History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 21,500 | +0 | 0.00% | 73,315 |
| 2025-10-13 | 2025-10-09 | 3.440 | 21,500 | +0 | 0.00% | 73,960 |
| 2025-10-10 | 2025-10-08 | 3.570 | 21,500 | +0 | 0.00% | 76,755 |
| 2025-10-09 | 2025-10-06 | 3.510 | 21,500 | +0 | 0.00% | 75,465 |
| 2025-10-08 | 2025-10-03 | 3.480 | 21,500 | +0 | 0.00% | 74,820 |
| 2025-10-06 | 2025-10-02 | 3.470 | 21,500 | +0 | 0.00% | 74,605 |
| 2025-10-03 | 2025-09-30 | 3.410 | 21,500 | +0 | 0.00% | 73,315 |
| 2025-10-02 | 2025-09-29 | 3.260 | 21,500 | +0 | 0.00% | 70,090 |
| 2025-09-30 | 2025-09-26 | 3.260 | 21,500 | +0 | 0.00% | 70,090 |
| 2025-09-29 | 2025-09-25 | 3.360 | 21,500 | +0 | 0.00% | 72,240 |
| 2025-09-26 | 2025-09-24 | 3.380 | 21,500 | +0 | 0.00% | 72,670 |
| 2025-09-25 | 2025-09-23 | 3.440 | 21,500 | +0 | 0.00% | 73,960 |
| 2025-09-24 | 2025-09-22 | 3.550 | 21,500 | +0 | 0.00% | 76,325 |
| 2025-09-23 | 2025-09-19 | 3.520 | 21,500 | +0 | 0.00% | 75,680 |
| 2025-09-22 | 2025-09-18 | 3.710 | 21,500 | +0 | 0.00% | 79,765 |
| 2025-09-19 | 2025-09-17 | 3.770 | 21,500 | +0 | 0.00% | 81,055 |
| 2025-09-18 | 2025-09-16 | 3.700 | 21,500 | +0 | 0.00% | 79,550 |
| 2025-09-17 | 2025-09-15 | 3.660 | 21,500 | +0 | 0.00% | 78,690 |
| 2025-09-16 | 2025-09-12 | 3.650 | 21,500 | +0 | 0.00% | 78,475 |
| 2025-09-15 | 2025-09-11 | 3.590 | 21,500 | +0 | 0.00% | 77,185 |
| 2025-09-12 | 2025-09-10 | 3.700 | 21,500 | +0 | 0.00% | 79,550 |
| 2025-09-11 | 2025-09-09 | 3.810 | 21,500 | +0 | 0.00% | 81,915 |
| 2025-09-10 | 2025-09-08 | 3.880 | 21,500 | +0 | 0.00% | 83,420 |
| 2025-09-09 | 2025-09-05 | 3.790 | 21,500 | +0 | 0.00% | 81,485 |
| 2025-09-08 | 2025-09-04 | 3.660 | 21,500 | +0 | 0.00% | 78,690 |
| 2025-09-05 | 2025-09-03 | 3.720 | 21,500 | +0 | 0.00% | 79,980 |
| 2025-09-04 | 2025-09-02 | 3.750 | 21,500 | +0 | 0.00% | 80,625 |
| 2025-09-03 | 2025-09-01 | 3.780 | 21,500 | +0 | 0.00% | 81,270 |
| 2025-09-02 | 2025-08-29 | 3.600 | 21,500 | +0 | 0.00% | 77,400 |
| 2025-09-01 | 2025-08-28 | 3.340 | 21,500 | +0 | 0.00% | 71,810 |
| 2025-08-29 | 2025-08-27 | 3.470 | 21,500 | +0 | 0.00% | 74,605 |
| 2025-08-28 | 2025-08-26 | 3.670 | 21,500 | +0 | 0.00% | 78,905 |
| 2025-08-27 | 2025-08-25 | 3.710 | 21,500 | +0 | 0.00% | 79,765 |
| 2025-08-26 | 2025-08-22 | 3.770 | 21,500 | +0 | 0.00% | 81,055 |
| 2025-08-25 | 2025-08-21 | 3.720 | 21,500 | +0 | 0.00% | 79,980 |
| 2025-08-22 | 2025-08-20 | 3.830 | 21,500 | +0 | 0.00% | 82,345 |
| 2025-08-21 | 2025-08-19 | 3.980 | 21,500 | +0 | 0.00% | 85,570 |
| 2025-08-20 | 2025-08-18 | 3.990 | 21,500 | +0 | 0.00% | 85,785 |
| 2025-08-19 | 2025-08-15 | 3.800 | 21,500 | +0 | 0.00% | 81,700 |
| 2025-08-18 | 2025-08-14 | 3.750 | 21,500 | +0 | 0.00% | 80,625 |
| 2025-08-15 | 2025-08-13 | 3.770 | 21,500 | +0 | 0.00% | 81,055 |
| 2025-08-14 | 2025-08-12 | 3.700 | 21,500 | +0 | 0.00% | 79,550 |
| 2025-08-13 | 2025-08-11 | 3.840 | 21,500 | +0 | 0.00% | 82,560 |
| 2025-08-12 | 2025-08-08 | 3.880 | 21,500 | +0 | 0.00% | 83,420 |
| 2025-08-11 | 2025-08-07 | 3.840 | 21,500 | +0 | 0.00% | 82,560 |
| 2025-08-08 | 2025-08-06 | 3.920 | 21,500 | +0 | 0.00% | 84,280 |
| 2025-08-07 | 2025-08-05 | 4.090 | 21,500 | +0 | 0.00% | 87,935 |
| 2025-08-06 | 2025-08-04 | 4.010 | 21,500 | +0 | 0.00% | 86,215 |
| 2025-08-05 | 2025-08-01 | 3.950 | 21,500 | +0 | 0.00% | 84,925 |
| 2025-08-04 | 2025-07-31 | 4.300 | 21,500 | +0 | 0.00% | 92,450 |
| 2025-08-01 | 2025-07-30 | 4.310 | 21,500 | +0 | 0.00% | 92,665 |
| 2025-07-31 | 2025-07-29 | 4.460 | 21,500 | +0 | 0.00% | 95,890 |
| 2025-07-30 | 2025-07-28 | 4.120 | 21,500 | +0 | 0.00% | 88,580 |
| 2025-07-29 | 2025-07-25 | 3.980 | 21,500 | +0 | 0.00% | 85,570 |
| 2025-07-28 | 2025-07-24 | 3.860 | 21,500 | +0 | 0.00% | 82,990 |
| 2025-07-25 | 2025-07-23 | 3.850 | 21,500 | +0 | 0.00% | 82,775 |
| 2025-07-24 | 2025-07-22 | 3.650 | 21,500 | +0 | 0.00% | 78,475 |
| 2025-07-23 | 2025-07-21 | 3.720 | 21,500 | +0 | 0.00% | 79,980 |
| 2025-07-22 | 2025-07-18 | 3.800 | 21,500 | +0 | 0.00% | 81,700 |
| 2025-07-21 | 2025-07-17 | 3.900 | 21,500 | +0 | 0.00% | 83,850 |
| 2025-07-18 | 2025-07-16 | 3.840 | 21,500 | +0 | 0.00% | 82,560 |
| 2025-07-17 | 2025-07-15 | 3.510 | 21,500 | +0 | 0.00% | 75,465 |
| 2025-07-16 | 2025-07-14 | 3.510 | 21,500 | +0 | 0.00% | 75,465 |
| 2025-07-15 | 2025-07-11 | 3.380 | 21,500 | +0 | 0.00% | 72,670 |
| 2025-07-14 | 2025-07-10 | 3.420 | 21,500 | +0 | 0.00% | 73,530 |
| 2025-07-11 | 2025-07-09 | 3.500 | 21,500 | +0 | 0.00% | 75,250 |
| 2025-07-10 | 2025-07-08 | 3.310 | 21,500 | +0 | 0.00% | 71,165 |
| 2025-07-09 | 2025-07-07 | 3.370 | 21,500 | +0 | 0.00% | 72,455 |
| 2025-07-08 | 2025-07-04 | 3.520 | 21,500 | +0 | 0.00% | 75,680 |
| 2025-07-07 | 2025-07-03 | 3.630 | 21,500 | +0 | 0.00% | 78,045 |
| 2025-07-04 | 2025-07-02 | 3.590 | 21,500 | +0 | 0.00% | 77,185 |
| 2025-07-03 | 2025-06-30 | 3.580 | 21,500 | +0 | 0.00% | 76,970 |
| 2025-07-02 | 2025-06-27 | 3.500 | 21,500 | +0 | 0.00% | 75,250 |
| 2025-06-30 | 2025-06-26 | 3.520 | 21,500 | +0 | 0.00% | 75,680 |
| 2025-06-27 | 2025-06-25 | 3.620 | 21,500 | +0 | 0.00% | 77,830 |
| 2025-06-26 | 2025-06-24 | 3.680 | 21,500 | +0 | 0.00% | 79,120 |
| 2025-06-25 | 2025-06-23 | 3.360 | 21,500 | +0 | 0.00% | 72,240 |
| 2025-06-24 | 2025-06-20 | 3.320 | 21,500 | +0 | 0.00% | 71,380 |
| 2025-06-23 | 2025-06-19 | 3.260 | 21,500 | +0 | 0.00% | 70,090 |
| 2025-06-20 | 2025-06-18 | 3.410 | 21,500 | +0 | 0.00% | 73,315 |
| 2025-06-19 | 2025-06-17 | 3.450 | 21,500 | +0 | 0.00% | 74,175 |
| 2025-06-18 | 2025-06-16 | 3.880 | 21,500 | +0 | 0.00% | 83,420 |
| 2025-06-17 | 2025-06-13 | 3.920 | 21,500 | +0 | 0.00% | 84,280 |
| 2025-06-16 | 2025-06-12 | 3.820 | 21,500 | +0 | 0.00% | 82,130 |
| 2025-06-13 | 2025-06-11 | 3.490 | 21,500 | +0 | 0.00% | 75,035 |
| 2025-06-12 | 2025-06-10 | 3.330 | 21,500 | +0 | 0.00% | 71,595 |
| 2025-06-11 | 2025-06-09 | 3.190 | 21,500 | +0 | 0.00% | 68,585 |
| 2025-06-10 | 2025-06-06 | 2.940 | 21,500 | +0 | 0.00% | 63,210 |
| 2025-06-09 | 2025-06-05 | 2.810 | 21,500 | +0 | 0.00% | 60,415 |
| 2025-06-06 | 2025-06-04 | 2.840 | 21,500 | +0 | 0.00% | 61,060 |
| 2025-06-05 | 2025-06-03 | 2.670 | 21,500 | +0 | 0.00% | 57,405 |
| 2025-06-04 | 2025-06-02 | 2.450 | 21,500 | +0 | 0.00% | 52,675 |
| 2025-06-03 | 2025-05-30 | 2.520 | 21,500 | +0 | 0.00% | 54,180 |
| 2025-06-02 | 2025-05-29 | 2.440 | 21,500 | +0 | 0.00% | 52,460 |
| 2025-05-30 | 2025-05-28 | 2.280 | 21,500 | +0 | 0.00% | 49,020 |
| 2025-05-29 | 2025-05-27 | 2.280 | 21,500 | +0 | 0.00% | 49,020 |
| 2025-05-28 | 2025-05-26 | 2.140 | 21,500 | +0 | 0.00% | 46,010 |
| 2025-05-27 | 2025-05-23 | 2.210 | 21,500 | +0 | 0.00% | 47,515 |
| 2025-05-26 | 2025-05-22 | 2.090 | 21,500 | +0 | 0.00% | 44,935 |
| 2025-05-23 | 2025-05-21 | 2.090 | 21,500 | +0 | 0.00% | 44,935 |
| 2025-05-22 | 2025-05-20 | 2.030 | 21,500 | +0 | 0.00% | 43,645 |
| 2025-05-21 | 2025-05-19 | 1.980 | 21,500 | +0 | 0.00% | 42,570 |
| 2025-05-20 | 2025-05-16 | 1.940 | 21,500 | +0 | 0.00% | 41,710 |
| 2025-05-19 | 2025-05-15 | 1.950 | 21,500 | +0 | 0.00% | 41,925 |
| 2025-05-16 | 2025-05-14 | 1.990 | 21,500 | +0 | 0.00% | 42,785 |
| 2025-05-15 | 2025-05-13 | 1.960 | 21,500 | +0 | 0.00% | 42,140 |
| 2025-05-14 | 2025-05-12 | 1.970 | 21,500 | +0 | 0.00% | 42,355 |
| 2025-05-13 | 2025-05-09 | 1.950 | 21,500 | +0 | 0.00% | 41,925 |
| 2025-05-12 | 2025-05-08 | 1.990 | 21,500 | +0 | 0.00% | 42,785 |
| 2025-05-09 | 2025-05-07 | 2.020 | 21,500 | +0 | 0.00% | 43,430 |
| 2025-05-08 | 2025-05-06 | 2.040 | 21,500 | +0 | 0.00% | 43,860 |
| 2025-05-07 | 2025-05-02 | 2.080 | 21,500 | +0 | 0.00% | 44,720 |
| 2025-05-06 | 2025-04-30 | 2.020 | 21,500 | +0 | 0.00% | 43,430 |
| 2025-05-02 | 2025-04-29 | 2.010 | 21,500 | +0 | 0.00% | 43,215 |
| 2025-04-30 | 2025-04-28 | 2.000 | 21,500 | +0 | 0.00% | 43,000 |
| 2025-04-29 | 2025-04-25 | 2.000 | 21,500 | +0 | 0.00% | 43,000 |
| 2025-04-28 | 2025-04-24 | 2.030 | 21,500 | +0 | 0.00% | 43,645 |
| 2025-04-25 | 2025-04-23 | 2.000 | 21,500 | +0 | 0.00% | 43,000 |
| 2025-04-24 | 2025-04-22 | 1.940 | 21,500 | +0 | 0.00% | 41,710 |
| 2025-04-23 | 2025-04-17 | 1.910 | 21,500 | +0 | 0.00% | 41,065 |
| 2025-04-22 | 2025-04-16 | 1.810 | 21,500 | +0 | 0.00% | 38,915 |
| 2025-04-17 | 2025-04-15 | 1.860 | 21,500 | +0 | 0.00% | 39,990 |
| 2025-04-16 | 2025-04-14 | 1.880 | 21,500 | +0 | 0.00% | 40,420 |
| 2025-04-15 | 2025-04-11 | 1.820 | 21,500 | +0 | 0.00% | 39,130 |
| 2025-04-14 | 2025-04-10 | 1.780 | 21,500 | +0 | 0.00% | 38,270 |
| 2025-04-11 | 2025-04-09 | 1.770 | 21,500 | +0 | 0.00% | 38,055 |
| 2025-04-10 | 2025-04-08 | 1.820 | 21,500 | +0 | 0.00% | 39,130 |
| 2025-04-09 | 2025-04-07 | 1.840 | 21,500 | +0 | 0.00% | 39,560 |
| 2025-04-08 | 2025-04-03 | 2.130 | 21,500 | +0 | 0.00% | 45,795 |
| 2025-04-07 | 2025-04-02 | 2.180 | 21,500 | +0 | 0.00% | 46,870 |
| 2025-04-03 | 2025-04-01 | 2.200 | 21,500 | +0 | 0.00% | 47,300 |
| 2025-04-02 | 2025-03-31 | 2.150 | 21,500 | +0 | 0.00% | 46,225 |
| 2025-04-01 | 2025-03-28 | 2.480 | 21,500 | +0 | 0.00% | 53,320 |
| 2025-03-31 | 2025-03-27 | 2.430 | 21,500 | +0 | 0.00% | 52,245 |
| 2025-03-28 | 2025-03-26 | 2.300 | 21,500 | +0 | 0.00% | 49,450 |
| 2025-03-27 | 2025-03-25 | 2.270 | 21,500 | +0 | 0.00% | 48,805 |
| 2025-03-26 | 2025-03-24 | 2.310 | 21,500 | +0 | 0.00% | 49,665 |
| 2025-03-25 | 2025-03-21 | 2.340 | 21,500 | +0 | 0.00% | 50,310 |
| 2025-03-24 | 2025-03-20 | 2.410 | 21,500 | +0 | 0.00% | 51,815 |
| 2025-03-21 | 2025-03-19 | 2.440 | 21,500 | +0 | 0.00% | 52,460 |
| 2025-03-20 | 2025-03-18 | 2.430 | 21,500 | +0 | 0.00% | 52,245 |
| 2025-03-19 | 2025-03-17 | 2.380 | 21,500 | +0 | 0.00% | 51,170 |
| 2025-03-18 | 2025-03-14 | 2.380 | 21,500 | +0 | 0.00% | 51,170 |
| 2025-03-17 | 2025-03-13 | 2.320 | 21,500 | +0 | 0.00% | 49,880 |
| 2025-03-14 | 2025-03-12 | 2.320 | 21,500 | -20,000 | 0.00% | 49,880 |
| 2025-02-21 | 2025-02-19 | 2.350 | 41,500 | +20,000 | 0.00% | 97,525 |
| 2023-05-11 | 2023-05-09 | 3.710 | 21,500 | -500 | 0.00% | 79,765 |
| 2023-05-10 | 2023-05-08 | 3.880 | 22,000 | +500 | 0.00% | 85,360 |
| 2023-02-06 | 2023-02-02 | 4.240 | 21,500 | -5,000 | 0.00% | 91,160 |
| 2023-02-03 | 2023-02-01 | 4.110 | 26,500 | -2,000 | 0.00% | 108,915 |
| 2023-02-01 | 2023-01-30 | 3.940 | 28,500 | +2,000 | 0.00% | 112,290 |
| 2023-01-20 | 2023-01-18 | 3.870 | 26,500 | +5,000 | 0.00% | 102,555 |
| 2023-01-18 | 2023-01-16 | 4.270 | 21,500 | -15,000 | 0.00% | 91,805 |
| 2022-12-28 | 2022-12-22 | 3.730 | 36,500 | +5,000 | 0.00% | 136,145 |
| 2022-12-13 | 2022-12-09 | 3.450 | 31,500 | +10,000 | 0.00% | 108,675 |
| 2021-09-08 | 2021-09-06 | 4.250 | 21,500 | -2,000 | 0.00% | 91,375 |
| 2021-07-07 | 2021-07-05 | 5.060 | 23,500 | +2,000 | 0.00% | 118,910 |
| 2021-02-17 | 2021-02-11 | 5.590 | 21,500 | -4,000 | 0.00% | 120,185 |
| 2021-02-05 | 2021-02-03 | 6.500 | 25,500 | +4,000 | 0.00% | 165,750 |
| 2021-02-04 | 2021-02-02 | 5.840 | 21,500 | -30,000 | 0.00% | 125,560 |
| 2021-02-03 | 2021-02-01 | 5.900 | 51,500 | +30,000 | 0.00% | 303,850 |
| 2021-01-07 | 2021-01-05 | 3.780 | 21,500 | -10,000 | 0.00% | 81,270 |
| 2021-01-05 | 2020-12-31 | 3.610 | 31,500 | -10,000 | 0.00% | 113,715 |
| 2020-09-07 | 2020-09-03 | 4.560 | 41,500 | -10,000 | 0.00% | 189,240 |
| 2020-09-04 | 2020-09-02 | 4.570 | 51,500 | -30,000 | 0.00% | 235,355 |
| 2020-09-01 | 2020-08-28 | 4.450 | 81,500 | +10,000 | 0.00% | 362,675 |
| 2020-08-27 | 2020-08-25 | 4.920 | 71,500 | +8,000 | 0.00% | 351,780 |
| 2020-08-20 | 2020-08-18 | 4.950 | 63,500 | +22,000 | 0.00% | 314,325 |
| 2020-06-29 | 2020-06-24 | 5.111 | 41,500 | +497 | 0.00% | 212,115 |
| 2020-05-13 | 2020-05-11 | 3.887 | 41,003 | -9,880 | 0.00% | 159,360 |
| 2020-05-06 | 2020-05-04 | 3.583 | 50,883 | +9,880 | 0.00% | 182,309 |
| 2020-04-03 | 2020-04-01 | 3.745 | 41,003 | +9,880 | 0.00% | 153,550 |
| 2020-03-26 | 2020-03-24 | 4.140 | 31,123 | -4,940 | 0.00% | 128,836 |
| 2020-03-17 | 2020-03-13 | 4.302 | 36,063 | -4,940 | 0.00% | 155,126 |
| 2020-03-12 | 2020-03-10 | 4.555 | 41,003 | +4,940 | 0.00% | 186,750 |
| 2020-03-05 | 2020-03-03 | 4.848 | 36,063 | +4,940 | 0.00% | 174,836 |
| 2020-03-03 | 2020-02-28 | 4.808 | 31,123 | -3,952 | 0.00% | 149,626 |
| 2020-03-02 | 2020-02-27 | 4.899 | 35,075 | +3,952 | 0.00% | 171,821 |
| 2020-01-23 | 2020-01-21 | 5.972 | 31,123 | -4,940 | 0.00% | 185,851 |
| 2020-01-20 | 2020-01-16 | 6.133 | 36,063 | +4,940 | 0.00% | 221,191 |
| 2019-12-30 | 2019-12-24 | 5.830 | 31,123 | -3,952 | 0.00% | 181,441 |
| 2019-12-16 | 2019-12-12 | 5.810 | 35,075 | -3,952 | 0.00% | 203,771 |
| 2019-12-06 | 2019-12-04 | 5.668 | 39,027 | -4,940 | 0.00% | 221,200 |
| 2019-12-03 | 2019-11-29 | 5.820 | 43,967 | +988 | 0.00% | 255,875 |
| 2019-12-02 | 2019-11-28 | 6.214 | 42,979 | +7,904 | 0.00% | 267,090 |
| 2019-11-27 | 2019-11-25 | 6.376 | 35,075 | -2,964 | 0.00% | 223,651 |
| 2019-11-11 | 2019-11-07 | 6.862 | 38,039 | -2,964 | 0.00% | 261,031 |
| 2019-11-08 | 2019-11-06 | 6.508 | 41,003 | +2,964 | 0.00% | 266,845 |
| 2019-11-04 | 2019-10-31 | 5.880 | 38,039 | -3,458 | 0.00% | 223,685 |
| 2019-11-01 | 2019-10-30 | 5.799 | 41,497 | +3,458 | 0.00% | 240,660 |
| 2019-10-29 | 2019-10-25 | 6.032 | 38,039 | -3,458 | 0.00% | 229,460 |
| 2019-10-28 | 2019-10-24 | 6.002 | 41,497 | +3,458 | 0.00% | 249,060 |
| 2019-10-21 | 2019-10-17 | 6.164 | 38,039 | -7,410 | 0.00% | 234,465 |
| 2019-10-16 | 2019-10-14 | 6.052 | 45,449 | -19,761 | 0.00% | 275,079 |
| 2019-10-15 | 2019-10-11 | 5.779 | 65,210 | +3,459 | 0.00% | 376,862 |
| 2019-10-10 | 2019-10-08 | 5.759 | 61,751 | +3,952 | 0.00% | 355,622 |
| 2019-10-09 | 2019-10-04 | 5.739 | 57,799 | +15,808 | 0.00% | 331,693 |
| 2019-10-08 | 2019-10-03 | 5.708 | 41,991 | +3,952 | 0.00% | 239,700 |
| 2019-10-04 | 2019-10-02 | 5.820 | 38,039 | -3,458 | 0.00% | 221,375 |
| 2019-10-02 | 2019-09-27 | 5.708 | 41,497 | +3,458 | 0.00% | 236,880 |
| 2019-09-30 | 2019-09-26 | 5.749 | 38,039 | -5,434 | 0.00% | 218,680 |
| 2019-09-26 | 2019-09-24 | 6.093 | 43,473 | -4,940 | 0.00% | 264,880 |
| 2019-09-25 | 2019-09-23 | 6.154 | 48,413 | -3,458 | 0.00% | 297,919 |
| 2019-09-24 | 2019-09-20 | 6.255 | 51,871 | +3,458 | 0.00% | 324,448 |
| 2019-09-23 | 2019-09-19 | 6.326 | 48,413 | +4,940 | 0.00% | 306,249 |
| 2019-09-19 | 2019-09-17 | 6.397 | 43,473 | -12,350 | 0.00% | 278,080 |
| 2019-09-18 | 2019-09-16 | 6.255 | 55,823 | +4,940 | 0.00% | 349,168 |
| 2019-09-16 | 2019-09-12 | 6.386 | 50,883 | -4,940 | 0.00% | 324,964 |
| 2019-09-13 | 2019-09-11 | 6.285 | 55,823 | -3,952 | 0.00% | 350,863 |
| 2019-09-10 | 2019-09-06 | 6.384 | 59,775 | +4,940 | 0.00% | 381,615 |
| 2019-09-09 | 2019-09-05 | 6.415 | 54,835 | +588 | 0.00% | 351,760 |
| 2019-09-05 | 2019-09-03 | 6.333 | 54,247 | +489 | 0.00% | 343,548 |
| 2019-09-03 | 2019-08-30 | 6.231 | 53,758 | +3,910 | 0.00% | 334,951 |
| 2019-09-02 | 2019-08-29 | 6.435 | 49,848 | +489 | 0.00% | 320,789 |
| 2019-08-29 | 2019-08-27 | 6.343 | 49,359 | +4,887 | 0.00% | 313,097 |
| 2019-08-21 | 2019-08-19 | 5.791 | 44,472 | -4,887 | 0.00% | 257,528 |
| 2019-08-12 | 2019-08-08 | 5.740 | 49,359 | +8,796 | 0.00% | 283,302 |
| 2019-07-30 | 2019-07-26 | 6.353 | 40,563 | -4,887 | 0.00% | 257,717 |
| 2019-07-29 | 2019-07-25 | 6.446 | 45,450 | +9,774 | 0.00% | 292,951 |
| 2019-07-22 | 2019-07-18 | 6.343 | 35,676 | -3,421 | 0.00% | 226,302 |
| 2019-07-19 | 2019-07-17 | 6.364 | 39,097 | +3,421 | 0.00% | 248,802 |
| 2019-07-18 | 2019-07-16 | 6.026 | 35,676 | +4,887 | 0.00% | 214,987 |
| 2019-07-17 | 2019-07-15 | 5.995 | 30,789 | -3,421 | 0.00% | 184,592 |
| 2019-07-15 | 2019-07-11 | 5.862 | 34,210 | +3,421 | 0.00% | 200,553 |
| 2019-07-05 | 2019-07-03 | 6.036 | 30,789 | -9,774 | 0.00% | 185,853 |
| 2019-07-04 | 2019-07-02 | 6.026 | 40,563 | +9,774 | 0.00% | 244,437 |
| 2019-06-21 | 2019-06-19 | 5.811 | 30,789 | -9,774 | 0.00% | 178,922 |
| 2019-06-14 | 2019-06-12 | 5.662 | 40,563 | +474 | 0.00% | 229,687 |
| 2019-06-11 | 2019-06-06 | 5.694 | 40,089 | +9,660 | 0.00% | 228,248 |
| 2019-05-09 | 2019-05-07 | 7.484 | 30,429 | -4,830 | 0.00% | 227,743 |
| 2019-05-08 | 2019-05-06 | 7.371 | 35,259 | -19,321 | 0.00% | 259,878 |
| 2019-05-06 | 2019-05-02 | 7.360 | 54,580 | +24,151 | 0.00% | 401,719 |
| 2019-04-03 | 2019-04-01 | 7.381 | 30,429 | -19,320 | 0.00% | 224,593 |
| 2019-04-02 | 2019-03-29 | 7.101 | 49,749 | +19,320 | 0.00% | 353,287 |
| 2018-12-10 | 2018-12-06 | 6.108 | 30,429 | -1,932 | 0.00% | 185,848 |
| 2018-11-06 | 2018-11-02 | 6.656 | 32,361 | +1,932 | 0.00% | 215,403 |
| 2018-10-18 | 2018-10-15 | 6.118 | 30,429 | -2,898 | 0.00% | 186,163 |
| 2018-10-15 | 2018-10-11 | 5.942 | 33,327 | -5,796 | 0.00% | 198,028 |
| 2018-10-08 | 2018-10-04 | 6.636 | 39,123 | +2,898 | 0.00% | 259,603 |
| 2018-09-28 | 2018-09-26 | 7.257 | 36,225 | +5,796 | 0.00% | 262,872 |
| 2018-09-11 | 2018-09-07 | 7.091 | 30,429 | -2,898 | 0.00% | 215,773 |
| 2018-09-06 | 2018-09-04 | 7.197 | 33,327 | +3,126 | 0.00% | 239,847 |
| 2018-08-08 | 2018-08-06 | 7.155 | 30,201 | -4,794 | 0.00% | 216,089 |
| 2018-07-18 | 2018-07-16 | 9.074 | 34,995 | -9,588 | 0.00% | 317,551 |
| 2018-07-16 | 2018-07-12 | 9.043 | 44,583 | -4,793 | 0.00% | 403,159 |
| 2018-06-22 | 2018-06-20 | 8.793 | 49,376 | -2,877 | 0.00% | 434,142 |
| 2018-06-21 | 2018-06-19 | 8.563 | 52,253 | +2,877 | 0.00% | 447,448 |
| 2018-06-20 | 2018-06-15 | 9.189 | 49,376 | -11,506 | 0.00% | 453,712 |
| 2018-06-15 | 2018-06-13 | 9.100 | 60,882 | +1,918 | 0.00% | 554,000 |
| 2018-06-14 | 2018-06-12 | 9.236 | 58,964 | +367 | 0.00% | 544,592 |
| 2018-06-06 | 2018-06-04 | 8.974 | 58,597 | +4,764 | 0.00% | 525,827 |
| 2018-06-05 | 2018-06-01 | 8.764 | 53,833 | +4,764 | 0.00% | 471,777 |
| 2018-05-31 | 2018-05-29 | 9.121 | 49,069 | +4,764 | 0.00% | 447,537 |
| 2018-05-17 | 2018-05-15 | 9.929 | 44,305 | -4,764 | 0.00% | 439,891 |
| 2018-05-11 | 2018-05-09 | 9.351 | 49,069 | +4,764 | 0.00% | 458,867 |
| 2018-05-10 | 2018-05-08 | 9.698 | 44,305 | -2,858 | 0.00% | 429,661 |
| 2018-05-09 | 2018-05-07 | 9.477 | 47,163 | +2,858 | 0.00% | 446,983 |
| 2018-05-04 | 2018-05-02 | 9.278 | 44,305 | -6,669 | 0.00% | 411,061 |
| 2018-04-26 | 2018-04-24 | 8.816 | 50,974 | +4,764 | 0.00% | 449,396 |
| 2018-04-23 | 2018-04-19 | 8.806 | 46,210 | +1,905 | 0.00% | 406,911 |
| 2018-04-18 | 2018-04-16 | 9.079 | 44,305 | +13,339 | 0.00% | 402,226 |
| 2018-04-17 | 2018-04-13 | 9.163 | 30,966 | -20,961 | 0.00% | 283,727 |
| 2018-04-16 | 2018-04-12 | 9.414 | 51,927 | +11,433 | 0.00% | 488,863 |
| 2018-04-13 | 2018-04-11 | 9.299 | 40,494 | +953 | 0.00% | 376,553 |
| 2018-04-12 | 2018-04-10 | 9.624 | 39,541 | -1,905 | 0.00% | 380,556 |
| 2018-04-06 | 2018-04-03 | 8.501 | 41,446 | -11,434 | 0.00% | 352,346 |
| 2018-04-04 | 2018-03-29 | 7.882 | 52,880 | -19,056 | 0.00% | 416,805 |
| 2018-03-29 | 2018-03-27 | 8.102 | 71,936 | -11,433 | 0.00% | 582,861 |
| 2018-03-27 | 2018-03-23 | 7.483 | 83,369 | +16,197 | 0.00% | 623,872 |
| 2018-03-26 | 2018-03-22 | 7.914 | 67,172 | +19,056 | 0.00% | 531,571 |
| 2018-03-23 | 2018-03-21 | 7.882 | 48,116 | +18,103 | 0.00% | 379,255 |
| 2018-03-22 | 2018-03-20 | 8.333 | 30,013 | +9,528 | 0.00% | 250,110 |
| 2018-03-13 | 2018-03-09 | 7.294 | 20,485 | +9,528 | 0.00% | 149,425 |
| 2018-03-12 | 2018-03-08 | 7.263 | 10,957 | -14,292 | 0.00% | 79,579 |
| 2018-03-06 | 2018-03-02 | 7.000 | 25,249 | +9,528 | 0.00% | 176,755 |
| 2018-03-05 | 2018-03-01 | 7.158 | 15,721 | -9,528 | 0.00% | 112,529 |
| 2018-03-02 | 2018-02-28 | 7.116 | 25,249 | +9,528 | 0.00% | 179,670 |
| 2018-02-23 | 2018-02-21 | 7.347 | 15,721 | +9,528 | 0.00% | 115,499 |
| 2018-02-22 | 2018-02-20 | 7.305 | 6,193 | +1,429 | 0.00% | 45,239 |
| 2018-02-13 | 2018-02-09 | 6.570 | 4,764 | -4,764 | 0.00% | 31,300 |
| 2018-01-22 | 2018-01-18 | 6.969 | 9,528 | -38,112 | 0.00% | 66,401 |
| 2018-01-18 | 2018-01-16 | 7.294 | 47,640 | -47,639 | 0.00% | 347,503 |
| 2018-01-16 | 2018-01-12 | 7.557 | 95,279 | +47,639 | 0.00% | 719,998 |
| 2018-01-11 | 2018-01-09 | 7.347 | 47,640 | +47,640 | 0.00% | 350,003 |
| 2017-12-04 | 2017-11-30 | 5.426 | 0 | -2,858 | ||
| 2017-11-23 | 2017-11-21 | 5.395 | 2,858 | +2,858 | 0.00% | 15,418 |
| 2017-11-13 | 2017-11-09 | 5.762 | 0 | -3,811 | ||
| 2017-11-10 | 2017-11-08 | 5.731 | 3,811 | +3,811 | 0.00% | 21,839 |
| 2017-11-08 | 2017-11-06 | 5.867 | 0 | -1,906 | ||
| 2017-10-25 | 2017-10-23 | 5.563 | 1,906 | +1,906 | 0.00% | 10,602 |
| 2017-10-20 | 2017-10-18 | 5.216 | 0 | -4,764 | ||
| 2017-10-04 | 2017-09-29 | 4.821 | 4,764 | +34 | 0.00% | 22,966 |
| 2017-09-22 | 2017-09-20 | 4.556 | 4,730 | -4,729 | 0.00% | 21,552 |
| 2017-09-21 | 2017-09-19 | 4.451 | 9,459 | +4,729 | 0.00% | 42,099 |
| 2017-09-11 | 2017-09-07 | 4.440 | 4,730 | -4,729 | 0.00% | 21,002 |
| 2017-08-15 | 2017-08-11 | 4.652 | 9,459 | +4,729 | 0.00% | 43,999 |
| 2017-08-04 | 2017-08-02 | 4.747 | 4,730 | -4,729 | 0.00% | 22,452 |
| 2017-07-31 | 2017-07-27 | 4.609 | 9,459 | +4,729 | 0.00% | 43,599 |
| 2017-07-25 | 2017-07-21 | 4.789 | 4,730 | -4,729 | 0.00% | 22,652 |
| 2017-07-21 | 2017-07-19 | 4.895 | 9,459 | -189,186 | 0.00% | 46,299 |
| 2017-07-20 | 2017-07-18 | 4.757 | 198,645 | -94,593 | 0.01% | 945,001 |
| 2017-06-29 | 2017-06-27 | 4.461 | 293,238 | +94,593 | 0.01% | 1,308,202 |
| 2017-06-15 | 2017-06-13 | 4.799 | 198,645 | +1,726 | 0.01% | 953,281 |
| 2017-06-14 | 2017-06-12 | 4.788 | 196,919 | +93,771 | 0.01% | 942,898 |
| 2017-06-13 | 2017-06-09 | 4.852 | 103,148 | +93,771 | 0.00% | 500,499 |
| 2017-05-23 | 2017-05-19 | 5.012 | 9,377 | +4,688 | 0.00% | 46,999 |
| 2017-05-22 | 2017-05-18 | 5.076 | 4,689 | -1,875 | 0.00% | 23,802 |
| 2017-05-12 | 2017-05-10 | 5.119 | 6,564 | -3,751 | 0.00% | 33,600 |
| 2017-05-02 | 2017-04-27 | 4.938 | 10,315 | +938 | 0.00% | 50,931 |
| 2017-04-27 | 2017-04-25 | 5.012 | 9,377 | -93,771 | 0.00% | 46,999 |
| 2017-04-21 | 2017-04-19 | 4.810 | 103,148 | +93,771 | 0.00% | 496,099 |
| 2017-04-13 | 2017-04-11 | 5.247 | 9,377 | -4,689 | 0.00% | 49,199 |
| 2017-04-11 | 2017-04-07 | 5.172 | 14,066 | +9,377 | 0.00% | 72,752 |
| 2017-03-23 | 2017-03-21 | 5.321 | 4,689 | -8,439 | 0.00% | 24,952 |
| 2017-03-21 | 2017-03-17 | 5.130 | 13,128 | +8,439 | 0.00% | 67,340 |
| 2017-03-03 | 2017-03-01 | 5.289 | 4,689 | +4,689 | 0.00% | 24,802 |
| 2017-01-18 | 2017-01-16 | 5.098 | 0 | -4,220 | ||
| 2017-01-17 | 2017-01-13 | 5.066 | 4,220 | +4,220 | 0.00% | 21,377 |
| 2017-01-16 | 2017-01-12 | 5.108 | 0 | -4,689 | ||
| 2017-01-13 | 2017-01-11 | 4.906 | 4,689 | +4,689 | 0.00% | 23,002 |
| 2017-01-04 | 2016-12-30 | 4.906 | 0 | -1,875 | ||
| 2017-01-03 | 2016-12-29 | 4.799 | 1,875 | -2,345 | 0.00% | 8,998 |
| 2016-12-09 | 2016-12-07 | 5.183 | 4,220 | +4,220 | 0.00% | 21,872 |
| 2016-11-17 | 2016-11-15 | 5.236 | 0 | -3,751 | ||
| 2016-11-14 | 2016-11-10 | 5.268 | 3,751 | +3,751 | 0.00% | 19,761 |
| 2016-11-07 | 2016-11-03 | 5.545 | 0 | -3,282 | ||
| 2016-11-04 | 2016-11-02 | 5.545 | 3,282 | +3,282 | 0.00% | 18,200 |
| 2016-11-03 | 2016-11-01 | 5.652 | 0 | -3,282 | ||
| 2016-11-02 | 2016-10-31 | 5.567 | 3,282 | +3,282 | 0.00% | 18,270 |
| 2016-10-28 | 2016-10-26 | 5.545 | 0 | -3,282 | ||
| 2016-10-26 | 2016-10-24 | 5.663 | 3,282 | +3,282 | 0.00% | 18,585 |
| 2016-10-25 | 2016-10-20 | 5.759 | 0 | -3,282 | ||
| 2016-10-20 | 2016-10-18 | 5.695 | 3,282 | +3,282 | 0.00% | 18,690 |
| 2016-09-26 | 2016-09-22 | 5.553 | 0 | -7,914 | ||
| 2016-09-23 | 2016-09-21 | 5.413 | 7,914 | +3,259 | 0.00% | 42,840 |
| 2016-09-19 | 2016-09-14 | 5.510 | 4,655 | -3,259 | 0.00% | 25,648 |
| 2016-09-15 | 2016-09-13 | 5.349 | 7,914 | +4,655 | 0.00% | 42,330 |
| 2016-09-13 | 2016-09-09 | 5.649 | 3,259 | -2,793 | 0.00% | 18,412 |
| 2016-09-05 | 2016-09-01 | 5.359 | 6,052 | +2,793 | 0.00% | 32,435 |
| 2016-09-02 | 2016-08-31 | 5.295 | 3,259 | +3,259 | 0.00% | 17,256 |
| 2016-08-30 | 2016-08-26 | 5.553 | 0 | -3,259 | ||
| 2016-08-29 | 2016-08-25 | 5.478 | 3,259 | +3,259 | 0.00% | 17,851 |
| 2016-08-26 | 2016-08-24 | 5.649 | 0 | -3,259 | ||
| 2016-08-23 | 2016-08-19 | 5.875 | 3,259 | +3,259 | 0.00% | 19,147 |
| 2016-08-05 | 2016-08-03 | 5.499 | 0 | -3,724 | ||
| 2016-07-29 | 2016-07-27 | 5.521 | 3,724 | +3,724 | 0.00% | 20,559 |
| 2016-07-26 | 2016-07-22 | 5.188 | 0 | -3,724 | ||
| 2016-07-25 | 2016-07-21 | 5.220 | 3,724 | +3,724 | 0.00% | 19,439 |
| 2016-03-30 | 2016-03-24 | 6.391 | 0 | -9,311 | ||
| 2016-03-24 | 2016-03-22 | 6.380 | 9,311 | +9,311 | 0.00% | 59,402 |
| 2016-03-07 | 2016-03-03 | 6.745 | 0 | -8,380 | ||
| 2016-03-04 | 2016-03-02 | 6.799 | 8,380 | +8,380 | 0.00% | 56,973 |
| 2016-02-19 | 2016-02-17 | 6.745 | 0 | -54,933 | ||
| 2016-02-18 | 2016-02-16 | 6.842 | 54,933 | +54,933 | 0.00% | 375,831 |
| 2016-02-17 | 2016-02-15 | 6.659 | 0 | -9,311 | ||
| 2016-02-16 | 2016-02-12 | 6.337 | 9,311 | +9,311 | 0.00% | 59,002 |
| 2016-02-15 | 2016-02-11 | 6.444 | 0 | -14,897 | ||
| 2016-02-12 | 2016-02-05 | 6.820 | 14,897 | +14,897 | 0.00% | 101,600 |
| 2016-02-04 | 2016-02-02 | 7.035 | 0 | -14,432 | ||
| 2016-02-02 | 2016-01-29 | 6.874 | 14,432 | +14,432 | 0.00% | 99,203 |
| 2016-02-01 | 2016-01-28 | 6.799 | 0 | -9,311 | ||
| 2016-01-29 | 2016-01-27 | 6.734 | 9,311 | -9,310 | 0.00% | 62,702 |
| 2016-01-27 | 2016-01-25 | 6.960 | 18,621 | +18,621 | 0.00% | 129,598 |
| 2016-01-26 | 2016-01-22 | 6.917 | 0 | -3,724 | ||
| 2016-01-25 | 2016-01-21 | 6.777 | 3,724 | +3,724 | 0.00% | 25,238 |
| 2016-01-21 | 2016-01-19 | 7.497 | 0 | -14,897 | ||
| 2016-01-15 | 2016-01-13 | 7.808 | 14,897 | +14,897 | 0.00% | 116,320 |
| 2016-01-14 | 2016-01-12 | 7.840 | 0 | -7,449 | ||
| 2016-01-12 | 2016-01-08 | 8.313 | 7,449 | +7,449 | 0.00% | 61,924 |
| 2016-01-08 | 2016-01-06 | 8.710 | 0 | -48,415 | ||
| 2016-01-07 | 2016-01-05 | 8.281 | 48,415 | +465 | 0.00% | 400,917 |
| 2016-01-06 | 2016-01-04 | 8.216 | 47,950 | +20,484 | 0.00% | 393,976 |
| 2016-01-05 | 2015-12-31 | 8.678 | 27,466 | +14,897 | 0.00% | 238,356 |
| 2016-01-04 | 2015-12-29 | 8.582 | 12,569 | +12,569 | 0.00% | 107,862 |
| 2015-12-29 | 2015-12-24 | 8.517 | 0 | -22,346 | ||
| 2015-12-28 | 2015-12-22 | 8.388 | 22,346 | +22,346 | 0.00% | 187,444 |
| 2015-12-22 | 2015-12-18 | 8.313 | 0 | -7,449 | ||
| 2015-12-21 | 2015-12-17 | 8.206 | 7,449 | +7,449 | 0.00% | 61,124 |
| 2015-12-18 | 2015-12-16 | 8.130 | 0 | -14,897 | ||
| 2015-12-17 | 2015-12-15 | 8.055 | 14,897 | +14,897 | 0.00% | 120,000 |
| 2015-12-14 | 2015-12-10 | 8.216 | 0 | -21,414 | ||
| 2015-12-10 | 2015-12-08 | 8.173 | 21,414 | -6,518 | 0.00% | 175,026 |
| 2015-12-09 | 2015-12-07 | 8.206 | 27,932 | +27,932 | 0.00% | 229,200 |
| 2015-06-02 | 2015-05-29 | 9.065 | 0 | -5,586 | ||
| 2015-05-21 | 2015-05-19 | 10.128 | 5,586 | +5,586 | 0.00% | 56,576 |
| 2015-04-20 | 2015-04-16 | 11.234 | 0 | -7,449 | ||
| 2015-04-15 | 2015-04-13 | 12.029 | 7,449 | +7,449 | 0.00% | 89,606 |
| 2015-01-19 | 2015-01-15 | 9.731 | 0 | -4,655 | ||
| 2014-11-06 | 2014-11-04 | 11.449 | 4,655 | -5,587 | 0.00% | 53,296 |
| 2014-11-04 | 2014-10-31 | 12.029 | 10,242 | +5,587 | 0.00% | 123,203 |
| 2014-10-03 | 2014-09-29 | 10.483 | 4,655 | -9,311 | 0.00% | 48,797 |
| 2014-09-25 | 2014-09-23 | 10.569 | 13,966 | -7,448 | 0.00% | 147,600 |
| 2014-09-23 | 2014-09-19 | 11.213 | 21,414 | -6,518 | 0.00% | 240,115 |
| 2014-09-12 | 2014-09-10 | 9.742 | 27,932 | +18,621 | 0.00% | 272,101 |
| 2014-09-03 | 2014-09-01 | 9.258 | 9,311 | +9,311 | 0.00% | 86,203 |
| 2014-07-11 | 2014-07-09 | 7.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy