History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 39,000 | +0 | 0.00% | 132,990 |
| 2025-10-13 | 2025-10-09 | 3.440 | 39,000 | +0 | 0.00% | 134,160 |
| 2025-10-10 | 2025-10-08 | 3.570 | 39,000 | +0 | 0.00% | 139,230 |
| 2025-10-09 | 2025-10-06 | 3.510 | 39,000 | +0 | 0.00% | 136,890 |
| 2025-10-08 | 2025-10-03 | 3.480 | 39,000 | -6,000 | 0.00% | 135,720 |
| 2025-09-26 | 2025-09-24 | 3.380 | 45,000 | -6,000 | 0.00% | 152,100 |
| 2025-09-04 | 2025-09-02 | 3.750 | 51,000 | +2,000 | 0.00% | 191,250 |
| 2025-09-03 | 2025-09-01 | 3.780 | 49,000 | +1,500 | 0.00% | 185,220 |
| 2025-08-11 | 2025-08-07 | 3.840 | 47,500 | +500 | 0.00% | 182,400 |
| 2025-07-31 | 2025-07-29 | 4.460 | 47,000 | -500 | 0.00% | 209,620 |
| 2025-07-21 | 2025-07-17 | 3.900 | 47,500 | -3,500 | 0.00% | 185,250 |
| 2025-07-18 | 2025-07-16 | 3.840 | 51,000 | +3,500 | 0.00% | 195,840 |
| 2025-07-03 | 2025-06-30 | 3.580 | 47,500 | -3,000 | 0.00% | 170,050 |
| 2025-06-19 | 2025-06-17 | 3.450 | 50,500 | -10,000 | 0.00% | 174,225 |
| 2025-06-16 | 2025-06-12 | 3.820 | 60,500 | +3,000 | 0.00% | 231,110 |
| 2025-06-12 | 2025-06-10 | 3.330 | 57,500 | -4,000 | 0.00% | 191,475 |
| 2025-06-10 | 2025-06-06 | 2.940 | 61,500 | -6,000 | 0.00% | 180,810 |
| 2025-06-06 | 2025-06-04 | 2.840 | 67,500 | -140,000 | 0.00% | 191,700 |
| 2025-06-04 | 2025-06-02 | 2.450 | 207,500 | +100,000 | 0.01% | 508,375 |
| 2025-06-03 | 2025-05-30 | 2.520 | 107,500 | -100,000 | 0.00% | 270,900 |
| 2025-05-09 | 2025-05-07 | 2.020 | 207,500 | +100,000 | 0.01% | 419,150 |
| 2025-05-07 | 2025-05-02 | 2.080 | 107,500 | -100,000 | 0.00% | 223,600 |
| 2025-04-30 | 2025-04-28 | 2.000 | 207,500 | +100,000 | 0.01% | 415,000 |
| 2025-04-28 | 2025-04-24 | 2.030 | 107,500 | -100,000 | 0.00% | 218,225 |
| 2025-02-25 | 2025-02-21 | 2.390 | 207,500 | -15,000 | 0.01% | 495,925 |
| 2025-02-24 | 2025-02-20 | 2.370 | 222,500 | +15,000 | 0.01% | 527,325 |
| 2025-01-27 | 2025-01-23 | 2.060 | 207,500 | +10,000 | 0.01% | 427,450 |
| 2025-01-07 | 2025-01-03 | 2.120 | 197,500 | -1,000 | 0.01% | 418,700 |
| 2024-12-20 | 2024-12-18 | 2.220 | 198,500 | +500 | 0.01% | 440,670 |
| 2024-12-17 | 2024-12-13 | 2.360 | 198,000 | +86,500 | 0.01% | 467,280 |
| 2024-12-13 | 2024-12-11 | 2.400 | 111,500 | +50,000 | 0.00% | 267,600 |
| 2024-10-08 | 2024-10-04 | 3.390 | 61,500 | -22,500 | 0.00% | 208,485 |
| 2024-10-04 | 2024-10-02 | 3.460 | 84,000 | +3,500 | 0.00% | 290,640 |
| 2024-10-03 | 2024-09-30 | 3.350 | 80,500 | +22,500 | 0.00% | 269,675 |
| 2024-07-30 | 2024-07-26 | 2.770 | 58,000 | -6,000 | 0.00% | 160,660 |
| 2024-07-26 | 2024-07-24 | 2.780 | 64,000 | +2,000 | 0.00% | 177,920 |
| 2024-07-25 | 2024-07-23 | 2.810 | 62,000 | -1,000 | 0.00% | 174,220 |
| 2024-07-19 | 2024-07-17 | 2.870 | 63,000 | -1,000 | 0.00% | 180,810 |
| 2024-07-16 | 2024-07-12 | 2.870 | 64,000 | -3,000 | 0.00% | 183,680 |
| 2024-07-12 | 2024-07-10 | 2.810 | 67,000 | +1,000 | 0.00% | 188,270 |
| 2024-05-21 | 2024-05-17 | 2.990 | 66,000 | +500 | 0.00% | 197,340 |
| 2024-05-14 | 2024-05-10 | 3.050 | 65,500 | +1,000 | 0.00% | 199,775 |
| 2024-05-13 | 2024-05-09 | 3.050 | 64,500 | -20,000 | 0.00% | 196,725 |
| 2024-05-10 | 2024-05-08 | 2.980 | 84,500 | +20,000 | 0.00% | 251,810 |
| 2024-05-07 | 2024-05-03 | 3.020 | 64,500 | -18,000 | 0.00% | 194,790 |
| 2024-05-02 | 2024-04-29 | 2.750 | 82,500 | +18,000 | 0.00% | 226,875 |
| 2024-04-25 | 2024-04-23 | 2.650 | 64,500 | +1,500 | 0.00% | 170,925 |
| 2024-04-23 | 2024-04-19 | 2.610 | 63,000 | +5,000 | 0.00% | 164,430 |
| 2024-04-11 | 2024-04-09 | 2.820 | 58,000 | -17,000 | 0.00% | 163,560 |
| 2024-03-18 | 2024-03-14 | 3.060 | 75,000 | +17,000 | 0.00% | 229,500 |
| 2024-03-04 | 2024-02-29 | 2.890 | 58,000 | -19,500 | 0.00% | 167,620 |
| 2024-01-30 | 2024-01-26 | 2.930 | 77,500 | +19,500 | 0.00% | 227,075 |
| 2023-11-09 | 2023-11-07 | 3.850 | 58,000 | -1,000 | 0.00% | 223,300 |
| 2023-02-20 | 2023-02-16 | 3.690 | 59,000 | +500 | 0.00% | 217,710 |
| 2023-02-07 | 2023-02-03 | 4.390 | 58,500 | -1,000 | 0.00% | 256,815 |
| 2023-02-06 | 2023-02-02 | 4.240 | 59,500 | +1,000 | 0.00% | 252,280 |
| 2023-02-02 | 2023-01-31 | 4.020 | 58,500 | -1,000 | 0.00% | 235,170 |
| 2023-02-01 | 2023-01-30 | 3.940 | 59,500 | -1,000 | 0.00% | 234,430 |
| 2023-01-26 | 2023-01-19 | 3.780 | 60,500 | +1,000 | 0.00% | 228,690 |
| 2023-01-18 | 2023-01-16 | 4.270 | 59,500 | -4,000 | 0.00% | 254,065 |
| 2023-01-17 | 2023-01-13 | 4.090 | 63,500 | +500 | 0.00% | 259,715 |
| 2023-01-16 | 2023-01-12 | 4.050 | 63,000 | -500 | 0.00% | 255,150 |
| 2023-01-12 | 2023-01-10 | 3.760 | 63,500 | -1,000 | 0.00% | 238,760 |
| 2023-01-09 | 2023-01-05 | 3.890 | 64,500 | -500 | 0.00% | 250,905 |
| 2023-01-06 | 2023-01-04 | 3.850 | 65,000 | -500 | 0.00% | 250,250 |
| 2023-01-03 | 2022-12-29 | 3.620 | 65,500 | +1,000 | 0.00% | 237,110 |
| 2022-12-29 | 2022-12-23 | 3.780 | 64,500 | -500 | 0.00% | 243,810 |
| 2022-12-28 | 2022-12-22 | 3.730 | 65,000 | +500 | 0.00% | 242,450 |
| 2022-12-23 | 2022-12-21 | 3.830 | 64,500 | -500 | 0.00% | 247,035 |
| 2022-12-12 | 2022-12-08 | 3.420 | 65,000 | -500 | 0.00% | 222,300 |
| 2022-12-09 | 2022-12-07 | 3.170 | 65,500 | -1,000 | 0.00% | 207,635 |
| 2022-11-24 | 2022-11-22 | 3.030 | 66,500 | +1,000 | 0.00% | 201,495 |
| 2022-11-22 | 2022-11-18 | 3.170 | 65,500 | -500 | 0.00% | 207,635 |
| 2022-11-21 | 2022-11-17 | 2.950 | 66,000 | -1,000 | 0.00% | 194,700 |
| 2022-11-17 | 2022-11-15 | 2.700 | 67,000 | +1,000 | 0.00% | 180,900 |
| 2022-11-15 | 2022-11-11 | 2.340 | 66,000 | -60,000 | 0.00% | 154,440 |
| 2022-11-09 | 2022-11-07 | 2.270 | 126,000 | -50,000 | 0.00% | 286,020 |
| 2022-08-29 | 2022-08-25 | 2.250 | 176,000 | -500 | 0.00% | 396,000 |
| 2022-03-17 | 2022-03-15 | 2.560 | 176,500 | -2,500 | 0.00% | 451,840 |
| 2022-03-10 | 2022-03-08 | 2.990 | 179,000 | -2,500 | 0.01% | 535,210 |
| 2022-03-02 | 2022-02-28 | 3.150 | 181,500 | +500 | 0.01% | 571,725 |
| 2022-02-04 | 2022-01-27 | 3.400 | 181,000 | +500 | 0.01% | 615,400 |
| 2022-01-28 | 2022-01-26 | 3.510 | 180,500 | +500 | 0.01% | 633,555 |
| 2022-01-27 | 2022-01-25 | 3.560 | 180,000 | +1,000 | 0.01% | 640,800 |
| 2022-01-19 | 2022-01-17 | 3.760 | 179,000 | -500 | 0.01% | 673,040 |
| 2022-01-06 | 2022-01-04 | 3.720 | 179,500 | -500 | 0.01% | 667,740 |
| 2021-12-29 | 2021-12-24 | 3.480 | 180,000 | -500 | 0.01% | 626,400 |
| 2021-12-15 | 2021-12-13 | 3.590 | 180,500 | +1,000 | 0.01% | 647,995 |
| 2021-12-09 | 2021-12-07 | 3.620 | 179,500 | +500 | 0.01% | 649,790 |
| 2021-11-23 | 2021-11-19 | 3.750 | 179,000 | -1,500 | 0.01% | 671,250 |
| 2021-11-12 | 2021-11-10 | 3.700 | 180,500 | +1,500 | 0.01% | 667,850 |
| 2021-10-26 | 2021-10-22 | 3.900 | 179,000 | -55,000 | 0.01% | 698,100 |
| 2021-10-12 | 2021-10-08 | 3.920 | 234,000 | -27,000 | 0.01% | 917,280 |
| 2021-09-24 | 2021-09-21 | 3.970 | 261,000 | +2,500 | 0.01% | 1,036,170 |
| 2021-09-17 | 2021-09-15 | 4.100 | 258,500 | +1,000 | 0.01% | 1,059,850 |
| 2021-09-16 | 2021-09-14 | 4.230 | 257,500 | +1,000 | 0.01% | 1,089,225 |
| 2021-09-15 | 2021-09-13 | 4.120 | 256,500 | +1,000 | 0.01% | 1,056,780 |
| 2021-09-08 | 2021-09-06 | 4.250 | 255,500 | +2,000 | 0.01% | 1,085,875 |
| 2021-09-01 | 2021-08-30 | 4.150 | 253,500 | -1,000 | 0.01% | 1,052,025 |
| 2021-08-30 | 2021-08-26 | 4.020 | 254,500 | -1,500 | 0.01% | 1,023,090 |
| 2021-08-24 | 2021-08-20 | 3.820 | 256,000 | -12,500 | 0.01% | 977,920 |
| 2021-08-19 | 2021-08-17 | 4.000 | 268,500 | +14,000 | 0.01% | 1,074,000 |
| 2021-08-17 | 2021-08-13 | 4.070 | 254,500 | +13,500 | 0.01% | 1,035,815 |
| 2021-08-05 | 2021-08-03 | 4.270 | 241,000 | +2,500 | 0.01% | 1,029,070 |
| 2021-08-04 | 2021-08-02 | 4.250 | 238,500 | +6,000 | 0.01% | 1,013,625 |
| 2021-08-03 | 2021-07-30 | 4.180 | 232,500 | -500 | 0.01% | 971,850 |
| 2021-07-28 | 2021-07-26 | 4.040 | 233,000 | +3,500 | 0.01% | 941,320 |
| 2021-07-26 | 2021-07-22 | 4.370 | 229,500 | +10,000 | 0.01% | 1,002,915 |
| 2021-07-22 | 2021-07-20 | 4.360 | 219,500 | +13,500 | 0.01% | 957,020 |
| 2021-07-14 | 2021-07-12 | 4.540 | 206,000 | +10,000 | 0.01% | 935,240 |
| 2021-07-08 | 2021-07-06 | 4.830 | 196,000 | +500 | 0.01% | 946,680 |
| 2021-06-23 | 2021-06-21 | 5.200 | 195,500 | +15,000 | 0.01% | 1,016,600 |
| 2021-06-22 | 2021-06-18 | 5.250 | 180,500 | -500 | 0.01% | 947,625 |
| 2021-06-21 | 2021-06-17 | 5.180 | 181,000 | +10,000 | 0.01% | 937,580 |
| 2021-06-18 | 2021-06-16 | 5.160 | 171,000 | +12,000 | 0.00% | 882,360 |
| 2021-06-15 | 2021-06-10 | 5.470 | 159,000 | -2,500 | 0.00% | 869,730 |
| 2021-06-11 | 2021-06-09 | 5.650 | 161,500 | +3,000 | 0.00% | 912,475 |
| 2021-06-03 | 2021-06-01 | 5.420 | 158,500 | +50,500 | 0.00% | 859,070 |
| 2021-06-01 | 2021-05-28 | 5.260 | 108,000 | +100,000 | 0.00% | 568,080 |
| 2021-05-24 | 2021-05-20 | 5.100 | 8,000 | -19,000 | 0.00% | 40,800 |
| 2021-05-21 | 2021-05-18 | 5.240 | 27,000 | +9,000 | 0.00% | 141,480 |
| 2021-05-20 | 2021-05-17 | 4.800 | 18,000 | -2,500 | 0.00% | 86,400 |
| 2021-05-18 | 2021-05-14 | 4.830 | 20,500 | -3,500 | 0.00% | 99,015 |
| 2021-05-11 | 2021-05-07 | 4.760 | 24,000 | +5,000 | 0.00% | 114,240 |
| 2021-04-29 | 2021-04-27 | 4.780 | 19,000 | -12,500 | 0.00% | 90,820 |
| 2021-04-28 | 2021-04-26 | 4.820 | 31,500 | +1,000 | 0.00% | 151,830 |
| 2021-04-27 | 2021-04-23 | 4.790 | 30,500 | +12,500 | 0.00% | 146,095 |
| 2021-04-13 | 2021-04-09 | 4.620 | 18,000 | -10,000 | 0.00% | 83,160 |
| 2021-04-09 | 2021-04-07 | 4.680 | 28,000 | +10,000 | 0.00% | 131,040 |
| 2021-03-30 | 2021-03-26 | 4.960 | 18,000 | -2,000 | 0.00% | 89,280 |
| 2021-03-26 | 2021-03-24 | 4.810 | 20,000 | -5,000 | 0.00% | 96,200 |
| 2021-03-22 | 2021-03-18 | 5.120 | 25,000 | -1,500 | 0.00% | 128,000 |
| 2021-03-19 | 2021-03-17 | 5.160 | 26,500 | +1,500 | 0.00% | 136,740 |
| 2021-03-10 | 2021-03-08 | 4.920 | 25,000 | -1,000 | 0.00% | 123,000 |
| 2021-03-09 | 2021-03-05 | 5.190 | 26,000 | -4,500 | 0.00% | 134,940 |
| 2021-03-04 | 2021-03-02 | 5.440 | 30,500 | -500 | 0.00% | 165,920 |
| 2021-03-03 | 2021-03-01 | 5.470 | 31,000 | -1,500 | 0.00% | 169,570 |
| 2021-03-02 | 2021-02-26 | 5.240 | 32,500 | -4,500 | 0.00% | 170,300 |
| 2021-03-01 | 2021-02-25 | 5.410 | 37,000 | +500 | 0.00% | 200,170 |
| 2021-02-24 | 2021-02-22 | 5.600 | 36,500 | -11,000 | 0.00% | 204,400 |
| 2021-02-23 | 2021-02-19 | 5.930 | 47,500 | +500 | 0.00% | 281,675 |
| 2021-02-22 | 2021-02-18 | 5.960 | 47,000 | +7,000 | 0.00% | 280,120 |
| 2021-02-19 | 2021-02-17 | 5.920 | 40,000 | +6,500 | 0.00% | 236,800 |
| 2021-02-18 | 2021-02-16 | 5.940 | 33,500 | +7,500 | 0.00% | 198,990 |
| 2021-02-17 | 2021-02-11 | 5.590 | 26,000 | +14,000 | 0.00% | 145,340 |
| 2021-02-16 | 2021-02-09 | 5.930 | 12,000 | +5,500 | 0.00% | 71,160 |
| 2021-02-10 | 2021-02-08 | 5.870 | 6,500 | -1,500 | 0.00% | 38,155 |
| 2021-02-09 | 2021-02-05 | 6.190 | 8,000 | -1,500 | 0.00% | 49,520 |
| 2021-02-08 | 2021-02-04 | 6.240 | 9,500 | -38,000 | 0.00% | 59,280 |
| 2021-02-05 | 2021-02-03 | 6.500 | 47,500 | +23,000 | 0.00% | 308,750 |
| 2021-02-03 | 2021-02-01 | 5.900 | 24,500 | +20,500 | 0.00% | 144,550 |
| 2021-02-01 | 2021-01-28 | 3.900 | 4,000 | -500 | 0.00% | 15,600 |
| 2021-01-19 | 2021-01-15 | 3.790 | 4,500 | -1,000 | 0.00% | 17,055 |
| 2021-01-07 | 2021-01-05 | 3.780 | 5,500 | +1,000 | 0.00% | 20,790 |
| 2021-01-04 | 2020-12-29 | 3.630 | 4,500 | +500 | 0.00% | 16,335 |
| 2020-12-28 | 2020-12-22 | 3.710 | 4,000 | -45,000 | 0.00% | 14,840 |
| 2020-12-09 | 2020-12-07 | 4.660 | 49,000 | +45,000 | 0.00% | 228,340 |
| 2020-12-02 | 2020-11-30 | 4.520 | 4,000 | -5,000 | 0.00% | 18,080 |
| 2020-11-17 | 2020-11-13 | 4.350 | 9,000 | -48,000 | 0.00% | 39,150 |
| 2020-11-13 | 2020-11-11 | 4.560 | 57,000 | +5,000 | 0.00% | 259,920 |
| 2020-11-11 | 2020-11-09 | 4.490 | 52,000 | +18,000 | 0.00% | 233,480 |
| 2020-11-10 | 2020-11-06 | 4.500 | 34,000 | +30,000 | 0.00% | 153,000 |
| 2020-10-27 | 2020-10-22 | 4.820 | 4,000 | -500 | 0.00% | 19,280 |
| 2020-10-23 | 2020-10-21 | 4.760 | 4,500 | +500 | 0.00% | 21,420 |
| 2020-10-12 | 2020-10-08 | 4.510 | 4,000 | -3,000 | 0.00% | 18,040 |
| 2020-10-07 | 2020-10-05 | 4.460 | 7,000 | -1,000 | 0.00% | 31,220 |
| 2020-09-21 | 2020-09-17 | 4.620 | 8,000 | +500 | 0.00% | 36,960 |
| 2020-08-25 | 2020-08-21 | 4.750 | 7,500 | -1,000 | 0.00% | 35,625 |
| 2020-08-21 | 2020-08-19 | 4.880 | 8,500 | +4,500 | 0.00% | 41,480 |
| 2020-08-20 | 2020-08-18 | 4.950 | 4,000 | -3,000 | 0.00% | 19,800 |
| 2020-08-04 | 2020-07-31 | 4.890 | 7,000 | +3,500 | 0.00% | 34,230 |
| 2020-06-29 | 2020-06-24 | 5.111 | 3,500 | +42 | 0.00% | 17,889 |
| 2020-06-12 | 2020-06-10 | 4.463 | 3,458 | +3,458 | 0.00% | 15,435 |
| 2020-03-17 | 2020-03-13 | 4.302 | 0 | -19,760 | ||
| 2020-03-16 | 2020-03-12 | 4.332 | 19,760 | -4,941 | 0.00% | 85,598 |
| 2020-03-05 | 2020-03-03 | 4.848 | 24,701 | +1,976 | 0.00% | 119,752 |
| 2020-03-02 | 2020-02-27 | 4.899 | 22,725 | +988 | 0.00% | 111,322 |
| 2020-02-21 | 2020-02-19 | 5.061 | 21,737 | +1,977 | 0.00% | 110,002 |
| 2020-02-14 | 2020-02-12 | 5.233 | 19,760 | -3,953 | 0.00% | 103,397 |
| 2020-02-03 | 2020-01-30 | 5.223 | 23,713 | -9,880 | 0.00% | 123,842 |
| 2019-11-28 | 2019-11-26 | 6.397 | 33,593 | +4,940 | 0.00% | 214,881 |
| 2019-11-12 | 2019-11-08 | 6.731 | 28,653 | +4,940 | 0.00% | 192,852 |
| 2019-11-05 | 2019-11-01 | 5.982 | 23,713 | -9,880 | 0.00% | 141,843 |
| 2019-11-01 | 2019-10-30 | 5.799 | 33,593 | +6,422 | 0.00% | 194,821 |
| 2019-10-31 | 2019-10-29 | 6.012 | 27,171 | +3,458 | 0.00% | 163,352 |
| 2019-09-09 | 2019-09-05 | 6.415 | 23,713 | +255 | 0.00% | 152,116 |
| 2019-06-14 | 2019-06-12 | 5.662 | 23,458 | +274 | 0.00% | 132,830 |
| 2019-04-17 | 2019-04-15 | 7.464 | 23,184 | -8,694 | 0.00% | 173,038 |
| 2019-04-10 | 2019-04-08 | 7.754 | 31,878 | +8,694 | 0.00% | 247,168 |
| 2019-03-01 | 2019-02-27 | 6.180 | 23,184 | -1,449 | 0.00% | 143,279 |
| 2019-01-24 | 2019-01-22 | 5.859 | 24,633 | -1,932 | 0.00% | 144,329 |
| 2019-01-21 | 2019-01-17 | 5.870 | 26,565 | +1,932 | 0.00% | 155,924 |
| 2019-01-11 | 2019-01-09 | 5.497 | 24,633 | -3,381 | 0.00% | 135,404 |
| 2019-01-02 | 2018-12-27 | 5.248 | 28,014 | -483 | 0.00% | 147,029 |
| 2018-12-21 | 2018-12-19 | 5.342 | 28,497 | -1,932 | 0.00% | 152,219 |
| 2018-12-12 | 2018-12-10 | 5.569 | 30,429 | +483 | 0.00% | 169,468 |
| 2018-12-06 | 2018-12-04 | 6.936 | 29,946 | -966 | 0.00% | 207,698 |
| 2018-12-03 | 2018-11-29 | 6.470 | 30,912 | -966 | 0.00% | 199,998 |
| 2018-11-22 | 2018-11-20 | 6.470 | 31,878 | +483 | 0.00% | 206,248 |
| 2018-11-19 | 2018-11-15 | 6.594 | 31,395 | +483 | 0.00% | 207,023 |
| 2018-11-16 | 2018-11-14 | 6.656 | 30,912 | -9,660 | 0.00% | 205,758 |
| 2018-11-07 | 2018-11-05 | 6.439 | 40,572 | +3,864 | 0.00% | 261,237 |
| 2018-11-06 | 2018-11-02 | 6.656 | 36,708 | -3,864 | 0.00% | 244,338 |
| 2018-10-31 | 2018-10-29 | 5.880 | 40,572 | +1,932 | 0.00% | 238,558 |
| 2018-10-30 | 2018-10-26 | 5.963 | 38,640 | +2,898 | 0.00% | 230,398 |
| 2018-10-25 | 2018-10-23 | 6.335 | 35,742 | -4,830 | 0.00% | 226,438 |
| 2018-10-24 | 2018-10-22 | 6.677 | 40,572 | +966 | 0.00% | 270,897 |
| 2018-09-28 | 2018-09-26 | 7.257 | 39,606 | -9,660 | 0.00% | 287,407 |
| 2018-09-14 | 2018-09-12 | 6.553 | 49,266 | +5,796 | 0.00% | 322,827 |
| 2018-09-11 | 2018-09-07 | 7.091 | 43,470 | -2,898 | 0.00% | 308,247 |
| 2018-09-10 | 2018-09-06 | 6.822 | 46,368 | +4,830 | 0.00% | 316,317 |
| 2018-09-07 | 2018-09-05 | 7.092 | 41,538 | -3,864 | 0.00% | 294,607 |
| 2018-09-06 | 2018-09-04 | 7.197 | 45,402 | +15,680 | 0.00% | 326,747 |
| 2018-08-28 | 2018-08-24 | 7.791 | 29,722 | -479 | 0.00% | 231,572 |
| 2018-08-27 | 2018-08-23 | 7.593 | 30,201 | -1,438 | 0.00% | 229,319 |
| 2018-08-23 | 2018-08-21 | 7.562 | 31,639 | +479 | 0.00% | 239,248 |
| 2018-08-20 | 2018-08-16 | 7.249 | 31,160 | -7,670 | 0.00% | 225,876 |
| 2018-08-17 | 2018-08-15 | 6.988 | 38,830 | +479 | 0.00% | 271,350 |
| 2018-08-16 | 2018-08-14 | 7.374 | 38,351 | -116,969 | 0.00% | 282,803 |
| 2018-08-15 | 2018-08-13 | 7.489 | 155,320 | +480 | 0.00% | 1,163,162 |
| 2018-07-18 | 2018-07-16 | 9.074 | 154,840 | -959 | 0.00% | 1,405,046 |
| 2018-07-17 | 2018-07-13 | 9.178 | 155,799 | -9,108 | 0.00% | 1,429,998 |
| 2018-07-16 | 2018-07-12 | 9.043 | 164,907 | -8,150 | 0.01% | 1,491,236 |
| 2018-07-13 | 2018-07-11 | 8.699 | 173,057 | +1,438 | 0.01% | 1,505,371 |
| 2018-07-12 | 2018-07-10 | 8.615 | 171,619 | -479 | 0.01% | 1,478,542 |
| 2018-07-11 | 2018-07-09 | 8.761 | 172,098 | -1,918 | 0.01% | 1,507,798 |
| 2018-06-29 | 2018-06-27 | 8.261 | 174,016 | -7,190 | 0.01% | 1,437,482 |
| 2018-06-28 | 2018-06-26 | 8.782 | 181,206 | +2,876 | 0.01% | 1,591,376 |
| 2018-06-27 | 2018-06-25 | 8.532 | 178,330 | -5,273 | 0.01% | 1,521,479 |
| 2018-06-26 | 2018-06-22 | 8.594 | 183,603 | -959 | 0.01% | 1,577,957 |
| 2018-06-25 | 2018-06-21 | 8.636 | 184,562 | +7,670 | 0.01% | 1,593,899 |
| 2018-06-22 | 2018-06-20 | 8.793 | 176,892 | -959 | 0.01% | 1,555,335 |
| 2018-06-21 | 2018-06-19 | 8.563 | 177,851 | +480 | 0.01% | 1,522,957 |
| 2018-06-20 | 2018-06-15 | 9.189 | 177,371 | -5,753 | 0.01% | 1,629,847 |
| 2018-06-19 | 2018-06-14 | 8.928 | 183,124 | +479 | 0.01% | 1,634,960 |
| 2018-06-15 | 2018-06-13 | 9.100 | 182,645 | -13,422 | 0.01% | 1,661,990 |
| 2018-06-14 | 2018-06-12 | 9.236 | 196,067 | +4,079 | 0.01% | 1,810,876 |
| 2018-06-13 | 2018-06-11 | 9.005 | 191,988 | -5,240 | 0.01% | 1,728,873 |
| 2018-06-12 | 2018-06-08 | 8.585 | 197,228 | +15,245 | 0.01% | 1,693,259 |
| 2018-06-11 | 2018-06-07 | 8.543 | 181,983 | +3,334 | 0.01% | 1,554,737 |
| 2018-06-07 | 2018-06-05 | 9.058 | 178,649 | +13,816 | 0.01% | 1,618,128 |
| 2018-06-06 | 2018-06-04 | 8.974 | 164,833 | +7,146 | 0.01% | 1,479,149 |
| 2018-06-04 | 2018-05-31 | 9.037 | 157,687 | -1,429 | 0.01% | 1,424,953 |
| 2018-06-01 | 2018-05-30 | 9.079 | 159,116 | +1,429 | 0.01% | 1,444,547 |
| 2018-05-31 | 2018-05-29 | 9.121 | 157,687 | +953 | 0.01% | 1,438,193 |
| 2018-05-30 | 2018-05-28 | 9.498 | 156,734 | -1,906 | 0.01% | 1,488,721 |
| 2018-05-29 | 2018-05-25 | 9.561 | 158,640 | -57,168 | 0.01% | 1,516,815 |
| 2018-05-28 | 2018-05-24 | 10.139 | 215,808 | -1,905 | 0.01% | 2,187,995 |
| 2018-05-25 | 2018-05-23 | 10.002 | 217,713 | -477 | 0.01% | 2,177,604 |
| 2018-05-24 | 2018-05-21 | 10.034 | 218,190 | +22,391 | 0.01% | 2,189,245 |
| 2018-05-23 | 2018-05-18 | 10.170 | 195,799 | -64,790 | 0.01% | 1,991,296 |
| 2018-05-21 | 2018-05-17 | 9.866 | 260,589 | -1,905 | 0.01% | 2,570,902 |
| 2018-05-18 | 2018-05-16 | 9.971 | 262,494 | +119,099 | 0.01% | 2,617,246 |
| 2018-05-17 | 2018-05-15 | 9.929 | 143,395 | -65,267 | 0.00% | 1,423,727 |
| 2018-05-16 | 2018-05-14 | 9.351 | 208,662 | +48,593 | 0.01% | 1,951,294 |
| 2018-05-15 | 2018-05-11 | 9.278 | 160,069 | +6,193 | 0.01% | 1,485,118 |
| 2018-05-14 | 2018-05-10 | 9.393 | 153,876 | +8,575 | 0.00% | 1,445,425 |
| 2018-05-11 | 2018-05-09 | 9.351 | 145,301 | +4,288 | 0.00% | 1,358,776 |
| 2018-05-10 | 2018-05-08 | 9.698 | 141,013 | -13,816 | 0.00% | 1,367,517 |
| 2018-05-09 | 2018-05-07 | 9.477 | 154,829 | +4,288 | 0.00% | 1,467,377 |
| 2018-05-08 | 2018-05-04 | 9.299 | 150,541 | +476 | 0.00% | 1,399,878 |
| 2018-05-07 | 2018-05-03 | 9.131 | 150,065 | +1,906 | 0.00% | 1,370,251 |
| 2018-05-04 | 2018-05-02 | 9.278 | 148,159 | +953 | 0.00% | 1,374,618 |
| 2018-05-03 | 2018-04-30 | 8.795 | 147,206 | +952 | 0.00% | 1,294,706 |
| 2018-05-02 | 2018-04-27 | 8.753 | 146,254 | -476 | 0.00% | 1,280,193 |
| 2018-04-30 | 2018-04-26 | 8.669 | 146,730 | -44,305 | 0.00% | 1,272,039 |
| 2018-04-27 | 2018-04-25 | 8.932 | 191,035 | -1,906 | 0.01% | 1,706,256 |
| 2018-04-26 | 2018-04-24 | 8.816 | 192,941 | +30,013 | 0.01% | 1,701,004 |
| 2018-04-25 | 2018-04-23 | 8.491 | 162,928 | -952 | 0.01% | 1,383,394 |
| 2018-04-24 | 2018-04-20 | 8.617 | 163,880 | +2,858 | 0.01% | 1,412,117 |
| 2018-04-23 | 2018-04-19 | 8.806 | 161,022 | +9,528 | 0.01% | 1,417,910 |
| 2018-04-19 | 2018-04-17 | 8.764 | 151,494 | -7,146 | 0.00% | 1,327,650 |
| 2018-04-18 | 2018-04-16 | 9.079 | 158,640 | -3,335 | 0.01% | 1,440,225 |
| 2018-04-17 | 2018-04-13 | 9.163 | 161,975 | -19,056 | 0.01% | 1,484,102 |
| 2018-04-16 | 2018-04-12 | 9.414 | 181,031 | +13,339 | 0.01% | 1,704,304 |
| 2018-04-13 | 2018-04-11 | 9.299 | 167,692 | -22,867 | 0.01% | 1,559,365 |
| 2018-04-12 | 2018-04-10 | 9.624 | 190,559 | +30,013 | 0.01% | 1,834,005 |
| 2018-04-10 | 2018-04-06 | 9.184 | 160,546 | +24,773 | 0.01% | 1,474,379 |
| 2018-04-09 | 2018-04-04 | 9.079 | 135,773 | +82,417 | 0.00% | 1,232,625 |
| 2018-04-06 | 2018-04-03 | 8.501 | 53,356 | +21,914 | 0.00% | 453,597 |
| 2018-04-04 | 2018-03-29 | 7.882 | 31,442 | -7,622 | 0.00% | 247,829 |
| 2018-04-03 | 2018-03-28 | 8.040 | 39,064 | +10,480 | 0.00% | 314,056 |
| 2018-03-29 | 2018-03-27 | 8.102 | 28,584 | +18,103 | 0.00% | 231,602 |
| 2018-03-27 | 2018-03-23 | 7.483 | 10,481 | -2,858 | 0.00% | 78,432 |
| 2018-03-26 | 2018-03-22 | 7.914 | 13,339 | +953 | 0.00% | 105,559 |
| 2018-03-23 | 2018-03-21 | 7.882 | 12,386 | -10,481 | 0.00% | 97,628 |
| 2018-03-22 | 2018-03-20 | 8.333 | 22,867 | +15,245 | 0.00% | 190,560 |
| 2018-03-21 | 2018-03-19 | 7.441 | 7,622 | +1,429 | 0.00% | 56,717 |
| 2018-03-19 | 2018-03-15 | 7.252 | 6,193 | +1,429 | 0.00% | 44,914 |
| 2018-03-01 | 2018-02-27 | 7.179 | 4,764 | -11,910 | 0.00% | 34,200 |
| 2018-02-26 | 2018-02-22 | 7.326 | 16,674 | +11,910 | 0.00% | 122,151 |
| 2018-02-02 | 2018-01-31 | 7.336 | 4,764 | -6,670 | 0.00% | 34,950 |
| 2018-01-26 | 2018-01-24 | 7.473 | 11,434 | +6,670 | 0.00% | 85,444 |
| 2018-01-11 | 2018-01-09 | 7.347 | 4,764 | -16,197 | 0.00% | 35,000 |
| 2018-01-10 | 2018-01-08 | 7.189 | 20,961 | +15,244 | 0.00% | 150,697 |
| 2018-01-05 | 2018-01-03 | 6.654 | 5,717 | +953 | 0.00% | 38,042 |
| 2018-01-02 | 2017-12-28 | 6.476 | 4,764 | +953 | 0.00% | 30,850 |
| 2017-12-28 | 2017-12-22 | 6.570 | 3,811 | -953 | 0.00% | 25,039 |
| 2017-12-27 | 2017-12-21 | 6.203 | 4,764 | -5,240 | 0.00% | 29,550 |
| 2017-12-22 | 2017-12-20 | 6.171 | 10,004 | +6,193 | 0.00% | 61,738 |
| 2017-10-04 | 2017-09-29 | 4.821 | 3,811 | +27 | 0.00% | 18,372 |
| 2017-06-15 | 2017-06-13 | 4.799 | 3,784 | +33 | 0.00% | 18,159 |
| 2017-02-03 | 2017-02-01 | 5.481 | 3,751 | +3,751 | 0.00% | 20,561 |
| 2014-07-11 | 2014-07-09 | 7.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy