.00% | 132,750 |
| 2023-09-05 | 2023-08-31 | 2.880 | 45,000 | +0 | 0.00% | 129,600 |
| 2023-09-04 | 2023-08-30 | 2.950 | 45,000 | +0 | 0.00% | 132,750 |
| 2023-08-31 | 2023-08-29 | 2.970 | 45,000 | +0 | 0.00% | 133,650 |
| 2023-08-30 | 2023-08-28 | 2.960 | 45,000 | +0 | 0.00% | 133,200 |
| 2023-08-29 | 2023-08-25 | 2.960 | 45,000 | +0 | 0.00% | 133,200 |
| 2023-08-28 | 2023-08-24 | 3.000 | 45,000 | +0 | 0.00% | 135,000 |
| 2023-08-25 | 2023-08-23 | 2.950 | 45,000 | +0 | 0.00% | 132,750 |
| 2023-08-24 | 2023-08-22 | 3.020 | 45,000 | +0 | 0.00% | 135,900 |
| 2023-08-23 | 2023-08-21 | 2.990 | 45,000 | +0 | 0.00% | 134,550 |
| 2023-08-22 | 2023-08-18 | 2.970 | 45,000 | +0 | 0.00% | 133,650 |
| 2023-08-21 | 2023-08-17 | 3.110 | 45,000 | +0 | 0.00% | 139,950 |
| 2023-08-18 | 2023-08-16 | 3.090 | 45,000 | +0 | 0.00% | 139,050 |
| 2023-08-17 | 2023-08-15 | 3.110 | 45,000 | +0 | 0.00% | 139,950 |
| 2023-08-16 | 2023-08-14 | 3.170 | 45,000 | +0 | 0.00% | 142,650 |
| 2023-08-15 | 2023-08-11 | 3.150 | 45,000 | +0 | 0.00% | 141,750 |
| 2023-08-14 | 2023-08-10 | 3.170 | 45,000 | +0 | 0.00% | 142,650 |
| 2023-08-11 | 2023-08-09 | 3.230 | 45,000 | +0 | 0.00% | 145,350 |
| 2023-08-10 | 2023-08-08 | 3.220 | 45,000 | +0 | 0.00% | 144,900 |
| 2023-08-09 | 2023-08-07 | 3.210 | 45,000 | +0 | 0.00% | 144,450 |
| 2023-08-08 | 2023-08-04 | 3.370 | 45,000 | +0 | 0.00% | 151,650 |
| 2023-08-07 | 2023-08-03 | 3.420 | 45,000 | +0 | 0.00% | 153,900 |
| 2023-08-04 | 2023-08-02 | 3.450 | 45,000 | +0 | 0.00% | 155,250 |
| 2023-08-03 | 2023-08-01 | 3.590 | 45,000 | +0 | 0.00% | 161,550 |
| 2023-08-02 | 2023-07-31 | 3.640 | 45,000 | +0 | 0.00% | 163,800 |
| 2023-08-01 | 2023-07-28 | 3.640 | 45,000 | +0 | 0.00% | 163,800 |
| 2023-07-31 | 2023-07-27 | 3.600 | 45,000 | +0 | 0.00% | 162,000 |
| 2023-07-28 | 2023-07-26 | 3.650 | 45,000 | +0 | 0.00% | 164,250 |
| 2023-07-27 | 2023-07-25 | 3.630 | 45,000 | +0 | 0.00% | 163,350 |
| 2023-07-26 | 2023-07-24 | 3.590 | 45,000 | +0 | 0.00% | 161,550 |
| 2023-07-25 | 2023-07-21 | 3.580 | 45,000 | +0 | 0.00% | 161,100 |
| 2023-07-24 | 2023-07-20 | 3.540 | 45,000 | +0 | 0.00% | 159,300 |
| 2023-07-21 | 2023-07-19 | 3.540 | 45,000 | +0 | 0.00% | 159,300 |
| 2023-07-20 | 2023-07-18 | 3.580 | 45,000 | +0 | 0.00% | 161,100 |
| 2023-07-19 | 2023-07-14 | 3.600 | 45,000 | +0 | 0.00% | 162,000 |
| 2023-07-18 | 2023-07-13 | 3.550 | 45,000 | +0 | 0.00% | 159,750 |
| 2023-07-14 | 2023-07-12 | 3.510 | 45,000 | +0 | 0.00% | 157,950 |
| 2023-07-13 | 2023-07-11 | 3.500 | 45,000 | +0 | 0.00% | 157,500 |
| 2023-07-12 | 2023-07-10 | 3.530 | 45,000 | +0 | 0.00% | 158,850 |
| 2023-07-11 | 2023-07-07 | 3.400 | 45,000 | +0 | 0.00% | 153,000 |
| 2023-07-10 | 2023-07-06 | 3.190 | 45,000 | +0 | 0.00% | 143,550 |
| 2023-07-07 | 2023-07-05 | 3.470 | 45,000 | +0 | 0.00% | 156,150 |
| 2023-07-06 | 2023-07-04 | 3.430 | 45,000 | +0 | 0.00% | 154,350 |
| 2023-07-05 | 2023-07-03 | 3.270 | 45,000 | +0 | 0.00% | 147,150 |
| 2023-07-04 | 2023-06-30 | 3.310 | 45,000 | +0 | 0.00% | 148,950 |
| 2023-07-03 | 2023-06-29 | 3.320 | 45,000 | +0 | 0.00% | 149,400 |
| 2023-06-30 | 2023-06-28 | 3.450 | 45,000 | +0 | 0.00% | 155,250 |
| 2023-06-29 | 2023-06-27 | 3.870 | 45,000 | +0 | 0.00% | 174,150 |
| 2023-06-28 | 2023-06-26 | 3.840 | 45,000 | +0 | 0.00% | 172,800 |
| 2023-06-27 | 2023-06-23 | 3.750 | 45,000 | +0 | 0.00% | 168,750 |
| 2023-06-26 | 2023-06-21 | 3.790 | 45,000 | +0 | 0.00% | 170,550 |
| 2023-06-23 | 2023-06-20 | 3.900 | 45,000 | +0 | 0.00% | 175,500 |
| 2023-06-21 | 2023-06-19 | 3.790 | 45,000 | +0 | 0.00% | 170,550 |
| 2023-06-20 | 2023-06-16 | 3.680 | 45,000 | +0 | 0.00% | 165,600 |
| 2023-06-19 | 2023-06-15 | 3.520 | 45,000 | +0 | 0.00% | 158,400 |
| 2023-06-16 | 2023-06-14 | 3.400 | 45,000 | +0 | 0.00% | 153,000 |
| 2023-06-15 | 2023-06-13 | 3.470 | 45,000 | +0 | 0.00% | 156,150 |
| 2023-06-14 | 2023-06-12 | 3.470 | 45,000 | +0 | 0.00% | 156,150 |
| 2023-06-13 | 2023-06-09 | 3.570 | 45,000 | +0 | 0.00% | 160,650 |
| 2023-06-12 | 2023-06-08 | 3.410 | 45,000 | +0 | 0.00% | 153,450 |
| 2023-06-09 | 2023-06-07 | 3.500 | 45,000 | +0 | 0.00% | 157,500 |
| 2023-06-08 | 2023-06-06 | 3.340 | 45,000 | +0 | 0.00% | 150,300 |
| 2023-06-07 | 2023-06-05 | 3.330 | 45,000 | +0 | 0.00% | 149,850 |
| 2023-06-06 | 2023-06-02 | 3.370 | 45,000 | +0 | 0.00% | 151,650 |
| 2023-06-05 | 2023-06-01 | 3.440 | 45,000 | +0 | 0.00% | 154,800 |
| 2023-06-02 | 2023-05-31 | 3.490 | 45,000 | +0 | 0.00% | 157,050 |
| 2023-06-01 | 2023-05-30 | 3.450 | 45,000 | +0 | 0.00% | 155,250 |
| 2023-05-31 | 2023-05-29 | 3.360 | 45,000 | +0 | 0.00% | 151,200 |
| 2023-05-30 | 2023-05-25 | 3.450 | 45,000 | +0 | 0.00% | 155,250 |
| 2023-05-29 | 2023-05-24 | 3.480 | 45,000 | +0 | 0.00% | 156,600 |
| 2023-05-25 | 2023-05-23 | 3.530 | 45,000 | +0 | 0.00% | 158,850 |
| 2023-05-24 | 2023-05-22 | 3.520 | 45,000 | +0 | 0.00% | 158,400 |
| 2023-05-23 | 2023-05-19 | 3.480 | 45,000 | +0 | 0.00% | 156,600 |
| 2023-05-22 | 2023-05-18 | 3.520 | 45,000 | +0 | 0.00% | 158,400 |
| 2023-05-19 | 2023-05-17 | 3.670 | 45,000 | +0 | 0.00% | 165,150 |
| 2023-05-18 | 2023-05-16 | 3.730 | 45,000 | +0 | 0.00% | 167,850 |
| 2023-05-17 | 2023-05-15 | 3.610 | 45,000 | +0 | 0.00% | 162,450 |
| 2023-05-16 | 2023-05-12 | 3.600 | 45,000 | +0 | 0.00% | 162,000 |
| 2023-05-15 | 2023-05-11 | 3.640 | 45,000 | +0 | 0.00% | 163,800 |
| 2023-05-12 | 2023-05-10 | 3.680 | 45,000 | +0 | 0.00% | 165,600 |
| 2023-05-11 | 2023-05-09 | 3.710 | 45,000 | +0 | 0.00% | 166,950 |
| 2023-05-10 | 2023-05-08 | 3.880 | 45,000 | +0 | 0.00% | 174,600 |
| 2023-05-09 | 2023-05-05 | 3.950 | 45,000 | +0 | 0.00% | 177,750 |
| 2023-05-08 | 2023-05-04 | 3.850 | 45,000 | +0 | 0.00% | 173,250 |
| 2023-05-05 | 2023-05-03 | 3.830 | 45,000 | +0 | 0.00% | 172,350 |
| 2023-05-04 | 2023-05-02 | 3.810 | 45,000 | +0 | 0.00% | 171,450 |
| 2023-05-03 | 2023-04-28 | 3.850 | 45,000 | +0 | 0.00% | 173,250 |
| 2023-05-02 | 2023-04-27 | 3.890 | 45,000 | +0 | 0.00% | 175,050 |
| 2023-04-28 | 2023-04-26 | 3.870 | 45,000 | +0 | 0.00% | 174,150 |
| 2023-04-27 | 2023-04-25 | 3.860 | 45,000 | +0 | 0.00% | 173,700 |
| 2023-04-26 | 2023-04-24 | 3.910 | 45,000 | +0 | 0.00% | 175,950 |
| 2023-04-25 | 2023-04-21 | 3.880 | 45,000 | +0 | 0.00% | 174,600 |
| 2023-04-24 | 2023-04-20 | 3.910 | 45,000 | +0 | 0.00% | 175,950 |
| 2023-04-21 | 2023-04-19 | 3.940 | 45,000 | +0 | 0.00% | 177,300 |
| 2023-04-20 | 2023-04-18 | 3.900 | 45,000 | +0 | 0.00% | 175,500 |
| 2023-04-19 | 2023-04-17 | 3.900 | 45,000 | +0 | 0.00% | 175,500 |
| 2023-04-18 | 2023-04-14 | 4.000 | 45,000 | +0 | 0.00% | 180,000 |
| 2023-04-17 | 2023-04-13 | 4.000 | 45,000 | +0 | 0.00% | 180,000 |
| 2023-04-14 | 2023-04-12 | 3.890 | 45,000 | +0 | 0.00% | 175,050 |
| 2023-04-13 | 2023-04-11 | 3.790 | 45,000 | +0 | 0.00% | 170,550 |
| 2023-04-12 | 2023-04-06 | 3.720 | 45,000 | +0 | 0.00% | 167,400 |
| 2023-04-11 | 2023-04-04 | 3.500 | 45,000 | +0 | 0.00% | 157,500 |
| 2023-04-06 | 2023-04-03 | 3.550 | 45,000 | +0 | 0.00% | 159,750 |
| 2023-04-04 | 2023-03-31 | 3.640 | 45,000 | +0 | 0.00% | 163,800 |
| 2023-04-03 | 2023-03-30 | 3.650 | 45,000 | +0 | 0.00% | 164,250 |
| 2023-03-31 | 2023-03-29 | 3.510 | 45,000 | +0 | 0.00% | 157,950 |
| 2023-03-30 | 2023-03-28 | 3.410 | 45,000 | +0 | 0.00% | 153,450 |
| 2023-03-29 | 2023-03-27 | 3.440 | 45,000 | +0 | 0.00% | 154,800 |
| 2023-03-28 | 2023-03-24 | 3.470 | 45,000 | +0 | 0.00% | 156,150 |
| 2023-03-27 | 2023-03-23 | 3.390 | 45,000 | +0 | 0.00% | 152,550 |
| 2023-03-24 | 2023-03-22 | 3.410 | 45,000 | +0 | 0.00% | 153,450 |
| 2023-03-23 | 2023-03-21 | 3.440 | 45,000 | +0 | 0.00% | 154,800 |
| 2023-03-22 | 2023-03-20 | 3.370 | 45,000 | +0 | 0.00% | 151,650 |
| 2023-03-21 | 2023-03-17 | 3.510 | 45,000 | +0 | 0.00% | 157,950 |
| 2023-03-20 | 2023-03-16 | 3.490 | 45,000 | +0 | 0.00% | 157,050 |
| 2023-03-17 | 2023-03-15 | 3.500 | 45,000 | +0 | 0.00% | 157,500 |
| 2023-03-16 | 2023-03-14 | 3.390 | 45,000 | +0 | 0.00% | 152,550 |
| 2023-03-15 | 2023-03-13 | 3.440 | 45,000 | +0 | 0.00% | 154,800 |
| 2023-03-14 | 2023-03-10 | 3.420 | 45,000 | +0 | 0.00% | 153,900 |
| 2023-03-13 | 2023-03-09 | 3.460 | 45,000 | +0 | 0.00% | 155,700 |
| 2023-03-10 | 2023-03-08 | 3.460 | 45,000 | +0 | 0.00% | 155,700 |
| 2023-03-09 | 2023-03-07 | 3.560 | 45,000 | +0 | 0.00% | 160,200 |
| 2023-03-08 | 2023-03-06 | 3.660 | 45,000 | +0 | 0.00% | 164,700 |
| 2023-03-07 | 2023-03-03 | 3.630 | 45,000 | +0 | 0.00% | 163,350 |
| 2023-03-06 | 2023-03-02 | 3.640 | 45,000 | +0 | 0.00% | 163,800 |
| 2023-03-03 | 2023-03-01 | 3.690 | 45,000 | +0 | 0.00% | 166,050 |
| 2023-03-02 | 2023-02-28 | 3.610 | 45,000 | +0 | 0.00% | 162,450 |
| 2023-03-01 | 2023-02-27 | 3.540 | 45,000 | +0 | 0.00% | 159,300 |
| 2023-02-28 | 2023-02-24 | 3.590 | 45,000 | +0 | 0.00% | 161,550 |
| 2023-02-27 | 2023-02-23 | 3.650 | 45,000 | +0 | 0.00% | 164,250 |
| 2023-02-24 | 2023-02-22 | 3.550 | 45,000 | +0 | 0.00% | 159,750 |
| 2023-02-23 | 2023-02-21 | 3.650 | 45,000 | +0 | 0.00% | 164,250 |
| 2023-02-22 | 2023-02-20 | 3.750 | 45,000 | +0 | 0.00% | 168,750 |
| 2023-02-21 | 2023-02-17 | 3.620 | 45,000 | +0 | 0.00% | 162,900 |
| 2023-02-20 | 2023-02-16 | 3.690 | 45,000 | +0 | 0.00% | 166,050 |
| 2023-02-17 | 2023-02-15 | 3.720 | 45,000 | +0 | 0.00% | 167,400 |
| 2023-02-16 | 2023-02-14 | 4.120 | 45,000 | +0 | 0.00% | 185,400 |
| 2023-02-15 | 2023-02-13 | 4.050 | 45,000 | +0 | 0.00% | 182,250 |
| 2023-02-14 | 2023-02-10 | 3.940 | 45,000 | +0 | 0.00% | 177,300 |
| 2023-02-13 | 2023-02-09 | 4.060 | 45,000 | +0 | 0.00% | 182,700 |
| 2023-02-10 | 2023-02-08 | 4.100 | 45,000 | +0 | 0.00% | 184,500 |
| 2023-02-09 | 2023-02-07 | 4.210 | 45,000 | +0 | 0.00% | 189,450 |
| 2023-02-08 | 2023-02-06 | 4.210 | 45,000 | +0 | 0.00% | 189,450 |
| 2023-02-07 | 2023-02-03 | 4.390 | 45,000 | +0 | 0.00% | 197,550 |
| 2023-02-06 | 2023-02-02 | 4.240 | 45,000 | +0 | 0.00% | 190,800 |
| 2023-02-03 | 2023-02-01 | 4.110 | 45,000 | +0 | 0.00% | 184,950 |
| 2023-02-02 | 2023-01-31 | 4.020 | 45,000 | +0 | 0.00% | 180,900 |
| 2023-02-01 | 2023-01-30 | 3.940 | 45,000 | +0 | 0.00% | 177,300 |
| 2023-01-31 | 2023-01-27 | 3.840 | 45,000 | +0 | 0.00% | 172,800 |
| 2023-01-30 | 2023-01-26 | 3.810 | 45,000 | +0 | 0.00% | 171,450 |
| 2023-01-27 | 2023-01-20 | 3.700 | 45,000 | +0 | 0.00% | 166,500 |
| 2023-01-26 | 2023-01-19 | 3.780 | 45,000 | +0 | 0.00% | 170,100 |
| 2023-01-20 | 2023-01-18 | 3.870 | 45,000 | +0 | 0.00% | 174,150 |
| 2023-01-19 | 2023-01-17 | 4.100 | 45,000 | +0 | 0.00% | 184,500 |
| 2023-01-18 | 2023-01-16 | 4.270 | 45,000 | +0 | 0.00% | 192,150 |
| 2023-01-17 | 2023-01-13 | 4.090 | 45,000 | +0 | 0.00% | 184,050 |
| 2023-01-16 | 2023-01-12 | 4.050 | 45,000 | +0 | 0.00% | 182,250 |
| 2023-01-13 | 2023-01-11 | 3.730 | 45,000 | +0 | 0.00% | 167,850 |
| 2023-01-12 | 2023-01-10 | 3.760 | 45,000 | +0 | 0.00% | 169,200 |
| 2023-01-11 | 2023-01-09 | 3.750 | 45,000 | +0 | 0.00% | 168,750 |
| 2023-01-10 | 2023-01-06 | 3.690 | 45,000 | +0 | 0.00% | 166,050 |
| 2023-01-09 | 2023-01-05 | 3.890 | 45,000 | +0 | 0.00% | 175,050 |
| 2023-01-06 | 2023-01-04 | 3.850 | 45,000 | +0 | 0.00% | 173,250 |
| 2023-01-05 | 2023-01-03 | 3.710 | 45,000 | +0 | 0.00% | 166,950 |
| 2023-01-04 | 2022-12-30 | 3.660 | 45,000 | +0 | 0.00% | 164,700 |
| 2023-01-03 | 2022-12-29 | 3.620 | 45,000 | +0 | 0.00% | 162,900 |
| 2022-12-30 | 2022-12-28 | 3.660 | 45,000 | +0 | 0.00% | 164,700 |
| 2022-12-29 | 2022-12-23 | 3.780 | 45,000 | +0 | 0.00% | 170,100 |
| 2022-12-28 | 2022-12-22 | 3.730 | 45,000 | +0 | 0.00% | 167,850 |
| 2022-12-23 | 2022-12-21 | 3.830 | 45,000 | +0 | 0.00% | 172,350 |
| 2022-12-22 | 2022-12-20 | 3.590 | 45,000 | +0 | 0.00% | 161,550 |
| 2022-12-21 | 2022-12-19 | 3.550 | 45,000 | +0 | 0.00% | 159,750 |
| 2022-12-20 | 2022-12-16 | 3.470 | 45,000 | +0 | 0.00% | 156,150 |
| 2022-12-19 | 2022-12-15 | 3.460 | 45,000 | +0 | 0.00% | 155,700 |
| 2022-12-16 | 2022-12-14 | 3.430 | 45,000 | +0 | 0.00% | 154,350 |
| 2022-12-15 | 2022-12-13 | 3.460 | 45,000 | +0 | 0.00% | 155,700 |
| 2022-12-14 | 2022-12-12 | 3.410 | 45,000 | +0 | 0.00% | 153,450 |
| 2022-12-13 | 2022-12-09 | 3.450 | 45,000 | +0 | 0.00% | 155,250 |
| 2022-12-12 | 2022-12-08 | 3.420 | 45,000 | +0 | 0.00% | 153,900 |
| 2022-12-09 | 2022-12-07 | 3.170 | 45,000 | +0 | 0.00% | 142,650 |
| 2022-12-08 | 2022-12-06 | 3.130 | 45,000 | +0 | 0.00% | 140,850 |
| 2022-12-07 | 2022-12-05 | 3.250 | 45,000 | +0 | 0.00% | 146,250 |
| 2022-12-06 | 2022-12-02 | 3.110 | 45,000 | +0 | 0.00% | 139,950 |
| 2022-12-05 | 2022-12-01 | 3.090 | 45,000 | +0 | 0.00% | 139,050 |
| 2022-12-02 | 2022-11-30 | 3.040 | 45,000 | +0 | 0.00% | 136,800 |
| 2022-12-01 | 2022-11-29 | 3.040 | 45,000 | +0 | 0.00% | 136,800 |
| 2022-11-30 | 2022-11-28 | 3.000 | 45,000 | +0 | 0.00% | 135,000 |
| 2022-11-29 | 2022-11-25 | 3.010 | 45,000 | +0 | 0.00% | 135,450 |
| 2022-11-28 | 2022-11-24 | 2.960 | 45,000 | +0 | 0.00% | 133,200 |
| 2022-11-25 | 2022-11-23 | 2.920 | 45,000 | +0 | 0.00% | 131,400 |
| 2022-11-24 | 2022-11-22 | 3.030 | 45,000 | +0 | 0.00% | 136,350 |
| 2022-11-23 | 2022-11-21 | 3.150 | 45,000 | +0 | 0.00% | 141,750 |
| 2022-11-22 | 2022-11-18 | 3.170 | 45,000 | +0 | 0.00% | 142,650 |
| 2022-11-21 | 2022-11-17 | 2.950 | 45,000 | +0 | 0.00% | 132,750 |
| 2022-11-18 | 2022-11-16 | 2.910 | 45,000 | +0 | 0.00% | 130,950 |
| 2022-11-17 | 2022-11-15 | 2.700 | 45,000 | +0 | 0.00% | 121,500 |
| 2022-11-16 | 2022-11-14 | 2.520 | 45,000 | +0 | 0.00% | 113,400 |
| 2022-11-15 | 2022-11-11 | 2.340 | 45,000 | +0 | 0.00% | 105,300 |
| 2022-11-14 | 2022-11-10 | 2.260 | 45,000 | +0 | 0.00% | 101,700 |
| 2022-11-11 | 2022-11-09 | 2.280 | 45,000 | +0 | 0.00% | 102,600 |
| 2022-11-10 | 2022-11-08 | 2.280 | 45,000 | +0 | 0.00% | 102,600 |
| 2022-11-09 | 2022-11-07 | 2.270 | 45,000 | +0 | 0.00% | 102,150 |
| 2022-11-08 | 2022-11-04 | 2.180 | 45,000 | +0 | 0.00% | 98,100 |
| 2022-11-07 | 2022-11-03 | 2.060 | 45,000 | +0 | 0.00% | 92,700 |
| 2022-11-04 | 2022-11-02 | 2.050 | 45,000 | +0 | 0.00% | 92,250 |
| 2022-11-03 | 2022-11-01 | 1.970 | 45,000 | +0 | 0.00% | 88,650 |
| 2022-11-02 | 2022-10-31 | 1.910 | 45,000 | +0 | 0.00% | 85,950 |
| 2022-11-01 | 2022-10-28 | 1.930 | 45,000 | +0 | 0.00% | 86,850 |
| 2022-10-31 | 2022-10-27 | 1.980 | 45,000 | +0 | 0.00% | 89,100 |
| 2022-10-28 | 2022-10-26 | 1.990 | 45,000 | +0 | 0.00% | 89,550 |
| 2022-10-27 | 2022-10-25 | 1.920 | 45,000 | +0 | 0.00% | 86,400 |
| 2022-10-26 | 2022-10-24 | 1.970 | 45,000 | +0 | 0.00% | 88,650 |
| 2022-10-25 | 2022-10-21 | 2.110 | 45,000 | +0 | 0.00% | 94,950 |
| 2022-10-24 | 2022-10-20 | 2.110 | 45,000 | +0 | 0.00% | 94,950 |
| 2022-10-21 | 2022-10-19 | 2.130 | 45,000 | +0 | 0.00% | 95,850 |
| 2022-10-20 | 2022-10-18 | 2.230 | 45,000 | +0 | 0.00% | 100,350 |
| 2022-10-19 | 2022-10-17 | 2.160 | 45,000 | +0 | 0.00% | 97,200 |
| 2022-10-18 | 2022-10-14 | 2.130 | 45,000 | +0 | 0.00% | 95,850 |
| 2022-10-17 | 2022-10-13 | 2.050 | 45,000 | +0 | 0.00% | 92,250 |
| 2022-10-14 | 2022-10-12 | 2.060 | 45,000 | +0 | 0.00% | 92,700 |
| 2022-10-13 | 2022-10-11 | 2.050 | 45,000 | +0 | 0.00% | 92,250 |
| 2022-10-12 | 2022-10-10 | 2.030 | 45,000 | +0 | 0.00% | 91,350 |
| 2022-10-11 | 2022-10-07 | 2.110 | 45,000 | +0 | 0.00% | 94,950 |
| 2022-10-10 | 2022-10-06 | 2.150 | 45,000 | +0 | 0.00% | 96,750 |
| 2022-10-07 | 2022-10-05 | 2.190 | 45,000 | +0 | 0.00% | 98,550 |
| 2022-10-06 | 2022-10-03 | 2.170 | 45,000 | +0 | 0.00% | 97,650 |
| 2022-10-05 | 2022-09-30 | 2.180 | 45,000 | +0 | 0.00% | 98,100 |
| 2022-10-03 | 2022-09-29 | 2.180 | 45,000 | +0 | 0.00% | 98,100 |
| 2022-09-30 | 2022-09-28 | 2.240 | 45,000 | +0 | 0.00% | 100,800 |
| 2022-09-29 | 2022-09-27 | 2.300 | 45,000 | +0 | 0.00% | 103,500 |
| 2022-09-28 | 2022-09-26 | 2.190 | 45,000 | +0 | 0.00% | 98,550 |
| 2022-09-27 | 2022-09-23 | 2.220 | 45,000 | +0 | 0.00% | 99,900 |
| 2022-09-26 | 2022-09-22 | 2.230 | 45,000 | +0 | 0.00% | 100,350 |
| 2022-09-23 | 2022-09-21 | 2.150 | 45,000 | +0 | 0.00% | 96,750 |
| 2022-09-22 | 2022-09-20 | 2.200 | 45,000 | +0 | 0.00% | 99,000 |
| 2022-09-21 | 2022-09-19 | 2.190 | 45,000 | +0 | 0.00% | 98,550 |
| 2022-09-20 | 2022-09-16 | 2.150 | 45,000 | +0 | 0.00% | 96,750 |
| 2022-09-19 | 2022-09-15 | 2.180 | 45,000 | +0 | 0.00% | 98,100 |
| 2022-09-16 | 2022-09-14 | 2.200 | 45,000 | +0 | 0.00% | 99,000 |
| 2022-09-15 | 2022-09-13 | 2.200 | 45,000 | +0 | 0.00% | 99,000 |
| 2022-09-14 | 2022-09-09 | 2.230 | 45,000 | +0 | 0.00% | 100,350 |
| 2022-09-13 | 2022-09-08 | 2.170 | 45,000 | +0 | 0.00% | 97,650 |
| 2022-09-09 | 2022-09-07 | 2.200 | 45,000 | +0 | 0.00% | 99,000 |
| 2022-09-08 | 2022-09-06 | 2.220 | 45,000 | +0 | 0.00% | 99,900 |
| 2022-09-07 | 2022-09-05 | 2.230 | 45,000 | +0 | 0.00% | 100,350 |
| 2022-09-06 | 2022-09-02 | 2.250 | 45,000 | +0 | 0.00% | 101,250 |
| 2022-09-05 | 2022-09-01 | 2.270 | 45,000 | +0 | 0.00% | 102,150 |
| 2022-09-02 | 2022-08-31 | 2.270 | 45,000 | +0 | 0.00% | 102,150 |
| 2022-09-01 | 2022-08-30 | 2.270 | 45,000 | +0 | 0.00% | 102,150 |
| 2022-08-31 | 2022-08-29 | 2.290 | 45,000 | +0 | 0.00% | 103,050 |
| 2022-08-30 | 2022-08-26 | 2.290 | 45,000 | +0 | 0.00% | 103,050 |
| 2022-08-29 | 2022-08-25 | 2.250 | 45,000 | +0 | 0.00% | 101,250 |
| 2022-08-26 | 2022-08-24 | 2.240 | 45,000 | +0 | 0.00% | 100,800 |
| 2022-08-25 | 2022-08-23 | 2.290 | 45,000 | +0 | 0.00% | 103,050 |
| 2022-08-24 | 2022-08-22 | 2.290 | 45,000 | +0 | 0.00% | 103,050 |
| 2022-08-23 | 2022-08-19 | 2.280 | 45,000 | +0 | 0.00% | 102,600 |
| 2022-08-22 | 2022-08-18 | 2.270 | 45,000 | +0 | 0.00% | 102,150 |
| 2022-08-19 | 2022-08-17 | 2.300 | 45,000 | +0 | 0.00% | 103,500 |
| 2022-08-18 | 2022-08-16 | 2.300 | 45,000 | +0 | 0.00% | 103,500 |
| 2022-08-17 | 2022-08-15 | 2.310 | 45,000 | +0 | 0.00% | 103,950 |
| 2022-08-16 | 2022-08-12 | 2.330 | 45,000 | +0 | 0.00% | 104,850 |
| 2022-08-15 | 2022-08-11 | 2.310 | 45,000 | +0 | 0.00% | 103,950 |
| 2022-08-12 | 2022-08-10 | 2.290 | 45,000 | +0 | 0.00% | 103,050 |
| 2022-08-11 | 2022-08-09 | 2.320 | 45,000 | +0 | 0.00% | 104,400 |
| 2022-08-10 | 2022-08-08 | 2.320 | 45,000 | +0 | 0.00% | 104,400 |
| 2022-08-09 | 2022-08-05 | 2.310 | 45,000 | +0 | 0.00% | 103,950 |
| 2022-08-08 | 2022-08-04 | 2.260 | 45,000 | +0 | 0.00% | 101,700 |
| 2022-08-05 | 2022-08-03 | 2.200 | 45,000 | +0 | 0.00% | 99,000 |
| 2022-08-04 | 2022-08-02 | 2.230 | 45,000 | +0 | 0.00% | 100,350 |
| 2022-08-03 | 2022-08-01 | 2.300 | 45,000 | +0 | 0.00% | 103,500 |
| 2022-08-02 | 2022-07-29 | 2.350 | 45,000 | +0 | 0.00% | 105,750 |
| 2022-08-01 | 2022-07-28 | 2.440 | 45,000 | +0 | 0.00% | 109,800 |
| 2022-07-29 | 2022-07-27 | 2.430 | 45,000 | +0 | 0.00% | 109,350 |
| 2022-07-28 | 2022-07-26 | 2.500 | 45,000 | +0 | 0.00% | 112,500 |
| 2022-07-27 | 2022-07-25 | 2.490 | 45,000 | +0 | 0.00% | 112,050 |
| 2022-07-26 | 2022-07-22 | 2.490 | 45,000 | +0 | 0.00% | 112,050 |
| 2022-07-25 | 2022-07-21 | 2.470 | 45,000 | +0 | 0.00% | 111,150 |
| 2022-07-22 | 2022-07-20 | 2.460 | 45,000 | +0 | 0.00% | 110,700 |
| 2022-07-21 | 2022-07-19 | 2.430 | 45,000 | +0 | 0.00% | 109,350 |
| 2022-07-20 | 2022-07-18 | 2.450 | 45,000 | +0 | 0.00% | 110,250 |
| 2022-07-19 | 2022-07-15 | 2.420 | 45,000 | +0 | 0.00% | 108,900 |
| 2022-07-18 | 2022-07-14 | 2.490 | 45,000 | +0 | 0.00% | 112,050 |
| 2022-07-15 | 2022-07-13 | 2.470 | 45,000 | +0 | 0.00% | 111,150 |
| 2022-07-14 | 2022-07-12 | 2.530 | 45,000 | +0 | 0.00% | 113,850 |
| 2022-07-13 | 2022-07-11 | 2.640 | 45,000 | +0 | 0.00% | 118,800 |
| 2022-07-12 | 2022-07-08 | 2.500 | 45,000 | +0 | 0.00% | 112,500 |
| 2022-07-11 | 2022-07-07 | 2.410 | 45,000 | +0 | 0.00% | 108,450 |
| 2022-07-08 | 2022-07-06 | 2.440 | 45,000 | +0 | 0.00% | 109,800 |
| 2022-07-07 | 2022-07-05 | 2.520 | 45,000 | +0 | 0.00% | 113,400 |
| 2022-07-06 | 2022-07-04 | 2.570 | 45,000 | +0 | 0.00% | 115,650 |
| 2022-07-05 | 2022-06-30 | 2.580 | 45,000 | +0 | 0.00% | 116,100 |
| 2022-07-04 | 2022-06-29 | 2.620 | 45,000 | +0 | 0.00% | 117,900 |
| 2022-06-30 | 2022-06-28 | 2.700 | 45,000 | +0 | 0.00% | 121,500 |
| 2022-06-29 | 2022-06-27 | 2.700 | 45,000 | +0 | 0.00% | 121,500 |
| 2022-06-28 | 2022-06-24 | 2.680 | 45,000 | +0 | 0.00% | 120,600 |
| 2022-06-27 | 2022-06-23 | 2.600 | 45,000 | +0 | 0.00% | 117,000 |
| 2022-06-24 | 2022-06-22 | 2.540 | 45,000 | +0 | 0.00% | 114,300 |
| 2022-06-23 | 2022-06-21 | 2.600 | 45,000 | +0 | 0.00% | 117,000 |
| 2022-06-22 | 2022-06-20 | 2.530 | 45,000 | +0 | 0.00% | 113,850 |
| 2022-06-21 | 2022-06-17 | 2.440 | 45,000 | +0 | 0.00% | 109,800 |
| 2022-06-20 | 2022-06-16 | 2.400 | 45,000 | +0 | 0.00% | 108,000 |
| 2022-06-17 | 2022-06-15 | 2.440 | 45,000 | +0 | 0.00% | 109,800 |
| 2022-06-16 | 2022-06-14 | 2.400 | 45,000 | +0 | 0.00% | 108,000 |
| 2022-06-15 | 2022-06-13 | 2.430 | 45,000 | +0 | 0.00% | 109,350 |
| 2022-06-14 | 2022-06-10 | 2.520 | 45,000 | +0 | 0.00% | 113,400 |
| 2022-06-13 | 2022-06-09 | 2.470 | 45,000 | +0 | 0.00% | 111,150 |
| 2022-06-10 | 2022-06-08 | 2.470 | 45,000 | +0 | 0.00% | 111,150 |
| 2022-06-09 | 2022-06-07 | 2.350 | 45,000 | +0 | 0.00% | 105,750 |
| 2022-06-08 | 2022-06-06 | 2.350 | 45,000 | +0 | 0.00% | 105,750 |
| 2022-06-07 | 2022-06-02 | 2.340 | 45,000 | +0 | 0.00% | 105,300 |
| 2022-06-06 | 2022-06-01 | 2.400 | 45,000 | +0 | 0.00% | 108,000 |
| 2022-06-02 | 2022-05-31 | 2.460 | 45,000 | +0 | 0.00% | 110,700 |
| 2022-06-01 | 2022-05-30 | 2.450 | 45,000 | +0 | 0.00% | 110,250 |
| 2022-05-31 | 2022-05-27 | 2.390 | 45,000 | +0 | 0.00% | 107,550 |
| 2022-05-30 | 2022-05-26 | 2.360 | 45,000 | +0 | 0.00% | 106,200 |
| 2022-05-27 | 2022-05-25 | 2.320 | 45,000 | +0 | 0.00% | 104,400 |
| 2022-05-26 | 2022-05-24 | 2.360 | 45,000 | +0 | 0.00% | 106,200 |
| 2022-05-25 | 2022-05-23 | 2.450 | 45,000 | +0 | 0.00% | 110,250 |
| 2022-05-24 | 2022-05-20 | 2.470 | 45,000 | +0 | 0.00% | 111,150 |
| 2022-05-23 | 2022-05-19 | 2.430 | 45,000 | +0 | 0.00% | 109,350 |
| 2022-05-20 | 2022-05-18 | 2.420 | 45,000 | +0 | 0.00% | 108,900 |
| 2022-05-19 | 2022-05-17 | 2.420 | 45,000 | +0 | 0.00% | 108,900 |
| 2022-05-18 | 2022-05-16 | 2.400 | 45,000 | +0 | 0.00% | 108,000 |
| 2022-05-17 | 2022-05-13 | 2.330 | 45,000 | +0 | 0.00% | 104,850 |
| 2022-05-16 | 2022-05-12 | 2.340 | 45,000 | +0 | 0.00% | 105,300 |
| 2022-05-13 | 2022-05-11 | 2.330 | 45,000 | +0 | 0.00% | 104,850 |
| 2022-05-12 | 2022-05-10 | 2.290 | 45,000 | +0 | 0.00% | 103,050 |
| 2022-05-11 | 2022-05-06 | 2.290 | 45,000 | +0 | 0.00% | 103,050 |
| 2022-05-10 | 2022-05-05 | 2.370 | 45,000 | +0 | 0.00% | 106,650 |
| 2022-05-06 | 2022-05-04 | 2.290 | 45,000 | +0 | 0.00% | 103,050 |
| 2022-05-05 | 2022-05-03 | 2.390 | 45,000 | +0 | 0.00% | 107,550 |
| 2022-05-04 | 2022-04-29 | 2.470 | 45,000 | +0 | 0.00% | 111,150 |
| 2022-05-03 | 2022-04-28 | 2.440 | 45,000 | +0 | 0.00% | 109,800 |
| 2022-04-29 | 2022-04-27 | 2.480 | 45,000 | +0 | 0.00% | 111,600 |
| 2022-04-28 | 2022-04-26 | 2.480 | 45,000 | +0 | 0.00% | 111,600 |
| 2022-04-27 | 2022-04-25 | 2.500 | 45,000 | +0 | 0.00% | 112,500 |
| 2022-04-26 | 2022-04-22 | 2.570 | 45,000 | +0 | 0.00% | 115,650 |
| 2022-04-25 | 2022-04-21 | 2.540 | 45,000 | +0 | 0.00% | 114,300 |
| 2022-04-22 | 2022-04-20 | 2.590 | 45,000 | +0 | 0.00% | 116,550 |
| 2022-04-21 | 2022-04-19 | 2.600 | 45,000 | +0 | 0.00% | 117,000 |
| 2022-04-20 | 2022-04-14 | 2.660 | 45,000 | +0 | 0.00% | 119,700 |
| 2022-04-19 | 2022-04-13 | 2.610 | 45,000 | +0 | 0.00% | 117,450 |
| 2022-04-14 | 2022-04-12 | 2.600 | 45,000 | +0 | 0.00% | 117,000 |
| 2022-04-13 | 2022-04-11 | 2.660 | 45,000 | +0 | 0.00% | 119,700 |
| 2022-04-12 | 2022-04-08 | 2.760 | 45,000 | +0 | 0.00% | 124,200 |
| 2022-04-11 | 2022-04-07 | 2.760 | 45,000 | +0 | 0.00% | 124,200 |
| 2022-04-08 | 2022-04-06 | 2.860 | 45,000 | +0 | 0.00% | 128,700 |
| 2022-04-07 | 2022-04-04 | 2.930 | 45,000 | +0 | 0.00% | 131,850 |
| 2022-04-06 | 2022-04-01 | 2.890 | 45,000 | +0 | 0.00% | 130,050 |
| 2022-04-04 | 2022-03-31 | 3.000 | 45,000 | +0 | 0.00% | 135,000 |
| 2022-04-01 | 2022-03-30 | 2.830 | 45,000 | +0 | 0.00% | 127,350 |
| 2022-03-31 | 2022-03-29 | 2.960 | 45,000 | +0 | 0.00% | 133,200 |
| 2022-03-30 | 2022-03-28 | 2.980 | 45,000 | +0 | 0.00% | 134,100 |
| 2022-03-29 | 2022-03-25 | 2.970 | 45,000 | +0 | 0.00% | 133,650 |
| 2022-03-28 | 2022-03-24 | 3.120 | 45,000 | +0 | 0.00% | 140,400 |
| 2022-03-25 | 2022-03-23 | 3.070 | 45,000 | +0 | 0.00% | 138,150 |
| 2022-03-24 | 2022-03-22 | 3.110 | 45,000 | +0 | 0.00% | 139,950 |
| 2022-03-23 | 2022-03-21 | 3.050 | 45,000 | +0 | 0.00% | 137,250 |
| 2022-03-22 | 2022-03-18 | 3.090 | 45,000 | +0 | 0.00% | 139,050 |
| 2022-03-21 | 2022-03-17 | 2.950 | 45,000 | +0 | 0.00% | 132,750 |
| 2022-03-18 | 2022-03-16 | 2.770 | 45,000 | +0 | 0.00% | 124,650 |
| 2022-03-17 | 2022-03-15 | 2.560 | 45,000 | +0 | 0.00% | 115,200 |
| 2022-03-16 | 2022-03-14 | 2.850 | 45,000 | +0 | 0.00% | 128,250 |
| 2022-03-15 | 2022-03-11 | 3.050 | 45,000 | +0 | 0.00% | 137,250 |
| 2022-03-14 | 2022-03-10 | 3.000 | 45,000 | +0 | 0.00% | 135,000 |
| 2022-03-11 | 2022-03-09 | 2.900 | 45,000 | +0 | 0.00% | 130,500 |
| 2022-03-10 | 2022-03-08 | 2.990 | 45,000 | +0 | 0.00% | 134,550 |
| 2022-03-09 | 2022-03-07 | 3.060 | 45,000 | +0 | 0.00% | 137,700 |
| 2022-03-08 | 2022-03-04 | 3.150 | 45,000 | +0 | 0.00% | 141,750 |
| 2022-03-07 | 2022-03-03 | 3.190 | 45,000 | +0 | 0.00% | 143,550 |
| 2022-03-04 | 2022-03-02 | 3.150 | 45,000 | +0 | 0.00% | 141,750 |
| 2022-03-03 | 2022-03-01 | 3.230 | 45,000 | +0 | 0.00% | 145,350 |
| 2022-03-02 | 2022-02-28 | 3.150 | 45,000 | +0 | 0.00% | 141,750 |
| 2022-03-01 | 2022-02-25 | 3.200 | 45,000 | +0 | 0.00% | 144,000 |
| 2022-02-28 | 2022-02-24 | 3.270 | 45,000 | +0 | 0.00% | 147,150 |
| 2022-02-25 | 2022-02-23 | 3.380 | 45,000 | +0 | 0.00% | 152,100 |
| 2022-02-24 | 2022-02-22 | 3.340 | 45,000 | +0 | 0.00% | 150,300 |
| 2022-02-23 | 2022-02-21 | 3.440 | 45,000 | +0 | 0.00% | 154,800 |
| 2022-02-22 | 2022-02-18 | 3.420 | 45,000 | +0 | 0.00% | 153,900 |
| 2022-02-21 | 2022-02-17 | 3.470 | 45,000 | +0 | 0.00% | 156,150 |
| 2022-02-18 | 2022-02-16 | 3.460 | 45,000 | +0 | 0.00% | 155,700 |
| 2022-02-17 | 2022-02-15 | 3.430 | 45,000 | +0 | 0.00% | 154,350 |
| 2022-02-16 | 2022-02-14 | 3.400 | 45,000 | +0 | 0.00% | 153,000 |
| 2022-02-15 | 2022-02-11 | 3.420 | 45,000 | +0 | 0.00% | 153,900 |
| 2022-02-14 | 2022-02-10 | 3.500 | 45,000 | +0 | 0.00% | 157,500 |
| 2022-02-11 | 2022-02-09 | 3.550 | 45,000 | +0 | 0.00% | 159,750 |
| 2022-02-10 | 2022-02-08 | 3.510 | 45,000 | +0 | 0.00% | 157,950 |
| 2022-02-09 | 2022-02-07 | 3.490 | 45,000 | +0 | 0.00% | 157,050 |
| 2022-02-08 | 2022-02-04 | 3.450 | 45,000 | +0 | 0.00% | 155,250 |
| 2022-02-07 | 2022-01-31 | 3.390 | 45,000 | +0 | 0.00% | 152,550 |
| 2022-02-04 | 2022-01-27 | 3.400 | 45,000 | +0 | 0.00% | 153,000 |
| 2022-01-28 | 2022-01-26 | 3.510 | 45,000 | +0 | 0.00% | 157,950 |
| 2022-01-27 | 2022-01-25 | 3.560 | 45,000 | +0 | 0.00% | 160,200 |
| 2022-01-26 | 2022-01-24 | 3.660 | 45,000 | +0 | 0.00% | 164,700 |
| 2022-01-25 | 2022-01-21 | 3.710 | 45,000 | +0 | 0.00% | 166,950 |
| 2022-01-24 | 2022-01-20 | 3.700 | 45,000 | +0 | 0.00% | 166,500 |
| 2022-01-21 | 2022-01-19 | 3.740 | 45,000 | +0 | 0.00% | 168,300 |
| 2022-01-20 | 2022-01-18 | 3.790 | 45,000 | +0 | 0.00% | 170,550 |
| 2022-01-19 | 2022-01-17 | 3.760 | 45,000 | +0 | 0.00% | 169,200 |
| 2022-01-18 | 2022-01-14 | 3.710 | 45,000 | +0 | 0.00% | 166,950 |
| 2022-01-17 | 2022-01-13 | 3.640 | 45,000 | +0 | 0.00% | 163,800 |
| 2022-01-14 | 2022-01-12 | 3.710 | 45,000 | +0 | 0.00% | 166,950 |
| 2022-01-13 | 2022-01-11 | 3.680 | 45,000 | +0 | 0.00% | 165,600 |
| 2022-01-12 | 2022-01-10 | 3.660 | 45,000 | +0 | 0.00% | 164,700 |
| 2022-01-11 | 2022-01-07 | 3.550 | 45,000 | +0 | 0.00% | 159,750 |
| 2022-01-10 | 2022-01-06 | 3.580 | 45,000 | +0 | 0.00% | 161,100 |
| 2022-01-07 | 2022-01-05 | 3.620 | 45,000 | +0 | 0.00% | 162,900 |
| 2022-01-06 | 2022-01-04 | 3.720 | 45,000 | +0 | 0.00% | 167,400 |
| 2022-01-05 | 2022-01-03 | 3.780 | 45,000 | +0 | 0.00% | 170,100 |
| 2022-01-04 | 2021-12-31 | 3.560 | 45,000 | +0 | 0.00% | 160,200 |
| 2022-01-03 | 2021-12-29 | 3.460 | 45,000 | +0 | 0.00% | 155,700 |
| 2021-12-30 | 2021-12-28 | 3.530 | 45,000 | +0 | 0.00% | 158,850 |
| 2021-12-29 | 2021-12-24 | 3.480 | 45,000 | +0 | 0.00% | 156,600 |
| 2021-12-28 | 2021-12-22 | 3.420 | 45,000 | +0 | 0.00% | 153,900 |
| 2021-12-23 | 2021-12-21 | 3.410 | 45,000 | +0 | 0.00% | 153,450 |
| 2021-12-22 | 2021-12-20 | 3.390 | 45,000 | +0 | 0.00% | 152,550 |
| 2021-12-21 | 2021-12-17 | 3.470 | 45,000 | +0 | 0.00% | 156,150 |
| 2021-12-20 | 2021-12-16 | 3.530 | 45,000 | +0 | 0.00% | 158,850 |
| 2021-12-17 | 2021-12-15 | 3.460 | 45,000 | +0 | 0.00% | 155,700 |
| 2021-12-16 | 2021-12-14 | 3.420 | 45,000 | +0 | 0.00% | 153,900 |
| 2021-12-15 | 2021-12-13 | 3.590 | 45,000 | +0 | 0.00% | 161,550 |
| 2021-12-14 | 2021-12-10 | 3.670 | 45,000 | +0 | 0.00% | 165,150 |
| 2021-12-13 | 2021-12-09 | 3.730 | 45,000 | +0 | 0.00% | 167,850 |
| 2021-12-10 | 2021-12-08 | 3.640 | 45,000 | +0 | 0.00% | 163,800 |
| 2021-12-09 | 2021-12-07 | 3.620 | 45,000 | +0 | 0.00% | 162,900 |
| 2021-12-08 | 2021-12-06 | 3.570 | 45,000 | +0 | 0.00% | 160,650 |
| 2021-12-07 | 2021-12-03 | 3.640 | 45,000 | +0 | 0.00% | 163,800 |
| 2021-12-06 | 2021-12-02 | 3.660 | 45,000 | +0 | 0.00% | 164,700 |
| 2021-12-03 | 2021-12-01 | 3.610 | 45,000 | +0 | 0.00% | 162,450 |
| 2021-12-02 | 2021-11-30 | 3.580 | 45,000 | +0 | 0.00% | 161,100 |
| 2021-12-01 | 2021-11-29 | 3.670 | 45,000 | +0 | 0.00% | 165,150 |
| 2021-11-30 | 2021-11-26 | 3.740 | 45,000 | +0 | 0.00% | 168,300 |
| 2021-11-29 | 2021-11-25 | 3.810 | 45,000 | +0 | 0.00% | 171,450 |
| 2021-11-26 | 2021-11-24 | 3.720 | 45,000 | +0 | 0.00% | 167,400 |
| 2021-11-25 | 2021-11-23 | 3.710 | 45,000 | +0 | 0.00% | 166,950 |
| 2021-11-24 | 2021-11-22 | 3.720 | 45,000 | +0 | 0.00% | 167,400 |
| 2021-11-23 | 2021-11-19 | 3.750 | 45,000 | +0 | 0.00% | 168,750 |
| 2021-11-22 | 2021-11-18 | 3.800 | 45,000 | +0 | 0.00% | 171,000 |
| 2021-11-19 | 2021-11-17 | 3.840 | 45,000 | +0 | 0.00% | 172,800 |
| 2021-11-18 | 2021-11-16 | 3.820 | 45,000 | +0 | 0.00% | 171,900 |
| 2021-11-17 | 2021-11-15 | 3.790 | 45,000 | +0 | 0.00% | 170,550 |
| 2021-11-16 | 2021-11-12 | 3.770 | 45,000 | +0 | 0.00% | 169,650 |
| 2021-11-15 | 2021-11-11 | 3.770 | 45,000 | +0 | 0.00% | 169,650 |
| 2021-11-12 | 2021-11-10 | 3.700 | 45,000 | +0 | 0.00% | 166,500 |
| 2021-11-11 | 2021-11-09 | 3.660 | 45,000 | +0 | 0.00% | 164,700 |
| 2021-11-10 | 2021-11-08 | 3.570 | 45,000 | +0 | 0.00% | 160,650 |
| 2021-11-09 | 2021-11-05 | 3.580 | 45,000 | +0 | 0.00% | 161,100 |
| 2021-11-08 | 2021-11-04 | 3.590 | 45,000 | +0 | 0.00% | 161,550 |
| 2021-11-05 | 2021-11-03 | 3.580 | 45,000 | +0 | 0.00% | 161,100 |
| 2021-11-04 | 2021-11-02 | 3.550 | 45,000 | +0 | 0.00% | 159,750 |
| 2021-11-03 | 2021-11-01 | 3.630 | 45,000 | +0 | 0.00% | 163,350 |
| 2021-11-02 | 2021-10-29 | 3.710 | 45,000 | +0 | 0.00% | 166,950 |
| 2021-11-01 | 2021-10-28 | 3.700 | 45,000 | +0 | 0.00% | 166,500 |
| 2021-10-29 | 2021-10-27 | 3.750 | 45,000 | +0 | 0.00% | 168,750 |
| 2021-10-28 | 2021-10-26 | 3.800 | 45,000 | +0 | 0.00% | 171,000 |
| 2021-10-27 | 2021-10-25 | 3.820 | 45,000 | +0 | 0.00% | 171,900 |
| 2021-10-26 | 2021-10-22 | 3.900 | 45,000 | +0 | 0.00% | 175,500 |
| 2021-10-25 | 2021-10-21 | 3.950 | 45,000 | +0 | 0.00% | 177,750 |
| 2021-10-22 | 2021-10-20 | 4.030 | 45,000 | +0 | 0.00% | 181,350 |
| 2021-10-21 | 2021-10-19 | 3.940 | 45,000 | +0 | 0.00% | 177,300 |
| 2021-10-20 | 2021-10-18 | 3.910 | 45,000 | +0 | 0.00% | 175,950 |
| 2021-10-19 | 2021-10-15 | 3.910 | 45,000 | +0 | 0.00% | 175,950 |
| 2021-10-18 | 2021-10-12 | 3.970 | 45,000 | +0 | 0.00% | 178,650 |
| 2021-10-15 | 2021-10-11 | 4.020 | 45,000 | +0 | 0.00% | 180,900 |
| 2021-10-12 | 2021-10-08 | 3.920 | 45,000 | +0 | 0.00% | 176,400 |
| 2021-10-11 | 2021-10-07 | 3.920 | 45,000 | +0 | 0.00% | 176,400 |
| 2021-10-08 | 2021-10-06 | 3.840 | 45,000 | +0 | 0.00% | 172,800 |
| 2021-10-07 | 2021-10-05 | 4.000 | 45,000 | +0 | 0.00% | 180,000 |
| 2021-10-06 | 2021-10-04 | 4.100 | 45,000 | +0 | 0.00% | 184,500 |
| 2021-10-05 | 2021-09-30 | 4.070 | 45,000 | +0 | 0.00% | 183,150 |
| 2021-10-04 | 2021-09-29 | 3.990 | 45,000 | +0 | 0.00% | 179,550 |
| 2021-09-30 | 2021-09-28 | 4.040 | 45,000 | +0 | 0.00% | 181,800 |
| 2021-09-29 | 2021-09-27 | 4.030 | 45,000 | +0 | 0.00% | 181,350 |
| 2021-09-28 | 2021-09-24 | 4.050 | 45,000 | +0 | 0.00% | 182,250 |
| 2021-09-27 | 2021-09-23 | 4.090 | 45,000 | +0 | 0.00% | 184,050 |
| 2021-09-24 | 2021-09-21 | 3.970 | 45,000 | +0 | 0.00% | 178,650 |
| 2021-09-23 | 2021-09-20 | 4.000 | 45,000 | +0 | 0.00% | 180,000 |
| 2021-09-21 | 2021-09-17 | 4.110 | 45,000 | +0 | 0.00% | 184,950 |
| 2021-09-20 | 2021-09-16 | 4.010 | 45,000 | +0 | 0.00% | 180,450 |
| 2021-09-17 | 2021-09-15 | 4.100 | 45,000 | +0 | 0.00% | 184,500 |
| 2021-09-16 | 2021-09-14 | 4.230 | 45,000 | +0 | 0.00% | 190,350 |
| 2021-09-15 | 2021-09-13 | 4.120 | 45,000 | +0 | 0.00% | 185,400 |
| 2021-09-14 | 2021-09-10 | 4.150 | 45,000 | +0 | 0.00% | 186,750 |
| 2021-09-13 | 2021-09-09 | 4.100 | 45,000 | +0 | 0.00% | 184,500 |
| 2021-09-10 | 2021-09-08 | 4.130 | 45,000 | +0 | 0.00% | 185,850 |
| 2021-09-09 | 2021-09-07 | 4.220 | 45,000 | +0 | 0.00% | 189,900 |
| 2021-09-08 | 2021-09-06 | 4.250 | 45,000 | +0 | 0.00% | 191,250 |
| 2021-09-07 | 2021-09-03 | 4.150 | 45,000 | +0 | 0.00% | 186,750 |
| 2021-09-06 | 2021-09-02 | 4.080 | 45,000 | +0 | 0.00% | 183,600 |
| 2021-09-03 | 2021-09-01 | 4.100 | 45,000 | +0 | 0.00% | 184,500 |
| 2021-09-02 | 2021-08-31 | 4.150 | 45,000 | +0 | 0.00% | 186,750 |
| 2021-09-01 | 2021-08-30 | 4.150 | 45,000 | +0 | 0.00% | 186,750 |
| 2021-08-31 | 2021-08-27 | 3.980 | 45,000 | +0 | 0.00% | 179,100 |
| 2021-08-30 | 2021-08-26 | 4.020 | 45,000 | +0 | 0.00% | 180,900 |
| 2021-08-27 | 2021-08-25 | 4.050 | 45,000 | +0 | 0.00% | 182,250 |
| 2021-08-26 | 2021-08-24 | 4.080 | 45,000 | +0 | 0.00% | 183,600 |
| 2021-08-25 | 2021-08-23 | 3.960 | 45,000 | +0 | 0.00% | 178,200 |
| 2021-08-24 | 2021-08-20 | 3.820 | 45,000 | +0 | 0.00% | 171,900 |
| 2021-08-23 | 2021-08-19 | 3.900 | 45,000 | +0 | 0.00% | 175,500 |
| 2021-08-20 | 2021-08-18 | 4.030 | 45,000 | +0 | 0.00% | 181,350 |
| 2021-08-19 | 2021-08-17 | 4.000 | 45,000 | +0 | 0.00% | 180,000 |
| 2021-08-18 | 2021-08-16 | 4.070 | 45,000 | +0 | 0.00% | 183,150 |
| 2021-08-17 | 2021-08-13 | 4.070 | 45,000 | +0 | 0.00% | 183,150 |
| 2021-08-16 | 2021-08-12 | 4.050 | 45,000 | +0 | 0.00% | 182,250 |
| 2021-08-13 | 2021-08-11 | 4.180 | 45,000 | +0 | 0.00% | 188,100 |
| 2021-08-12 | 2021-08-10 | 4.300 | 45,000 | +0 | 0.00% | 193,500 |
| 2021-08-11 | 2021-08-09 | 4.160 | 45,000 | +0 | 0.00% | 187,200 |
| 2021-08-10 | 2021-08-06 | 4.240 | 45,000 | +0 | 0.00% | 190,800 |
| 2021-08-09 | 2021-08-05 | 4.250 | 45,000 | +0 | 0.00% | 191,250 |
| 2021-08-06 | 2021-08-04 | 4.220 | 45,000 | +0 | 0.00% | 189,900 |
| 2021-08-05 | 2021-08-03 | 4.270 | 45,000 | +0 | 0.00% | 192,150 |
| 2021-08-04 | 2021-08-02 | 4.250 | 45,000 | +0 | 0.00% | 191,250 |
| 2021-08-03 | 2021-07-30 | 4.180 | 45,000 | +0 | 0.00% | 188,100 |
| 2021-08-02 | 2021-07-29 | 4.180 | 45,000 | +0 | 0.00% | 188,100 |
| 2021-07-30 | 2021-07-28 | 4.030 | 45,000 | +0 | 0.00% | 181,350 |
| 2021-07-29 | 2021-07-27 | 3.880 | 45,000 | +0 | 0.00% | 174,600 |
| 2021-07-28 | 2021-07-26 | 4.040 | 45,000 | +0 | 0.00% | 181,800 |
| 2021-07-27 | 2021-07-23 | 4.360 | 45,000 | +0 | 0.00% | 196,200 |
| 2021-07-26 | 2021-07-22 | 4.370 | 45,000 | +0 | 0.00% | 196,650 |
| 2021-07-23 | 2021-07-21 | 4.330 | 45,000 | +0 | 0.00% | 194,850 |
| 2021-07-22 | 2021-07-20 | 4.360 | 45,000 | +0 | 0.00% | 196,200 |
| 2021-07-21 | 2021-07-19 | 4.430 | 45,000 | +0 | 0.00% | 199,350 |
| 2021-07-20 | 2021-07-16 | 4.520 | 45,000 | +0 | 0.00% | 203,400 |
| 2021-07-19 | 2021-07-15 | 4.580 | 45,000 | +0 | 0.00% | 206,100 |
| 2021-07-16 | 2021-07-14 | 4.520 | 45,000 | +0 | 0.00% | 203,400 |
| 2021-07-15 | 2021-07-13 | 4.480 | 45,000 | +0 | 0.00% | 201,600 |
| 2021-07-14 | 2021-07-12 | 4.540 | 45,000 | +0 | 0.00% | 204,300 |
| 2021-07-13 | 2021-07-09 | 4.520 | 45,000 | +0 | 0.00% | 203,400 |
| 2021-07-12 | 2021-07-08 | 4.520 | 45,000 | +0 | 0.00% | 203,400 |
| 2021-07-09 | 2021-07-07 | 4.690 | 45,000 | +0 | 0.00% | 211,050 |
| 2021-07-08 | 2021-07-06 | 4.830 | 45,000 | +0 | 0.00% | 217,350 |
| 2021-07-07 | 2021-07-05 | 5.060 | 45,000 | +0 | 0.00% | 227,700 |
| 2021-07-06 | 2021-07-02 | 5.210 | 45,000 | +0 | 0.00% | 234,450 |
| 2021-07-05 | 2021-06-30 | 5.110 | 45,000 | +0 | 0.00% | 229,950 |
| 2021-07-02 | 2021-06-29 | 5.070 | 45,000 | +0 | 0.00% | 228,150 |
| 2021-06-30 | 2021-06-28 | 5.150 | 45,000 | +0 | 0.00% | 231,750 |
| 2021-06-29 | 2021-06-25 | 5.160 | 45,000 | +0 | 0.00% | 232,200 |
| 2021-06-28 | 2021-06-24 | 5.200 | 45,000 | +0 | 0.00% | 234,000 |
| 2021-06-25 | 2021-06-23 | 5.220 | 45,000 | +0 | 0.00% | 234,900 |
| 2021-06-24 | 2021-06-22 | 5.220 | 45,000 | +0 | 0.00% | 234,900 |
| 2021-06-23 | 2021-06-21 | 5.200 | 45,000 | +0 | 0.00% | 234,000 |
| 2021-06-22 | 2021-06-18 | 5.250 | 45,000 | +0 | 0.00% | 236,250 |
| 2021-06-21 | 2021-06-17 | 5.180 | 45,000 | +0 | 0.00% | 233,100 |
| 2021-06-18 | 2021-06-16 | 5.160 | 45,000 | +0 | 0.00% | 232,200 |
| 2021-06-17 | 2021-06-15 | 5.450 | 45,000 | +0 | 0.00% | 245,250 |
| 2021-06-16 | 2021-06-11 | 5.540 | 45,000 | +0 | 0.00% | 249,300 |
| 2021-06-15 | 2021-06-10 | 5.470 | 45,000 | +0 | 0.00% | 246,150 |
| 2021-06-11 | 2021-06-09 | 5.650 | 45,000 | +0 | 0.00% | 254,250 |
| 2021-06-10 | 2021-06-08 | 5.400 | 45,000 | +0 | 0.00% | 243,000 |
| 2021-06-09 | 2021-06-07 | 5.190 | 45,000 | +0 | 0.00% | 233,550 |
| 2021-06-08 | 2021-06-04 | 5.240 | 45,000 | +0 | 0.00% | 235,800 |
| 2021-06-07 | 2021-06-03 | 5.270 | 45,000 | +0 | 0.00% | 237,150 |
| 2021-06-04 | 2021-06-02 | 5.260 | 45,000 | +0 | 0.00% | 236,700 |
| 2021-06-03 | 2021-06-01 | 5.420 | 45,000 | +0 | 0.00% | 243,900 |
| 2021-06-02 | 2021-05-31 | 5.530 | 45,000 | +0 | 0.00% | 248,850 |
| 2021-06-01 | 2021-05-28 | 5.260 | 45,000 | +0 | 0.00% | 236,700 |
| 2021-05-31 | 2021-05-27 | 5.360 | 45,000 | +0 | 0.00% | 241,200 |
| 2021-05-28 | 2021-05-26 | 5.360 | 45,000 | +0 | 0.00% | 241,200 |
| 2021-05-27 | 2021-05-25 | 5.400 | 45,000 | +0 | 0.00% | 243,000 |
| 2021-05-26 | 2021-05-24 | 5.560 | 45,000 | +0 | 0.00% | 250,200 |
| 2021-05-25 | 2021-05-21 | 5.380 | 45,000 | +0 | 0.00% | 242,100 |
| 2021-05-24 | 2021-05-20 | 5.100 | 45,000 | +0 | 0.00% | 229,500 |
| 2021-05-21 | 2021-05-18 | 5.240 | 45,000 | +0 | 0.00% | 235,800 |
| 2021-05-20 | 2021-05-17 | 4.800 | 45,000 | +0 | 0.00% | 216,000 |
| 2021-05-18 | 2021-05-14 | 4.830 | 45,000 | +0 | 0.00% | 217,350 |
| 2021-05-17 | 2021-05-13 | 4.740 | 45,000 | +0 | 0.00% | 213,300 |
| 2021-05-14 | 2021-05-12 | 4.750 | 45,000 | +0 | 0.00% | 213,750 |
| 2021-05-13 | 2021-05-11 | 4.720 | 45,000 | +0 | 0.00% | 212,400 |
| 2021-05-12 | 2021-05-10 | 4.750 | 45,000 | +0 | 0.00% | 213,750 |
| 2021-05-11 | 2021-05-07 | 4.760 | 45,000 | +0 | 0.00% | 214,200 |
| 2021-05-10 | 2021-05-06 | 4.800 | 45,000 | +0 | 0.00% | 216,000 |
| 2021-05-07 | 2021-05-05 | 4.570 | 45,000 | +0 | 0.00% | 205,650 |
| 2021-05-06 | 2021-05-04 | 4.610 | 45,000 | +0 | 0.00% | 207,450 |
| 2021-05-05 | 2021-05-03 | 4.570 | 45,000 | +0 | 0.00% | 205,650 |
| 2021-05-04 | 2021-04-30 | 4.720 | 45,000 | +0 | 0.00% | 212,400 |
| 2021-05-03 | 2021-04-29 | 4.760 | 45,000 | +0 | 0.00% | 214,200 |
| 2021-04-30 | 2021-04-28 | 4.780 | 45,000 | +0 | 0.00% | 215,100 |
| 2021-04-29 | 2021-04-27 | 4.780 | 45,000 | +0 | 0.00% | 215,100 |
| 2021-04-28 | 2021-04-26 | 4.820 | 45,000 | +0 | 0.00% | 216,900 |
| 2021-04-27 | 2021-04-23 | 4.790 | 45,000 | +0 | 0.00% | 215,550 |
| 2021-04-26 | 2021-04-22 | 4.790 | 45,000 | +0 | 0.00% | 215,550 |
| 2021-04-23 | 2021-04-21 | 4.690 | 45,000 | +0 | 0.00% | 211,050 |
| 2021-04-22 | 2021-04-20 | 4.620 | 45,000 | +0 | 0.00% | 207,900 |
| 2021-04-21 | 2021-04-19 | 4.640 | 45,000 | +0 | 0.00% | 208,800 |
| 2021-04-20 | 2021-04-16 | 4.550 | 45,000 | +0 | 0.00% | 204,750 |
| 2021-04-19 | 2021-04-15 | 4.520 | 45,000 | +0 | 0.00% | 203,400 |
| 2021-04-16 | 2021-04-14 | 4.580 | 45,000 | +0 | 0.00% | 206,100 |
| 2021-04-15 | 2021-04-13 | 4.530 | 45,000 | +0 | 0.00% | 203,850 |
| 2021-04-14 | 2021-04-12 | 4.570 | 45,000 | +0 | 0.00% | 205,650 |
| 2021-04-13 | 2021-04-09 | 4.620 | 45,000 | +0 | 0.00% | 207,900 |
| 2021-04-12 | 2021-04-08 | 4.680 | 45,000 | +0 | 0.00% | 210,600 |
| 2021-04-09 | 2021-04-07 | 4.680 | 45,000 | +0 | 0.00% | 210,600 |
| 2021-04-08 | 2021-04-01 | 4.860 | 45,000 | +0 | 0.00% | 218,700 |
| 2021-04-07 | 2021-03-31 | 4.970 | 45,000 | +0 | 0.00% | 223,650 |
| 2021-04-01 | 2021-03-30 | 5.050 | 45,000 | +0 | 0.00% | 227,250 |
| 2021-03-31 | 2021-03-29 | 4.900 | 45,000 | +0 | 0.00% | 220,500 |
| 2021-03-30 | 2021-03-26 | 4.960 | 45,000 | +0 | 0.00% | 223,200 |
| 2021-03-29 | 2021-03-25 | 4.810 | 45,000 | +0 | 0.00% | 216,450 |
| 2021-03-26 | 2021-03-24 | 4.810 | 45,000 | +0 | 0.00% | 216,450 |
| 2021-03-25 | 2021-03-23 | 4.980 | 45,000 | +0 | 0.00% | 224,100 |
| 2021-03-24 | 2021-03-22 | 5.010 | 45,000 | +0 | 0.00% | 225,450 |
| 2021-03-23 | 2021-03-19 | 5.070 | 45,000 | +0 | 0.00% | 228,150 |
| 2021-03-22 | 2021-03-18 | 5.120 | 45,000 | +0 | 0.00% | 230,400 |
| 2021-03-19 | 2021-03-17 | 5.160 | 45,000 | +0 | 0.00% | 232,200 |
| 2021-03-18 | 2021-03-16 | 5.040 | 45,000 | +0 | 0.00% | 226,800 |
| 2021-03-17 | 2021-03-15 | 4.920 | 45,000 | +0 | 0.00% | 221,400 |
| 2021-03-16 | 2021-03-12 | 4.930 | 45,000 | +0 | 0.00% | 221,850 |
| 2021-03-15 | 2021-03-11 | 5.040 | 45,000 | +0 | 0.00% | 226,800 |
| 2021-03-12 | 2021-03-10 | 5.030 | 45,000 | +0 | 0.00% | 226,350 |
| 2021-03-11 | 2021-03-09 | 4.920 | 45,000 | +0 | 0.00% | 221,400 |
| 2021-03-10 | 2021-03-08 | 4.920 | 45,000 | +0 | 0.00% | 221,400 |
| 2021-03-09 | 2021-03-05 | 5.190 | 45,000 | +0 | 0.00% | 233,550 |
| 2021-03-08 | 2021-03-04 | 5.250 | 45,000 | +0 | 0.00% | 236,250 |
| 2021-03-05 | 2021-03-03 | 5.510 | 45,000 | +0 | 0.00% | 247,950 |
| 2021-03-04 | 2021-03-02 | 5.440 | 45,000 | +0 | 0.00% | 244,800 |
| 2021-03-03 | 2021-03-01 | 5.470 | 45,000 | +0 | 0.00% | 246,150 |
| 2021-03-02 | 2021-02-26 | 5.240 | 45,000 | +0 | 0.00% | 235,800 |
| 2021-03-01 | 2021-02-25 | 5.410 | 45,000 | +0 | 0.00% | 243,450 |
| 2021-02-26 | 2021-02-24 | 5.280 | 45,000 | +0 | 0.00% | 237,600 |
| 2021-02-25 | 2021-02-23 | 5.550 | 45,000 | +0 | 0.00% | 249,750 |
| 2021-02-24 | 2021-02-22 | 5.600 | 45,000 | +0 | 0.00% | 252,000 |
| 2021-02-23 | 2021-02-19 | 5.930 | 45,000 | +0 | 0.00% | 266,850 |
| 2021-02-22 | 2021-02-18 | 5.960 | 45,000 | +0 | 0.00% | 268,200 |
| 2021-02-19 | 2021-02-17 | 5.920 | 45,000 | +0 | 0.00% | 266,400 |
| 2021-02-18 | 2021-02-16 | 5.940 | 45,000 | +0 | 0.00% | 267,300 |
| 2021-02-17 | 2021-02-11 | 5.590 | 45,000 | +0 | 0.00% | 251,550 |
| 2021-02-16 | 2021-02-09 | 5.930 | 45,000 | +0 | 0.00% | 266,850 |
| 2021-02-10 | 2021-02-08 | 5.870 | 45,000 | +0 | 0.00% | 264,150 |
| 2021-02-09 | 2021-02-05 | 6.190 | 45,000 | +0 | 0.00% | 278,550 |
| 2021-02-08 | 2021-02-04 | 6.240 | 45,000 | +0 | 0.00% | 280,800 |
| 2021-02-05 | 2021-02-03 | 6.500 | 45,000 | +0 | 0.00% | 292,500 |
| 2021-02-04 | 2021-02-02 | 5.840 | 45,000 | +0 | 0.00% | 262,800 |
| 2021-02-03 | 2021-02-01 | 5.900 | 45,000 | +0 | 0.00% | 265,500 |
| 2021-02-02 | 2021-01-29 | 3.890 | 45,000 | +0 | 0.00% | 175,050 |
| 2021-02-01 | 2021-01-28 | 3.900 | 45,000 | +0 | 0.00% | 175,500 |
| 2021-01-29 | 2021-01-27 | 3.900 | 45,000 | +0 | 0.00% | 175,500 |
| 2021-01-28 | 2021-01-26 | 3.860 | 45,000 | +0 | 0.00% | 173,700 |
| 2021-01-27 | 2021-01-25 | 3.920 | 45,000 | +0 | 0.00% | 176,400 |
| 2021-01-26 | 2021-01-22 | 3.910 | 45,000 | +0 | 0.00% | 175,950 |
| 2021-01-25 | 2021-01-21 | 3.960 | 45,000 | +0 | 0.00% | 178,200 |
| 2021-01-22 | 2021-01-20 | 3.990 | 45,000 | +0 | 0.00% | 179,550 |
| 2021-01-21 | 2021-01-19 | 3.960 | 45,000 | +0 | 0.00% | 178,200 |
| 2021-01-20 | 2021-01-18 | 3.800 | 45,000 | +0 | 0.00% | 171,000 |
| 2021-01-19 | 2021-01-15 | 3.790 | 45,000 | +0 | 0.00% | 170,550 |
| 2021-01-18 | 2021-01-14 | 3.890 | 45,000 | +0 | 0.00% | 175,050 |
| 2021-01-15 | 2021-01-13 | 3.580 | 45,000 | +0 | 0.00% | 161,100 |
| 2021-01-14 | 2021-01-12 | 3.640 | 45,000 | +0 | 0.00% | 163,800 |
| 2021-01-13 | 2021-01-11 | 3.600 | 45,000 | +0 | 0.00% | 162,000 |
| 2021-01-12 | 2021-01-08 | 3.790 | 45,000 | +0 | 0.00% | 170,550 |
| 2021-01-11 | 2021-01-07 | 3.740 | 45,000 | +0 | 0.00% | 168,300 |
| 2021-01-08 | 2021-01-06 | 3.840 | 45,000 | +0 | 0.00% | 172,800 |
| 2021-01-07 | 2021-01-05 | 3.780 | 45,000 | +0 | 0.00% | 170,100 |
| 2021-01-06 | 2021-01-04 | 3.660 | 45,000 | +0 | 0.00% | 164,700 |
| 2021-01-05 | 2020-12-31 | 3.610 | 45,000 | +0 | 0.00% | 162,450 |
| 2021-01-04 | 2020-12-29 | 3.630 | 45,000 | +0 | 0.00% | 163,350 |
| 2020-12-30 | 2020-12-28 | 3.640 | 45,000 | +0 | 0.00% | 163,800 |
| 2020-12-29 | 2020-12-24 | 3.630 | 45,000 | +0 | 0.00% | 163,350 |
| 2020-12-28 | 2020-12-22 | 3.710 | 45,000 | +0 | 0.00% | 166,950 |
| 2020-12-23 | 2020-12-21 | 3.820 | 45,000 | +0 | 0.00% | 171,900 |
| 2020-12-22 | 2020-12-18 | 3.760 | 45,000 | +0 | 0.00% | 169,200 |
| 2020-12-21 | 2020-12-17 | 3.920 | 45,000 | +0 | 0.00% | 176,400 |
| 2020-12-18 | 2020-12-16 | 3.690 | 45,000 | +0 | 0.00% | 166,050 |
| 2020-12-17 | 2020-12-15 | 3.650 | 45,000 | +0 | 0.00% | 164,250 |
| 2020-12-16 | 2020-12-14 | 3.680 | 45,000 | +0 | 0.00% | 165,600 |
| 2020-12-15 | 2020-12-11 | 3.860 | 45,000 | +0 | 0.00% | 173,700 |
| 2020-12-14 | 2020-12-10 | 3.870 | 45,000 | +0 | 0.00% | 174,150 |
| 2020-12-11 | 2020-12-09 | 4.340 | 45,000 | +0 | 0.00% | 195,300 |
| 2020-12-10 | 2020-12-08 | 4.550 | 45,000 | +0 | 0.00% | 204,750 |
| 2020-12-09 | 2020-12-07 | 4.660 | 45,000 | +0 | 0.00% | 209,700 |
| 2020-12-08 | 2020-12-04 | 4.650 | 45,000 | +0 | 0.00% | 209,250 |
| 2020-12-07 | 2020-12-03 | 4.680 | 45,000 | +0 | 0.00% | 210,600 |
| 2020-12-04 | 2020-12-02 | 4.680 | 45,000 | +0 | 0.00% | 210,600 |
| 2020-12-03 | 2020-12-01 | 4.650 | 45,000 | +0 | 0.00% | 209,250 |
| 2020-12-02 | 2020-11-30 | 4.520 | 45,000 | +0 | 0.00% | 203,400 |
| 2020-12-01 | 2020-11-27 | 4.450 | 45,000 | +0 | 0.00% | 200,250 |
| 2020-11-30 | 2020-11-26 | 4.450 | 45,000 | +0 | 0.00% | 200,250 |
| 2020-11-27 | 2020-11-25 | 4.470 | 45,000 | +0 | 0.00% | 201,150 |
| 2020-11-26 | 2020-11-24 | 4.390 | 45,000 | +0 | 0.00% | 197,550 |
| 2020-11-25 | 2020-11-23 | 4.460 | 45,000 | +0 | 0.00% | 200,700 |
| 2020-11-24 | 2020-11-20 | 4.360 | 45,000 | +0 | 0.00% | 196,200 |
| 2020-11-23 | 2020-11-19 | 4.300 | 45,000 | +0 | 0.00% | 193,500 |
| 2020-11-20 | 2020-11-18 | 4.280 | 45,000 | +0 | 0.00% | 192,600 |
| 2020-11-19 | 2020-11-17 | 4.270 | 45,000 | +0 | 0.00% | 192,150 |
| 2020-11-18 | 2020-11-16 | 4.340 | 45,000 | +0 | 0.00% | 195,300 |
| 2020-11-17 | 2020-11-13 | 4.350 | 45,000 | +0 | 0.00% | 195,750 |
| 2020-11-16 | 2020-11-12 | 4.560 | 45,000 | +0 | 0.00% | 205,200 |
| 2020-11-13 | 2020-11-11 | 4.560 | 45,000 | +0 | 0.00% | 205,200 |
| 2020-11-12 | 2020-11-10 | 4.480 | 45,000 | +0 | 0.00% | 201,600 |
| 2020-11-11 | 2020-11-09 | 4.490 | 45,000 | +0 | 0.00% | 202,050 |
| 2020-11-10 | 2020-11-06 | 4.500 | 45,000 | +0 | 0.00% | 202,500 |
| 2020-11-09 | 2020-11-05 | 4.430 | 45,000 | +0 | 0.00% | 199,350 |
| 2020-11-06 | 2020-11-04 | 4.400 | 45,000 | +0 | 0.00% | 198,000 |
| 2020-11-05 | 2020-11-03 | 4.390 | 45,000 | +0 | 0.00% | 197,550 |
| 2020-11-04 | 2020-11-02 | 4.320 | 45,000 | +0 | 0.00% | 194,400 |
| 2020-11-03 | 2020-10-30 | 4.480 | 45,000 | +0 | 0.00% | 201,600 |
| 2020-11-02 | 2020-10-29 | 4.620 | 45,000 | +0 | 0.00% | 207,900 |
| 2020-10-30 | 2020-10-28 | 4.510 | 45,000 | +0 | 0.00% | 202,950 |
| 2020-10-29 | 2020-10-27 | 4.660 | 45,000 | +0 | 0.00% | 209,700 |
| 2020-10-28 | 2020-10-23 | 4.770 | 45,000 | +0 | 0.00% | 214,650 |
| 2020-10-27 | 2020-10-22 | 4.820 | 45,000 | +0 | 0.00% | 216,900 |
| 2020-10-23 | 2020-10-21 | 4.760 | 45,000 | +0 | 0.00% | 214,200 |
| 2020-10-22 | 2020-10-20 | 4.690 | 45,000 | +0 | 0.00% | 211,050 |
| 2020-10-21 | 2020-10-19 | 4.630 | 45,000 | +0 | 0.00% | 208,350 |
| 2020-10-20 | 2020-10-16 | 4.660 | 45,000 | +0 | 0.00% | 209,700 |
| 2020-10-19 | 2020-10-15 | 4.650 | 45,000 | +0 | 0.00% | 209,250 |
| 2020-10-16 | 2020-10-14 | 4.820 | 45,000 | +0 | 0.00% | 216,900 |
| 2020-10-15 | 2020-10-12 | 4.660 | 45,000 | +0 | 0.00% | 209,700 |
| 2020-10-14 | 2020-10-09 | 4.630 | 45,000 | +0 | 0.00% | 208,350 |
| 2020-10-12 | 2020-10-08 | 4.510 | 45,000 | +0 | 0.00% | 202,950 |
| 2020-10-09 | 2020-10-07 | 4.470 | 45,000 | +0 | 0.00% | 201,150 |
| 2020-10-08 | 2020-10-06 | 4.490 | 45,000 | +0 | 0.00% | 202,050 |
| 2020-10-07 | 2020-10-05 | 4.460 | 45,000 | +0 | 0.00% | 200,700 |
| 2020-10-06 | 2020-09-30 | 4.500 | 45,000 | +0 | 0.00% | 202,500 |
| 2020-10-05 | 2020-09-29 | 4.500 | 45,000 | +0 | 0.00% | 202,500 |
| 2020-09-30 | 2020-09-28 | 4.460 | 45,000 | +0 | 0.00% | 200,700 |
| 2020-09-29 | 2020-09-25 | 4.440 | 45,000 | +0 | 0.00% | 199,800 |
| 2020-09-28 | 2020-09-24 | 4.510 | 45,000 | +0 | 0.00% | 202,950 |
| 2020-09-25 | 2020-09-23 | 4.590 | 45,000 | +0 | 0.00% | 206,550 |
| 2020-09-24 | 2020-09-22 | 4.400 | 45,000 | +0 | 0.00% | 198,000 |
| 2020-09-23 | 2020-09-21 | 4.620 | 45,000 | +0 | 0.00% | 207,900 |
| 2020-09-22 | 2020-09-18 | 4.660 | 45,000 | +0 | 0.00% | 209,700 |
| 2020-09-21 | 2020-09-17 | 4.620 | 45,000 | +0 | 0.00% | 207,900 |
| 2020-09-18 | 2020-09-16 | 4.660 | 45,000 | +0 | 0.00% | 209,700 |
| 2020-09-17 | 2020-09-15 | 4.770 | 45,000 | +0 | 0.00% | 214,650 |
| 2020-09-16 | 2020-09-14 | 4.730 | 45,000 | +0 | 0.00% | 212,850 |
| 2020-09-15 | 2020-09-11 | 4.680 | 45,000 | +0 | 0.00% | 210,600 |
| 2020-09-14 | 2020-09-10 | 4.610 | 45,000 | +0 | 0.00% | 207,450 |
| 2020-09-11 | 2020-09-09 | 4.620 | 45,000 | +0 | 0.00% | 207,900 |
| 2020-09-10 | 2020-09-08 | 4.770 | 45,000 | +0 | 0.00% | 214,650 |
| 2020-09-09 | 2020-09-07 | 4.620 | 45,000 | +0 | 0.00% | 207,900 |
| 2020-09-08 | 2020-09-04 | 4.630 | 45,000 | +0 | 0.00% | 208,350 |
| 2020-09-07 | 2020-09-03 | 4.560 | 45,000 | +0 | 0.00% | 205,200 |
| 2020-09-04 | 2020-09-02 | 4.570 | 45,000 | +0 | 0.00% | 205,650 |
| 2020-09-03 | 2020-09-01 | 4.330 | 45,000 | +0 | 0.00% | 194,850 |
| 2020-09-02 | 2020-08-31 | 4.200 | 45,000 | +0 | 0.00% | 189,000 |
| 2020-09-01 | 2020-08-28 | 4.450 | 45,000 | +0 | 0.00% | 200,250 |
| 2020-08-31 | 2020-08-27 | 4.880 | 45,000 | +0 | 0.00% | 219,600 |
| 2020-08-28 | 2020-08-26 | 4.960 | 45,000 | +0 | 0.00% | 223,200 |
| 2020-08-27 | 2020-08-25 | 4.920 | 45,000 | +0 | 0.00% | 221,400 |
| 2020-08-26 | 2020-08-24 | 4.790 | 45,000 | +0 | 0.00% | 215,550 |
| 2020-08-25 | 2020-08-21 | 4.750 | 45,000 | +0 | 0.00% | 213,750 |
| 2020-08-24 | 2020-08-20 | 4.730 | 45,000 | +0 | 0.00% | 212,850 |
| 2020-08-21 | 2020-08-19 | 4.880 | 45,000 | +0 | 0.00% | 219,600 |
| 2020-08-20 | 2020-08-18 | 4.950 | 45,000 | +0 | 0.00% | 222,750 |
| 2020-08-19 | 2020-08-17 | 4.900 | 45,000 | +0 | 0.00% | 220,500 |
| 2020-08-18 | 2020-08-14 | 4.790 | 45,000 | +0 | 0.00% | 215,550 |
| 2020-08-17 | 2020-08-13 | 4.830 | 45,000 | +0 | 0.00% | 217,350 |
| 2020-08-14 | 2020-08-12 | 4.810 | 45,000 | +0 | 0.00% | 216,450 |
| 2020-08-13 | 2020-08-11 | 4.780 | 45,000 | +0 | 0.00% | 215,100 |
| 2020-08-12 | 2020-08-10 | 4.870 | 45,000 | +0 | 0.00% | 219,150 |
| 2020-08-11 | 2020-08-07 | 5.040 | 45,000 | +0 | 0.00% | 226,800 |
| 2020-08-10 | 2020-08-06 | 5.120 | 45,000 | +0 | 0.00% | 230,400 |
| 2020-08-07 | 2020-08-05 | 5.090 | 45,000 | +0 | 0.00% | 229,050 |
| 2020-08-06 | 2020-08-04 | 5.060 | 45,000 | +0 | 0.00% | 227,700 |
| 2020-08-05 | 2020-08-03 | 4.910 | 45,000 | +0 | 0.00% | 220,950 |
| 2020-08-04 | 2020-07-31 | 4.890 | 45,000 | +0 | 0.00% | 220,050 |
| 2020-08-03 | 2020-07-30 | 4.960 | 45,000 | +0 | 0.00% | 223,200 |
| 2020-07-31 | 2020-07-29 | 4.830 | 45,000 | +0 | 0.00% | 217,350 |
| 2020-07-30 | 2020-07-28 | 4.770 | 45,000 | +0 | 0.00% | 214,650 |
| 2020-07-29 | 2020-07-27 | 4.700 | 45,000 | +0 | 0.00% | 211,500 |
| 2020-07-28 | 2020-07-24 | 4.730 | 45,000 | +0 | 0.00% | 212,850 |
| 2020-07-27 | 2020-07-23 | 5.040 | 45,000 | +0 | 0.00% | 226,800 |
| 2020-07-24 | 2020-07-22 | 4.940 | 45,000 | +0 | 0.00% | 222,300 |
| 2020-07-23 | 2020-07-21 | 5.110 | 45,000 | +0 | 0.00% | 229,950 |
| 2020-07-22 | 2020-07-20 | 5.070 | 45,000 | +0 | 0.00% | 228,150 |
| 2020-07-21 | 2020-07-17 | 4.990 | 45,000 | +0 | 0.00% | 224,550 |
| 2020-07-20 | 2020-07-16 | 4.720 | 45,000 | +0 | 0.00% | 212,400 |
| 2020-07-17 | 2020-07-15 | 4.940 | 45,000 | +0 | 0.00% | 222,300 |
| 2020-07-16 | 2020-07-14 | 4.930 | 45,000 | +0 | 0.00% | 221,850 |
| 2020-07-15 | 2020-07-13 | 5.170 | 45,000 | +0 | 0.00% | 232,650 |
| 2020-07-14 | 2020-07-10 | 4.980 | 45,000 | +0 | 0.00% | 224,100 |
| 2020-07-13 | 2020-07-09 | 4.880 | 45,000 | +0 | 0.00% | 219,600 |
| 2020-07-10 | 2020-07-08 | 4.850 | 45,000 | +0 | 0.00% | 218,250 |
| 2020-07-09 | 2020-07-07 | 4.840 | 45,000 | +0 | 0.00% | 217,800 |
| 2020-07-08 | 2020-07-06 | 4.990 | 45,000 | -100,000 | 0.00% | 224,550 |
| 2020-06-29 | 2020-06-24 | 5.111 | 145,000 | +1,737 | 0.00% | 741,126 |
| 2020-05-13 | 2020-05-11 | 3.887 | 143,263 | -49,402 | 0.00% | 556,798 |
| 2020-02-06 | 2020-02-04 | 5.061 | 192,665 | +44,461 | 0.01% | 975,002 |
| 2019-10-04 | 2019-10-02 | 5.820 | 148,204 | -42,979 | 0.00% | 862,502 |
| 2019-09-30 | 2019-09-26 | 5.749 | 191,183 | +49,402 | 0.01% | 1,099,082 |
| 2019-09-10 | 2019-09-06 | 6.384 | 141,781 | +29,640 | 0.00% | 905,156 |
| 2019-09-09 | 2019-09-05 | 6.415 | 112,141 | +1,204 | 0.00% | 719,371 |
| 2019-09-04 | 2019-09-02 | 6.446 | 110,937 | +42,518 | 0.00% | 715,052 |
| 2019-08-08 | 2019-08-06 | 5.648 | 68,419 | +68,419 | 0.00% | 386,400 |
| 2017-03-15 | 2017-03-13 | 5.076 | 0 | -42,197 | ||
| 2017-03-14 | 2017-03-10 | 5.002 | 42,197 | -28,131 | 0.00% | 211,050 |
| 2017-03-13 | 2017-03-09 | 5.023 | 70,328 | +70,328 | 0.00% | 353,248 |
| 2017-03-03 | 2017-03-01 | 5.289 | 0 | -37,508 | ||
| 2017-02-23 | 2017-02-21 | 5.321 | 37,508 | -56,263 | 0.00% | 199,598 |
| 2017-02-22 | 2017-02-20 | 5.225 | 93,771 | -75,017 | 0.00% | 489,999 |
| 2017-02-20 | 2017-02-16 | 5.268 | 168,788 | -18,754 | 0.01% | 889,200 |
| 2017-02-17 | 2017-02-15 | 5.225 | 187,542 | +187,542 | 0.01% | 979,999 |
| 2017-02-10 | 2017-02-08 | 5.428 | 0 | -93,771 | ||
| 2017-02-08 | 2017-02-06 | 5.503 | 93,771 | -37,509 | 0.00% | 515,999 |
| 2017-02-06 | 2017-02-02 | 5.471 | 131,280 | -46,885 | 0.00% | 718,202 |
| 2017-02-03 | 2017-02-01 | 5.481 | 178,165 | -9,377 | 0.01% | 976,599 |
| 2017-02-02 | 2017-01-27 | 5.481 | 187,542 | -234,428 | 0.01% | 1,027,999 |
| 2017-01-12 | 2017-01-10 | 4.980 | 421,970 | +46,886 | 0.01% | 2,101,500 |
| 2017-01-06 | 2017-01-04 | 5.023 | 375,084 | -65,640 | 0.01% | 1,883,997 |
| 2017-01-03 | 2016-12-29 | 4.799 | 440,724 | +9,377 | 0.01% | 2,114,999 |
| 2016-12-30 | 2016-12-28 | 4.703 | 431,347 | +150,034 | 0.01% | 2,028,599 |
| 2016-12-22 | 2016-12-20 | 4.778 | 281,313 | +46,885 | 0.01% | 1,343,998 |
| 2016-12-21 | 2016-12-19 | 4.799 | 234,428 | +46,886 | 0.01% | 1,125,001 |
| 2016-12-19 | 2016-12-15 | 4.810 | 187,542 | +187,542 | 0.01% | 901,999 |
| 2014-07-11 | 2014-07-09 | 7.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy