History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 452,490 | +0 | 0.01% | 1,542,991 |
| 2025-10-13 | 2025-10-09 | 3.440 | 452,490 | +0 | 0.01% | 1,556,566 |
| 2025-10-10 | 2025-10-08 | 3.570 | 452,490 | +0 | 0.01% | 1,615,389 |
| 2025-10-09 | 2025-10-06 | 3.510 | 452,490 | +0 | 0.01% | 1,588,240 |
| 2025-10-08 | 2025-10-03 | 3.480 | 452,490 | +0 | 0.01% | 1,574,665 |
| 2025-10-06 | 2025-10-02 | 3.470 | 452,490 | +0 | 0.01% | 1,570,140 |
| 2025-10-03 | 2025-09-30 | 3.410 | 452,490 | +0 | 0.01% | 1,542,991 |
| 2025-10-02 | 2025-09-29 | 3.260 | 452,490 | +0 | 0.01% | 1,475,117 |
| 2025-09-30 | 2025-09-26 | 3.260 | 452,490 | +0 | 0.01% | 1,475,117 |
| 2025-09-29 | 2025-09-25 | 3.360 | 452,490 | +0 | 0.01% | 1,520,366 |
| 2025-09-26 | 2025-09-24 | 3.380 | 452,490 | +0 | 0.01% | 1,529,416 |
| 2025-09-25 | 2025-09-23 | 3.440 | 452,490 | +0 | 0.01% | 1,556,566 |
| 2025-09-24 | 2025-09-22 | 3.550 | 452,490 | +0 | 0.01% | 1,606,340 |
| 2025-09-23 | 2025-09-19 | 3.520 | 452,490 | +0 | 0.01% | 1,592,765 |
| 2025-09-22 | 2025-09-18 | 3.710 | 452,490 | +0 | 0.01% | 1,678,738 |
| 2025-09-19 | 2025-09-17 | 3.770 | 452,490 | +0 | 0.01% | 1,705,887 |
| 2025-09-18 | 2025-09-16 | 3.700 | 452,490 | -10,000 | 0.01% | 1,674,213 |
| 2025-09-11 | 2025-09-09 | 3.810 | 462,490 | +10,000 | 0.01% | 1,762,087 |
| 2025-09-10 | 2025-09-08 | 3.880 | 452,490 | -10,000 | 0.01% | 1,755,661 |
| 2025-09-08 | 2025-09-04 | 3.660 | 462,490 | -15,000 | 0.01% | 1,692,713 |
| 2025-09-05 | 2025-09-03 | 3.720 | 477,490 | +2,000 | 0.01% | 1,776,263 |
| 2025-09-03 | 2025-09-01 | 3.780 | 475,490 | -20,000 | 0.01% | 1,797,352 |
| 2025-09-02 | 2025-08-29 | 3.600 | 495,490 | +30,000 | 0.01% | 1,783,764 |
| 2025-08-28 | 2025-08-26 | 3.670 | 465,490 | +10,000 | 0.01% | 1,708,348 |
| 2025-08-27 | 2025-08-25 | 3.710 | 455,490 | -5,000 | 0.01% | 1,689,868 |
| 2025-08-26 | 2025-08-22 | 3.770 | 460,490 | +5,000 | 0.01% | 1,736,047 |
| 2025-08-25 | 2025-08-21 | 3.720 | 455,490 | +20,000 | 0.01% | 1,694,423 |
| 2025-08-22 | 2025-08-20 | 3.830 | 435,490 | +10,000 | 0.01% | 1,667,927 |
| 2025-08-21 | 2025-08-19 | 3.980 | 425,490 | +15,000 | 0.01% | 1,693,450 |
| 2025-08-20 | 2025-08-18 | 3.990 | 410,490 | +40,000 | 0.01% | 1,637,855 |
| 2025-08-14 | 2025-08-12 | 3.700 | 370,490 | +10,000 | 0.01% | 1,370,813 |
| 2025-08-13 | 2025-08-11 | 3.840 | 360,490 | -5,000 | 0.01% | 1,384,282 |
| 2025-08-04 | 2025-07-31 | 4.300 | 365,490 | +55,000 | 0.01% | 1,571,607 |
| 2025-08-01 | 2025-07-30 | 4.310 | 310,490 | +7,000 | 0.01% | 1,338,212 |
| 2025-07-31 | 2025-07-29 | 4.460 | 303,490 | +5,000 | 0.01% | 1,353,565 |
| 2025-07-29 | 2025-07-25 | 3.980 | 298,490 | -6,500 | 0.01% | 1,187,990 |
| 2025-07-25 | 2025-07-23 | 3.850 | 304,990 | -10,000 | 0.01% | 1,174,212 |
| 2025-07-24 | 2025-07-22 | 3.650 | 314,990 | +16,500 | 0.01% | 1,149,714 |
| 2025-07-22 | 2025-07-18 | 3.800 | 298,490 | +12,000 | 0.01% | 1,134,262 |
| 2025-07-21 | 2025-07-17 | 3.900 | 286,490 | -10,000 | 0.01% | 1,117,311 |
| 2025-07-18 | 2025-07-16 | 3.840 | 296,490 | -20,000 | 0.01% | 1,138,522 |
| 2025-07-04 | 2025-07-02 | 3.590 | 316,490 | +20,000 | 0.01% | 1,136,199 |
| 2025-06-27 | 2025-06-25 | 3.620 | 296,490 | +10,000 | 0.01% | 1,073,294 |
| 2025-06-17 | 2025-06-13 | 3.920 | 286,490 | -10,000 | 0.01% | 1,123,041 |
| 2025-06-16 | 2025-06-12 | 3.820 | 296,490 | +10,000 | 0.01% | 1,132,592 |
| 2025-06-11 | 2025-06-09 | 3.190 | 286,490 | -10,000 | 0.01% | 913,903 |
| 2025-06-03 | 2025-05-30 | 2.520 | 296,490 | -4,000 | 0.01% | 747,155 |
| 2025-05-27 | 2025-05-23 | 2.210 | 300,490 | -20,000 | 0.01% | 664,083 |
| 2025-05-22 | 2025-05-20 | 2.030 | 320,490 | +4,000 | 0.01% | 650,595 |
| 2025-04-25 | 2025-04-23 | 2.000 | 316,490 | +20,000 | 0.01% | 632,980 |
| 2025-04-23 | 2025-04-17 | 1.910 | 296,490 | -20,000 | 0.01% | 566,296 |
| 2025-04-10 | 2025-04-08 | 1.820 | 316,490 | +20,000 | 0.01% | 576,012 |
| 2025-04-02 | 2025-03-31 | 2.150 | 296,490 | -30,000 | 0.01% | 637,454 |
| 2025-03-26 | 2025-03-24 | 2.310 | 326,490 | +10,000 | 0.01% | 754,192 |
| 2025-03-24 | 2025-03-20 | 2.410 | 316,490 | +10,000 | 0.01% | 762,741 |
| 2025-03-20 | 2025-03-18 | 2.430 | 306,490 | +10,000 | 0.01% | 744,771 |
| 2024-10-25 | 2024-10-23 | 3.050 | 296,490 | +10,000 | 0.01% | 904,294 |
| 2024-10-17 | 2024-10-15 | 3.100 | 286,490 | -10,000 | 0.01% | 888,119 |
| 2024-07-02 | 2024-06-27 | 2.720 | 296,490 | -12,500 | 0.01% | 806,453 |
| 2024-05-21 | 2024-05-17 | 2.990 | 308,990 | +10,000 | 0.01% | 923,880 |
| 2024-05-02 | 2024-04-29 | 2.750 | 298,990 | -10,000 | 0.01% | 822,222 |
| 2024-04-29 | 2024-04-25 | 2.700 | 308,990 | +10,000 | 0.01% | 834,273 |
| 2024-03-20 | 2024-03-18 | 2.960 | 298,990 | -6,000 | 0.01% | 885,010 |
| 2023-12-04 | 2023-11-30 | 3.900 | 304,990 | +10,000 | 0.01% | 1,189,461 |
| 2023-11-30 | 2023-11-28 | 3.960 | 294,990 | -10,000 | 0.01% | 1,168,160 |
| 2023-11-28 | 2023-11-24 | 3.920 | 304,990 | +10,000 | 0.01% | 1,195,561 |
| 2023-11-27 | 2023-11-23 | 3.980 | 294,990 | -10,000 | 0.01% | 1,174,060 |
| 2023-09-04 | 2023-08-30 | 2.950 | 304,990 | -10,000 | 0.01% | 899,720 |
| 2023-08-07 | 2023-08-03 | 3.420 | 314,990 | -10,000 | 0.01% | 1,077,266 |
| 2023-07-26 | 2023-07-24 | 3.590 | 324,990 | +10,000 | 0.01% | 1,166,714 |
| 2023-07-18 | 2023-07-13 | 3.550 | 314,990 | -10,000 | 0.01% | 1,118,214 |
| 2023-07-13 | 2023-07-11 | 3.500 | 324,990 | +10,000 | 0.01% | 1,137,465 |
| 2023-06-23 | 2023-06-20 | 3.900 | 314,990 | -10,000 | 0.01% | 1,228,461 |
| 2023-06-20 | 2023-06-16 | 3.680 | 324,990 | +10,000 | 0.01% | 1,195,963 |
| 2023-04-19 | 2023-04-17 | 3.900 | 314,990 | +10,000 | 0.01% | 1,228,461 |
| 2023-04-13 | 2023-04-11 | 3.790 | 304,990 | -10,000 | 0.01% | 1,155,912 |
| 2023-04-06 | 2023-04-03 | 3.550 | 314,990 | -5,000 | 0.01% | 1,118,214 |
| 2023-03-31 | 2023-03-29 | 3.510 | 319,990 | -10,000 | 0.01% | 1,123,165 |
| 2023-03-30 | 2023-03-28 | 3.410 | 329,990 | +10,000 | 0.01% | 1,125,266 |
| 2023-03-28 | 2023-03-24 | 3.470 | 319,990 | -10,000 | 0.01% | 1,110,365 |
| 2023-03-27 | 2023-03-23 | 3.390 | 329,990 | +10,000 | 0.01% | 1,118,666 |
| 2023-03-17 | 2023-03-15 | 3.500 | 319,990 | -10,000 | 0.01% | 1,119,965 |
| 2023-03-16 | 2023-03-14 | 3.390 | 329,990 | +10,000 | 0.01% | 1,118,666 |
| 2023-02-17 | 2023-02-15 | 3.720 | 319,990 | +20,000 | 0.01% | 1,190,363 |
| 2023-02-06 | 2023-02-02 | 4.240 | 299,990 | -10,000 | 0.01% | 1,271,958 |
| 2023-02-01 | 2023-01-30 | 3.940 | 309,990 | +2,000 | 0.01% | 1,221,361 |
| 2023-01-27 | 2023-01-20 | 3.700 | 307,990 | +8,000 | 0.01% | 1,139,563 |
| 2023-01-17 | 2023-01-13 | 4.090 | 299,990 | -8,000 | 0.01% | 1,226,959 |
| 2023-01-11 | 2023-01-09 | 3.750 | 307,990 | +8,000 | 0.01% | 1,154,962 |
| 2023-01-06 | 2023-01-04 | 3.850 | 299,990 | -5,000 | 0.01% | 1,154,962 |
| 2022-12-30 | 2022-12-28 | 3.660 | 304,990 | +5,000 | 0.01% | 1,116,263 |
| 2022-12-23 | 2022-12-21 | 3.830 | 299,990 | -4,500 | 0.01% | 1,148,962 |
| 2022-12-16 | 2022-12-14 | 3.430 | 304,490 | -500 | 0.01% | 1,044,401 |
| 2022-12-14 | 2022-12-12 | 3.410 | 304,990 | +500 | 0.01% | 1,040,016 |
| 2022-12-13 | 2022-12-09 | 3.450 | 304,490 | -20,000 | 0.01% | 1,050,490 |
| 2022-12-12 | 2022-12-08 | 3.420 | 324,490 | +20,000 | 0.01% | 1,109,756 |
| 2022-12-07 | 2022-12-05 | 3.250 | 304,490 | -5,500 | 0.01% | 989,592 |
| 2022-12-06 | 2022-12-02 | 3.110 | 309,990 | +3,990 | 0.01% | 964,069 |
| 2022-12-05 | 2022-12-01 | 3.090 | 306,000 | -7,000 | 0.01% | 945,540 |
| 2022-12-01 | 2022-11-29 | 3.040 | 313,000 | -10,000 | 0.01% | 951,520 |
| 2022-11-30 | 2022-11-28 | 3.000 | 323,000 | +10,000 | 0.01% | 969,000 |
| 2022-11-29 | 2022-11-25 | 3.010 | 313,000 | -20,000 | 0.01% | 942,130 |
| 2022-11-28 | 2022-11-24 | 2.960 | 333,000 | +20,000 | 0.01% | 985,680 |
| 2022-11-22 | 2022-11-18 | 3.170 | 313,000 | -15,500 | 0.01% | 992,210 |
| 2022-11-21 | 2022-11-17 | 2.950 | 328,500 | -45,000 | 0.01% | 969,075 |
| 2022-10-31 | 2022-10-27 | 1.980 | 373,500 | -3,500 | 0.01% | 739,530 |
| 2022-10-07 | 2022-10-05 | 2.190 | 377,000 | -2,500 | 0.01% | 825,630 |
| 2022-08-22 | 2022-08-18 | 2.270 | 379,500 | -6,500 | 0.01% | 861,465 |
| 2022-08-11 | 2022-08-09 | 2.320 | 386,000 | -1,500 | 0.01% | 895,520 |
| 2022-07-13 | 2022-07-11 | 2.640 | 387,500 | +12,000 | 0.01% | 1,023,000 |
| 2022-07-12 | 2022-07-08 | 2.500 | 375,500 | -6,000 | 0.01% | 938,750 |
| 2022-06-14 | 2022-06-10 | 2.520 | 381,500 | -10,000 | 0.01% | 961,380 |
| 2022-06-01 | 2022-05-30 | 2.450 | 391,500 | +10,000 | 0.01% | 959,175 |
| 2022-05-11 | 2022-05-06 | 2.290 | 381,500 | -5,000 | 0.01% | 873,635 |
| 2022-04-19 | 2022-04-13 | 2.610 | 386,500 | +20,000 | 0.01% | 1,008,765 |
| 2022-04-12 | 2022-04-08 | 2.760 | 366,500 | -2,000 | 0.01% | 1,011,540 |
| 2022-02-18 | 2022-02-16 | 3.460 | 368,500 | -10,000 | 0.01% | 1,275,010 |
| 2022-02-15 | 2022-02-11 | 3.420 | 378,500 | +10,000 | 0.01% | 1,294,470 |
| 2022-02-09 | 2022-02-07 | 3.490 | 368,500 | +4,500 | 0.01% | 1,286,065 |
| 2022-01-27 | 2022-01-25 | 3.560 | 364,000 | -10,500 | 0.01% | 1,295,840 |
| 2022-01-25 | 2022-01-21 | 3.710 | 374,500 | -26,000 | 0.01% | 1,389,395 |
| 2022-01-24 | 2022-01-20 | 3.700 | 400,500 | +10,000 | 0.01% | 1,481,850 |
| 2022-01-17 | 2022-01-13 | 3.640 | 390,500 | -12,000 | 0.01% | 1,421,420 |
| 2022-01-13 | 2022-01-11 | 3.680 | 402,500 | +26,000 | 0.01% | 1,481,200 |
| 2022-01-12 | 2022-01-10 | 3.660 | 376,500 | -10,000 | 0.01% | 1,377,990 |
| 2022-01-10 | 2022-01-06 | 3.580 | 386,500 | +20,000 | 0.01% | 1,383,670 |
| 2022-01-05 | 2022-01-03 | 3.780 | 366,500 | +16,000 | 0.01% | 1,385,370 |
| 2021-11-11 | 2021-11-09 | 3.660 | 350,500 | -18,000 | 0.01% | 1,282,830 |
| 2021-11-09 | 2021-11-05 | 3.580 | 368,500 | -10,000 | 0.01% | 1,319,230 |
| 2021-11-04 | 2021-11-02 | 3.550 | 378,500 | +28,000 | 0.01% | 1,343,675 |
| 2021-10-15 | 2021-10-11 | 4.020 | 350,500 | -10,000 | 0.01% | 1,409,010 |
| 2021-10-12 | 2021-10-08 | 3.920 | 360,500 | -9,500 | 0.01% | 1,413,160 |
| 2021-10-11 | 2021-10-07 | 3.920 | 370,000 | +10,000 | 0.01% | 1,450,400 |
| 2021-10-05 | 2021-09-30 | 4.070 | 360,000 | +10,000 | 0.01% | 1,465,200 |
| 2021-09-10 | 2021-09-08 | 4.130 | 350,000 | +4,000 | 0.01% | 1,445,500 |
| 2021-09-01 | 2021-08-30 | 4.150 | 346,000 | -5,000 | 0.01% | 1,435,900 |
| 2021-08-27 | 2021-08-25 | 4.050 | 351,000 | -4,000 | 0.01% | 1,421,550 |
| 2021-08-25 | 2021-08-23 | 3.960 | 355,000 | -10,000 | 0.01% | 1,405,800 |
| 2021-08-17 | 2021-08-13 | 4.070 | 365,000 | +5,000 | 0.01% | 1,485,550 |
| 2021-08-16 | 2021-08-12 | 4.050 | 360,000 | +10,000 | 0.01% | 1,458,000 |
| 2021-08-03 | 2021-07-30 | 4.180 | 350,000 | +9,500 | 0.01% | 1,463,000 |
| 2021-07-30 | 2021-07-28 | 4.030 | 340,500 | -4,000 | 0.01% | 1,372,215 |
| 2021-07-23 | 2021-07-21 | 4.330 | 344,500 | +10,000 | 0.01% | 1,491,685 |
| 2021-07-20 | 2021-07-16 | 4.520 | 334,500 | +3,500 | 0.01% | 1,511,940 |
| 2021-07-14 | 2021-07-12 | 4.540 | 331,000 | -10,000 | 0.01% | 1,502,740 |
| 2021-07-13 | 2021-07-09 | 4.520 | 341,000 | +20,000 | 0.01% | 1,541,320 |
| 2021-07-06 | 2021-07-02 | 5.210 | 321,000 | +12,000 | 0.01% | 1,672,410 |
| 2021-06-28 | 2021-06-24 | 5.200 | 309,000 | -10,000 | 0.01% | 1,606,800 |
| 2021-06-25 | 2021-06-23 | 5.220 | 319,000 | -100,000 | 0.01% | 1,665,180 |
| 2021-06-24 | 2021-06-22 | 5.220 | 419,000 | +100,000 | 0.01% | 2,187,180 |
| 2021-06-21 | 2021-06-17 | 5.180 | 319,000 | -10,000 | 0.01% | 1,652,420 |
| 2021-06-18 | 2021-06-16 | 5.160 | 329,000 | -10,000 | 0.01% | 1,697,640 |
| 2021-06-17 | 2021-06-15 | 5.450 | 339,000 | +22,000 | 0.01% | 1,847,550 |
| 2021-06-16 | 2021-06-11 | 5.540 | 317,000 | -10,000 | 0.01% | 1,756,180 |
| 2021-06-11 | 2021-06-09 | 5.650 | 327,000 | -3,000 | 0.01% | 1,847,550 |
| 2021-06-10 | 2021-06-08 | 5.400 | 330,000 | +3,000 | 0.01% | 1,782,000 |
| 2021-06-09 | 2021-06-07 | 5.190 | 327,000 | -1,000 | 0.01% | 1,697,130 |
| 2021-06-08 | 2021-06-04 | 5.240 | 328,000 | +14,000 | 0.01% | 1,718,720 |
| 2021-06-07 | 2021-06-03 | 5.270 | 314,000 | -108,000 | 0.01% | 1,654,780 |
| 2021-06-04 | 2021-06-02 | 5.260 | 422,000 | +108,000 | 0.01% | 2,219,720 |
| 2021-06-03 | 2021-06-01 | 5.420 | 314,000 | +2,000 | 0.01% | 1,701,880 |
| 2021-06-02 | 2021-05-31 | 5.530 | 312,000 | -8,500 | 0.01% | 1,725,360 |
| 2021-06-01 | 2021-05-28 | 5.260 | 320,500 | -10,000 | 0.01% | 1,685,830 |
| 2021-05-31 | 2021-05-27 | 5.360 | 330,500 | -99,500 | 0.01% | 1,771,480 |
| 2021-05-28 | 2021-05-26 | 5.360 | 430,000 | +90,000 | 0.01% | 2,304,800 |
| 2021-05-27 | 2021-05-25 | 5.400 | 340,000 | +20,000 | 0.01% | 1,836,000 |
| 2021-05-26 | 2021-05-24 | 5.560 | 320,000 | -101,000 | 0.01% | 1,779,200 |
| 2021-05-25 | 2021-05-21 | 5.380 | 421,000 | -11,000 | 0.01% | 2,264,980 |
| 2021-05-24 | 2021-05-20 | 5.100 | 432,000 | +108,000 | 0.01% | 2,203,200 |
| 2021-05-17 | 2021-05-13 | 4.740 | 324,000 | -10,000 | 0.01% | 1,535,760 |
| 2021-05-14 | 2021-05-12 | 4.750 | 334,000 | -6,000 | 0.01% | 1,586,500 |
| 2021-05-13 | 2021-05-11 | 4.720 | 340,000 | +3,500 | 0.01% | 1,604,800 |
| 2021-05-12 | 2021-05-10 | 4.750 | 336,500 | +5,000 | 0.01% | 1,598,375 |
| 2021-05-10 | 2021-05-06 | 4.800 | 331,500 | +17,000 | 0.01% | 1,591,200 |
| 2021-05-07 | 2021-05-05 | 4.570 | 314,500 | +9,000 | 0.01% | 1,437,265 |
| 2021-05-06 | 2021-05-04 | 4.610 | 305,500 | -11,000 | 0.01% | 1,408,355 |
| 2021-05-05 | 2021-05-03 | 4.570 | 316,500 | -5,000 | 0.01% | 1,446,405 |
| 2021-05-03 | 2021-04-29 | 4.760 | 321,500 | +4,000 | 0.01% | 1,530,340 |
| 2021-04-30 | 2021-04-28 | 4.780 | 317,500 | -49,500 | 0.01% | 1,517,650 |
| 2021-04-29 | 2021-04-27 | 4.780 | 367,000 | -16,500 | 0.01% | 1,754,260 |
| 2021-04-28 | 2021-04-26 | 4.820 | 383,500 | +4,500 | 0.01% | 1,848,470 |
| 2021-04-27 | 2021-04-23 | 4.790 | 379,000 | +7,000 | 0.01% | 1,815,410 |
| 2021-04-26 | 2021-04-22 | 4.790 | 372,000 | +25,000 | 0.01% | 1,781,880 |
| 2021-04-21 | 2021-04-19 | 4.640 | 347,000 | +9,000 | 0.01% | 1,610,080 |
| 2021-04-09 | 2021-04-07 | 4.680 | 338,000 | +14,000 | 0.01% | 1,581,840 |
| 2021-03-29 | 2021-03-25 | 4.810 | 324,000 | -41,000 | 0.01% | 1,558,440 |
| 2021-03-25 | 2021-03-23 | 4.980 | 365,000 | -5,000 | 0.01% | 1,817,700 |
| 2021-03-09 | 2021-03-05 | 5.190 | 370,000 | +17,000 | 0.01% | 1,920,300 |
| 2021-03-08 | 2021-03-04 | 5.250 | 353,000 | -500 | 0.01% | 1,853,250 |
| 2021-03-04 | 2021-03-02 | 5.440 | 353,500 | +1,000 | 0.01% | 1,923,040 |
| 2021-03-01 | 2021-02-25 | 5.410 | 352,500 | -3,500 | 0.01% | 1,907,025 |
| 2021-02-26 | 2021-02-24 | 5.280 | 356,000 | -10,000 | 0.01% | 1,879,680 |
| 2021-02-25 | 2021-02-23 | 5.550 | 366,000 | +13,500 | 0.01% | 2,031,300 |
| 2021-02-24 | 2021-02-22 | 5.600 | 352,500 | +6,000 | 0.01% | 1,974,000 |
| 2021-02-23 | 2021-02-19 | 5.930 | 346,500 | -8,000 | 0.01% | 2,054,745 |
| 2021-02-22 | 2021-02-18 | 5.960 | 354,500 | -61,000 | 0.01% | 2,112,820 |
| 2021-02-19 | 2021-02-17 | 5.920 | 415,500 | -78,000 | 0.01% | 2,459,760 |
| 2021-02-18 | 2021-02-16 | 5.940 | 493,500 | +107,000 | 0.01% | 2,931,390 |
| 2021-02-17 | 2021-02-11 | 5.590 | 386,500 | +32,500 | 0.01% | 2,160,535 |
| 2021-02-16 | 2021-02-09 | 5.930 | 354,000 | +21,500 | 0.01% | 2,099,220 |
| 2021-02-10 | 2021-02-08 | 5.870 | 332,500 | +1,000 | 0.01% | 1,951,775 |
| 2021-02-09 | 2021-02-05 | 6.190 | 331,500 | +13,000 | 0.01% | 2,051,985 |
| 2021-02-08 | 2021-02-04 | 6.240 | 318,500 | +14,000 | 0.01% | 1,987,440 |
| 2021-02-05 | 2021-02-03 | 6.500 | 304,500 | -500 | 0.01% | 1,979,250 |
| 2021-02-04 | 2021-02-02 | 5.840 | 305,000 | +5,500 | 0.01% | 1,781,200 |
| 2021-02-03 | 2021-02-01 | 5.900 | 299,500 | -31,500 | 0.01% | 1,767,050 |
| 2021-02-02 | 2021-01-29 | 3.890 | 331,000 | -8,000 | 0.01% | 1,287,590 |
| 2021-01-26 | 2021-01-22 | 3.910 | 339,000 | +10,000 | 0.01% | 1,325,490 |
| 2021-01-25 | 2021-01-21 | 3.960 | 329,000 | -2,000 | 0.01% | 1,302,840 |
| 2021-01-22 | 2021-01-20 | 3.990 | 331,000 | +12,000 | 0.01% | 1,320,690 |
| 2021-01-21 | 2021-01-19 | 3.960 | 319,000 | +22,000 | 0.01% | 1,263,240 |
| 2021-01-18 | 2021-01-14 | 3.890 | 297,000 | -17,500 | 0.01% | 1,155,330 |
| 2021-01-14 | 2021-01-12 | 3.640 | 314,500 | -24,000 | 0.01% | 1,144,780 |
| 2021-01-13 | 2021-01-11 | 3.600 | 338,500 | -5,000 | 0.01% | 1,218,600 |
| 2021-01-12 | 2021-01-08 | 3.790 | 343,500 | +5,000 | 0.01% | 1,301,865 |
| 2021-01-06 | 2021-01-04 | 3.660 | 338,500 | -4,000 | 0.01% | 1,238,910 |
| 2020-12-18 | 2020-12-16 | 3.690 | 342,500 | -5,000 | 0.01% | 1,263,825 |
| 2020-12-16 | 2020-12-14 | 3.680 | 347,500 | -3,000 | 0.01% | 1,278,800 |
| 2020-12-07 | 2020-12-03 | 4.680 | 350,500 | -2,500 | 0.01% | 1,640,340 |
| 2020-12-01 | 2020-11-27 | 4.450 | 353,000 | -1,500 | 0.01% | 1,570,850 |
| 2020-11-13 | 2020-11-11 | 4.560 | 354,500 | -3,000 | 0.01% | 1,616,520 |
| 2020-10-28 | 2020-10-23 | 4.770 | 357,500 | -40,000 | 0.01% | 1,705,275 |
| 2020-10-20 | 2020-10-16 | 4.660 | 397,500 | +10,000 | 0.01% | 1,852,350 |
| 2020-10-15 | 2020-10-12 | 4.660 | 387,500 | +20,000 | 0.01% | 1,805,750 |
| 2020-09-25 | 2020-09-23 | 4.590 | 367,500 | -10,000 | 0.01% | 1,686,825 |
| 2020-09-24 | 2020-09-22 | 4.400 | 377,500 | +14,000 | 0.01% | 1,661,000 |
| 2020-09-15 | 2020-09-11 | 4.680 | 363,500 | -7,000 | 0.01% | 1,701,180 |
| 2020-09-11 | 2020-09-09 | 4.620 | 370,500 | +10,000 | 0.01% | 1,711,710 |
| 2020-09-04 | 2020-09-02 | 4.570 | 360,500 | -5,000 | 0.01% | 1,647,485 |
| 2020-09-03 | 2020-09-01 | 4.330 | 365,500 | +2,000 | 0.01% | 1,582,615 |
| 2020-08-31 | 2020-08-27 | 4.880 | 363,500 | +40,000 | 0.01% | 1,773,880 |
| 2020-08-28 | 2020-08-26 | 4.960 | 323,500 | -10,000 | 0.01% | 1,604,560 |
| 2020-08-27 | 2020-08-25 | 4.920 | 333,500 | -5,000 | 0.01% | 1,640,820 |
| 2020-08-25 | 2020-08-21 | 4.750 | 338,500 | +2,500 | 0.01% | 1,607,875 |
| 2020-08-24 | 2020-08-20 | 4.730 | 336,000 | +5,000 | 0.01% | 1,589,280 |
| 2020-08-19 | 2020-08-17 | 4.900 | 331,000 | -5,000 | 0.01% | 1,621,900 |
| 2020-08-17 | 2020-08-13 | 4.830 | 336,000 | +6,000 | 0.01% | 1,622,880 |
| 2020-08-14 | 2020-08-12 | 4.810 | 330,000 | -20,000 | 0.01% | 1,587,300 |
| 2020-08-13 | 2020-08-11 | 4.780 | 350,000 | +10,500 | 0.01% | 1,673,000 |
| 2020-08-11 | 2020-08-07 | 5.040 | 339,500 | -5,000 | 0.01% | 1,711,080 |
| 2020-08-10 | 2020-08-06 | 5.120 | 344,500 | +3,000 | 0.01% | 1,763,840 |
| 2020-08-07 | 2020-08-05 | 5.090 | 341,500 | +5,000 | 0.01% | 1,738,235 |
| 2020-08-06 | 2020-08-04 | 5.060 | 336,500 | -18,000 | 0.01% | 1,702,690 |
| 2020-08-03 | 2020-07-30 | 4.960 | 354,500 | +3,000 | 0.01% | 1,758,320 |
| 2020-07-30 | 2020-07-28 | 4.770 | 351,500 | +3,000 | 0.01% | 1,676,655 |
| 2020-07-29 | 2020-07-27 | 4.700 | 348,500 | +10,000 | 0.01% | 1,637,950 |
| 2020-07-24 | 2020-07-22 | 4.940 | 338,500 | -7,000 | 0.01% | 1,672,190 |
| 2020-07-23 | 2020-07-21 | 5.110 | 345,500 | -90,000 | 0.01% | 1,765,505 |
| 2020-07-22 | 2020-07-20 | 5.070 | 435,500 | -3,000 | 0.01% | 2,207,985 |
| 2020-07-15 | 2020-07-13 | 5.170 | 438,500 | +6,000 | 0.01% | 2,267,045 |
| 2020-07-14 | 2020-07-10 | 4.980 | 432,500 | -6,000 | 0.01% | 2,153,850 |
| 2020-07-13 | 2020-07-09 | 4.880 | 438,500 | +6,000 | 0.01% | 2,139,880 |
| 2020-07-08 | 2020-07-06 | 4.990 | 432,500 | -5,000 | 0.01% | 2,158,175 |
| 2020-07-06 | 2020-07-02 | 4.760 | 437,500 | -10,000 | 0.01% | 2,082,500 |
| 2020-07-02 | 2020-06-29 | 4.770 | 447,500 | +20,000 | 0.01% | 2,134,575 |
| 2020-06-30 | 2020-06-26 | 5.071 | 427,500 | +10,000 | 0.01% | 2,167,736 |
| 2020-06-29 | 2020-06-24 | 5.111 | 417,500 | +44,521 | 0.01% | 2,133,931 |
| 2020-06-26 | 2020-06-23 | 5.142 | 372,979 | +16,796 | 0.01% | 1,917,700 |
| 2020-06-24 | 2020-06-22 | 5.293 | 356,183 | +42,485 | 0.01% | 1,885,417 |
| 2020-06-22 | 2020-06-18 | 5.253 | 313,698 | -98,802 | 0.01% | 1,647,827 |
| 2020-06-19 | 2020-06-17 | 4.889 | 412,500 | -27,665 | 0.01% | 2,016,525 |
| 2020-06-18 | 2020-06-16 | 4.514 | 440,165 | -12,844 | 0.01% | 1,986,931 |
| 2020-06-17 | 2020-06-15 | 4.210 | 453,009 | +6,916 | 0.01% | 1,907,360 |
| 2020-06-15 | 2020-06-11 | 4.251 | 446,093 | +53,353 | 0.01% | 1,896,301 |
| 2020-06-12 | 2020-06-10 | 4.463 | 392,740 | -24,700 | 0.01% | 1,752,977 |
| 2020-06-11 | 2020-06-09 | 4.534 | 417,440 | +54,341 | 0.01% | 1,892,799 |
| 2020-06-08 | 2020-06-04 | 3.988 | 363,099 | -29,641 | 0.01% | 1,447,951 |
| 2020-06-03 | 2020-06-01 | 3.998 | 392,740 | -11,856 | 0.01% | 1,570,127 |
| 2020-05-29 | 2020-05-27 | 3.846 | 404,596 | +9,880 | 0.01% | 1,556,101 |
| 2020-05-25 | 2020-05-21 | 4.160 | 394,716 | -9,880 | 0.01% | 1,641,947 |
| 2020-05-22 | 2020-05-20 | 4.160 | 404,596 | +9,880 | 0.01% | 1,683,046 |
| 2020-05-21 | 2020-05-19 | 4.160 | 394,716 | -33,592 | 0.01% | 1,641,947 |
| 2020-05-15 | 2020-05-13 | 3.998 | 428,308 | +19,760 | 0.01% | 1,712,323 |
| 2020-05-14 | 2020-05-12 | 4.048 | 408,548 | -29,641 | 0.01% | 1,654,000 |
| 2020-05-13 | 2020-05-11 | 3.887 | 438,189 | -9,880 | 0.01% | 1,703,041 |
| 2020-05-08 | 2020-05-06 | 3.765 | 448,069 | -9,880 | 0.01% | 1,687,021 |
| 2020-05-06 | 2020-05-04 | 3.583 | 457,949 | +9,880 | 0.01% | 1,640,790 |
| 2020-05-05 | 2020-04-29 | 3.826 | 448,069 | +29,641 | 0.01% | 1,714,231 |
| 2020-04-28 | 2020-04-24 | 3.876 | 418,428 | +9,880 | 0.01% | 1,622,004 |
| 2020-04-27 | 2020-04-23 | 3.866 | 408,548 | +9,880 | 0.01% | 1,579,570 |
| 2020-04-23 | 2020-04-21 | 4.008 | 398,668 | +19,761 | 0.01% | 1,597,861 |
| 2020-04-21 | 2020-04-17 | 3.887 | 378,907 | -29,641 | 0.01% | 1,472,639 |
| 2020-04-20 | 2020-04-16 | 3.755 | 408,548 | +19,761 | 0.01% | 1,534,085 |
| 2020-04-16 | 2020-04-14 | 3.765 | 388,787 | +9,880 | 0.01% | 1,463,818 |
| 2020-04-15 | 2020-04-09 | 4.048 | 378,907 | -29,641 | 0.01% | 1,533,999 |
| 2020-04-09 | 2020-04-07 | 3.876 | 408,548 | +11,856 | 0.01% | 1,583,705 |
| 2020-04-08 | 2020-04-06 | 3.775 | 396,692 | +17,785 | 0.01% | 1,497,596 |
| 2020-04-02 | 2020-03-31 | 3.826 | 378,907 | -3,952 | 0.01% | 1,449,629 |
| 2020-03-31 | 2020-03-27 | 4.059 | 382,859 | +33,593 | 0.01% | 1,553,874 |
| 2020-03-30 | 2020-03-26 | 4.646 | 349,266 | +2,964 | 0.01% | 1,622,563 |
| 2020-03-19 | 2020-03-17 | 4.028 | 346,302 | -9,881 | 0.01% | 1,394,988 |
| 2020-03-11 | 2020-03-09 | 4.595 | 356,183 | +10,869 | 0.01% | 1,636,672 |
| 2020-03-10 | 2020-03-06 | 4.889 | 345,314 | +3,952 | 0.01% | 1,688,083 |
| 2020-03-09 | 2020-03-05 | 5.030 | 341,362 | -25,689 | 0.01% | 1,717,134 |
| 2020-03-06 | 2020-03-04 | 4.939 | 367,051 | +19,761 | 0.01% | 1,812,921 |
| 2020-03-05 | 2020-03-03 | 4.848 | 347,290 | -9,881 | 0.01% | 1,683,683 |
| 2020-03-03 | 2020-02-28 | 4.808 | 357,171 | -4,446 | 0.01% | 1,717,127 |
| 2020-03-02 | 2020-02-27 | 4.899 | 361,617 | +5,928 | 0.01% | 1,771,441 |
| 2020-02-28 | 2020-02-26 | 4.828 | 355,689 | +19,761 | 0.01% | 1,717,202 |
| 2020-02-26 | 2020-02-24 | 4.889 | 335,928 | -9,880 | 0.01% | 1,642,199 |
| 2020-02-21 | 2020-02-19 | 5.061 | 345,808 | +5,928 | 0.01% | 1,749,998 |
| 2020-02-20 | 2020-02-18 | 5.111 | 339,880 | +988 | 0.01% | 1,737,199 |
| 2020-02-18 | 2020-02-14 | 5.121 | 338,892 | +10,868 | 0.01% | 1,735,579 |
| 2020-02-14 | 2020-02-12 | 5.233 | 328,024 | +6,916 | 0.01% | 1,716,440 |
| 2020-02-13 | 2020-02-11 | 5.233 | 321,108 | -19,760 | 0.01% | 1,680,251 |
| 2020-02-12 | 2020-02-10 | 5.243 | 340,868 | +19,760 | 0.01% | 1,787,099 |
| 2020-02-10 | 2020-02-06 | 5.314 | 321,108 | -19,760 | 0.01% | 1,706,251 |
| 2020-02-07 | 2020-02-05 | 5.182 | 340,868 | +7,904 | 0.01% | 1,766,399 |
| 2020-02-06 | 2020-02-04 | 5.061 | 332,964 | +16,796 | 0.01% | 1,685,000 |
| 2020-02-05 | 2020-02-03 | 5.020 | 316,168 | +4,940 | 0.01% | 1,587,202 |
| 2020-01-29 | 2020-01-22 | 6.012 | 311,228 | -4,940 | 0.01% | 1,871,103 |
| 2020-01-22 | 2020-01-20 | 6.235 | 316,168 | +19,761 | 0.01% | 1,971,202 |
| 2020-01-21 | 2020-01-17 | 6.306 | 296,407 | +14,820 | 0.01% | 1,868,999 |
| 2020-01-17 | 2020-01-15 | 6.042 | 281,587 | -9,880 | 0.01% | 1,701,451 |
| 2020-01-13 | 2020-01-09 | 6.032 | 291,467 | -6,916 | 0.01% | 1,758,200 |
| 2019-12-30 | 2019-12-24 | 5.830 | 298,383 | -19,761 | 0.01% | 1,739,519 |
| 2019-12-20 | 2019-12-18 | 5.820 | 318,144 | +4,940 | 0.01% | 1,851,502 |
| 2019-12-13 | 2019-12-11 | 5.698 | 313,204 | +6,917 | 0.01% | 1,784,712 |
| 2019-12-11 | 2019-12-09 | 5.627 | 306,287 | +10,868 | 0.01% | 1,723,598 |
| 2019-12-10 | 2019-12-06 | 5.769 | 295,419 | -3,952 | 0.01% | 1,704,299 |
| 2019-12-09 | 2019-12-05 | 5.708 | 299,371 | +7,904 | 0.01% | 1,708,919 |
| 2019-12-04 | 2019-12-02 | 5.718 | 291,467 | -988 | 0.01% | 1,666,750 |
| 2019-12-03 | 2019-11-29 | 5.820 | 292,455 | -1,976 | 0.01% | 1,701,999 |
| 2019-12-02 | 2019-11-28 | 6.214 | 294,431 | +17,784 | 0.01% | 1,829,719 |
| 2019-11-29 | 2019-11-27 | 6.346 | 276,647 | -3,952 | 0.01% | 1,755,602 |
| 2019-11-28 | 2019-11-26 | 6.397 | 280,599 | -2,964 | 0.01% | 1,794,881 |
| 2019-11-27 | 2019-11-25 | 6.376 | 283,563 | -14,820 | 0.01% | 1,808,101 |
| 2019-11-22 | 2019-11-20 | 6.518 | 298,383 | +8,892 | 0.01% | 1,944,878 |
| 2019-11-21 | 2019-11-19 | 6.548 | 289,491 | -4,940 | 0.01% | 1,895,710 |
| 2019-11-19 | 2019-11-15 | 6.275 | 294,431 | +9,880 | 0.01% | 1,847,599 |
| 2019-11-15 | 2019-11-13 | 6.356 | 284,551 | -7,904 | 0.01% | 1,808,641 |
| 2019-11-14 | 2019-11-12 | 6.386 | 292,455 | +9,880 | 0.01% | 1,867,759 |
| 2019-11-13 | 2019-11-11 | 6.528 | 282,575 | -2,964 | 0.01% | 1,844,701 |
| 2019-11-11 | 2019-11-07 | 6.862 | 285,539 | +9,880 | 0.01% | 1,959,421 |
| 2019-11-08 | 2019-11-06 | 6.508 | 275,659 | -29,640 | 0.01% | 1,793,972 |
| 2019-11-06 | 2019-11-04 | 6.569 | 305,299 | -18,773 | 0.01% | 2,005,407 |
| 2019-11-05 | 2019-11-01 | 5.982 | 324,072 | -11,856 | 0.01% | 1,938,481 |
| 2019-11-04 | 2019-10-31 | 5.880 | 335,928 | +1,976 | 0.01% | 1,975,399 |
| 2019-11-01 | 2019-10-30 | 5.799 | 333,952 | -9,880 | 0.01% | 1,936,739 |
| 2019-10-31 | 2019-10-29 | 6.012 | 343,832 | +30,628 | 0.01% | 2,067,118 |
| 2019-10-29 | 2019-10-25 | 6.032 | 313,204 | +9,881 | 0.01% | 1,889,322 |
| 2019-10-28 | 2019-10-24 | 6.002 | 303,323 | +7,904 | 0.01% | 1,820,508 |
| 2019-10-24 | 2019-10-22 | 6.073 | 295,419 | +19,760 | 0.01% | 1,793,999 |
| 2019-10-16 | 2019-10-14 | 6.052 | 275,659 | -9,880 | 0.01% | 1,668,422 |
| 2019-10-10 | 2019-10-08 | 5.759 | 285,539 | -9,880 | 0.01% | 1,644,410 |
| 2019-10-09 | 2019-10-04 | 5.739 | 295,419 | -12,844 | 0.01% | 1,695,329 |
| 2019-10-04 | 2019-10-02 | 5.820 | 308,263 | +2,964 | 0.01% | 1,793,997 |
| 2019-10-02 | 2019-09-27 | 5.708 | 305,299 | +4,940 | 0.01% | 1,742,758 |
| 2019-09-30 | 2019-09-26 | 5.749 | 300,359 | +9,880 | 0.01% | 1,726,718 |
| 2019-09-27 | 2019-09-25 | 5.901 | 290,479 | +14,820 | 0.01% | 1,714,020 |
| 2019-09-26 | 2019-09-24 | 6.093 | 275,659 | +4,940 | 0.01% | 1,679,582 |
| 2019-09-20 | 2019-09-18 | 6.457 | 270,719 | -14,820 | 0.01% | 1,748,123 |
| 2019-09-19 | 2019-09-17 | 6.397 | 285,539 | +7,904 | 0.01% | 1,826,480 |
| 2019-09-18 | 2019-09-16 | 6.255 | 277,635 | -4,940 | 0.01% | 1,736,582 |
| 2019-09-16 | 2019-09-12 | 6.386 | 282,575 | -9,880 | 0.01% | 1,804,661 |
| 2019-09-10 | 2019-09-06 | 6.384 | 292,455 | -98,802 | 0.01% | 1,867,087 |
| 2019-09-09 | 2019-09-05 | 6.415 | 391,257 | +4,201 | 0.01% | 2,509,866 |
| 2019-09-06 | 2019-09-04 | 6.323 | 387,056 | +7,819 | 0.01% | 2,447,277 |
| 2019-09-05 | 2019-09-03 | 6.333 | 379,237 | +97,741 | 0.01% | 2,401,719 |
| 2019-09-03 | 2019-08-30 | 6.231 | 281,496 | +9,775 | 0.01% | 1,753,922 |
| 2019-09-02 | 2019-08-29 | 6.435 | 271,721 | +19,548 | 0.01% | 1,748,617 |
| 2019-08-27 | 2019-08-23 | 6.251 | 252,173 | -1,955 | 0.01% | 1,576,379 |
| 2019-08-26 | 2019-08-22 | 6.016 | 254,128 | -9,774 | 0.01% | 1,528,800 |
| 2019-08-21 | 2019-08-19 | 5.791 | 263,902 | +3,910 | 0.01% | 1,528,199 |
| 2019-08-12 | 2019-08-08 | 5.740 | 259,992 | +9,774 | 0.01% | 1,492,257 |
| 2019-08-08 | 2019-08-06 | 5.648 | 250,218 | -1,955 | 0.01% | 1,413,118 |
| 2019-08-06 | 2019-08-02 | 5.924 | 252,173 | +4,887 | 0.01% | 1,493,819 |
| 2019-08-05 | 2019-08-01 | 6.180 | 247,286 | -39,097 | 0.01% | 1,528,119 |
| 2019-07-31 | 2019-07-29 | 6.272 | 286,383 | -19,548 | 0.01% | 1,796,092 |
| 2019-07-29 | 2019-07-25 | 6.446 | 305,931 | -9,774 | 0.01% | 1,971,900 |
| 2019-07-26 | 2019-07-24 | 6.292 | 315,705 | -5,865 | 0.01% | 1,986,449 |
| 2019-07-24 | 2019-07-22 | 6.282 | 321,570 | +5,865 | 0.01% | 2,020,062 |
| 2019-07-19 | 2019-07-17 | 6.364 | 315,705 | +4,887 | 0.01% | 2,009,059 |
| 2019-07-18 | 2019-07-16 | 6.026 | 310,818 | +19,548 | 0.01% | 1,873,019 |
| 2019-07-17 | 2019-07-15 | 5.995 | 291,270 | +4,887 | 0.01% | 1,746,281 |
| 2019-07-04 | 2019-07-02 | 6.026 | 286,383 | -5,864 | 0.01% | 1,725,772 |
| 2019-07-03 | 2019-06-28 | 5.791 | 292,247 | -1,955 | 0.01% | 1,692,339 |
| 2019-07-02 | 2019-06-27 | 5.852 | 294,202 | -7,819 | 0.01% | 1,721,720 |
| 2019-06-28 | 2019-06-26 | 5.832 | 302,021 | +4,887 | 0.01% | 1,761,298 |
| 2019-06-14 | 2019-06-12 | 5.662 | 297,134 | +3,467 | 0.01% | 1,682,513 |
| 2019-06-11 | 2019-06-06 | 5.694 | 293,667 | -918,675 | 0.01% | 1,672,001 |
| 2019-06-10 | 2019-06-05 | 5.673 | 1,212,342 | -717,744 | 0.04% | 6,877,402 |
| 2019-06-06 | 2019-06-04 | 5.859 | 1,930,086 | -772,808 | 0.06% | 11,308,677 |
| 2019-06-05 | 2019-06-03 | 6.045 | 2,702,894 | -289,803 | 0.09% | 16,340,321 |
| 2019-05-28 | 2019-05-24 | 6.180 | 2,992,697 | -193,202 | 0.09% | 18,495,062 |
| 2019-05-24 | 2019-05-22 | 6.118 | 3,185,899 | -1,926,222 | 0.10% | 19,491,183 |
| 2019-05-22 | 2019-05-20 | 6.387 | 5,112,121 | -676,206 | 0.16% | 32,651,640 |
| 2019-05-21 | 2019-05-17 | 6.739 | 5,788,327 | -9,661 | 0.18% | 39,007,917 |
| 2019-05-20 | 2019-05-16 | 7.060 | 5,797,988 | +8,695 | 0.18% | 40,933,643 |
| 2019-05-17 | 2019-05-15 | 7.070 | 5,789,293 | -6,763 | 0.18% | 40,932,187 |
| 2019-05-16 | 2019-05-14 | 6.946 | 5,796,056 | -220,250 | 0.18% | 40,260,003 |
| 2019-05-15 | 2019-05-10 | 7.163 | 6,016,306 | -9,660 | 0.19% | 43,097,762 |
| 2019-05-10 | 2019-05-08 | 7.132 | 6,025,966 | -299,463 | 0.19% | 42,979,822 |
| 2019-05-09 | 2019-05-07 | 7.484 | 6,325,429 | -96,601 | 0.20% | 47,342,043 |
| 2019-05-08 | 2019-05-06 | 7.371 | 6,422,030 | -32,361 | 0.20% | 47,333,763 |
| 2019-05-07 | 2019-05-03 | 7.722 | 6,454,391 | -2,898 | 0.20% | 49,843,991 |
| 2019-04-30 | 2019-04-26 | 7.339 | 6,457,289 | -45,402 | 0.20% | 47,393,106 |
| 2019-04-18 | 2019-04-16 | 7.484 | 6,502,691 | +1,932 | 0.21% | 48,668,743 |
| 2019-04-15 | 2019-04-11 | 7.795 | 6,500,759 | +12,558 | 0.21% | 50,673,133 |
| 2019-04-11 | 2019-04-09 | 7.909 | 6,488,201 | -4,830 | 0.21% | 51,314,059 |
| 2019-04-10 | 2019-04-08 | 7.754 | 6,493,031 | -12,558 | 0.21% | 50,344,033 |
| 2019-04-09 | 2019-04-04 | 7.578 | 6,505,589 | +183,541 | 0.21% | 49,296,537 |
| 2019-04-08 | 2019-04-03 | 7.381 | 6,322,048 | +193,202 | 0.20% | 46,662,288 |
| 2019-04-04 | 2019-04-02 | 7.402 | 6,128,846 | +12,558 | 0.19% | 45,363,177 |
| 2019-04-03 | 2019-04-01 | 7.381 | 6,116,288 | +99,982 | 0.19% | 45,143,598 |
| 2019-04-02 | 2019-03-29 | 7.101 | 6,016,306 | -12,558 | 0.19% | 42,724,082 |
| 2019-04-01 | 2019-03-28 | 6.211 | 6,028,864 | +107,710 | 0.19% | 37,446,001 |
| 2019-03-27 | 2019-03-25 | 6.180 | 5,921,154 | -1,534,022 | 0.19% | 36,593,117 |
| 2019-03-26 | 2019-03-22 | 6.356 | 7,455,176 | +2,898 | 0.24% | 47,385,447 |
| 2019-03-25 | 2019-03-21 | 6.387 | 7,452,278 | +6,762 | 0.24% | 47,598,462 |
| 2019-03-21 | 2019-03-19 | 6.263 | 7,445,516 | +19,320 | 0.24% | 46,630,373 |
| 2019-03-20 | 2019-03-18 | 6.242 | 7,426,196 | +48,300 | 0.23% | 46,355,624 |
| 2019-03-19 | 2019-03-15 | 6.128 | 7,377,896 | -28,014 | 0.23% | 45,214,002 |
| 2019-03-18 | 2019-03-14 | 5.807 | 7,405,910 | +11,592 | 0.23% | 43,009,065 |
| 2019-03-14 | 2019-03-12 | 6.014 | 7,394,318 | -21,252 | 0.23% | 44,472,646 |
| 2019-03-13 | 2019-03-11 | 5.983 | 7,415,570 | +24,150 | 0.23% | 44,370,170 |
| 2019-03-12 | 2019-03-08 | 5.952 | 7,391,420 | -479,140 | 0.23% | 43,996,126 |
| 2019-03-11 | 2019-03-07 | 6.190 | 7,870,560 | -5,796 | 0.25% | 48,722,047 |
| 2019-03-08 | 2019-03-06 | 6.397 | 7,876,356 | +5,796 | 0.25% | 50,388,627 |
| 2019-03-07 | 2019-03-05 | 6.439 | 7,870,560 | -2,898 | 0.25% | 50,677,447 |
| 2019-03-06 | 2019-03-04 | 6.304 | 7,873,458 | -13,042 | 0.25% | 49,636,542 |
| 2019-03-04 | 2019-02-28 | 6.066 | 7,886,500 | -10,626 | 0.25% | 47,841,043 |
| 2019-03-01 | 2019-02-27 | 6.180 | 7,897,126 | -2,898 | 0.25% | 48,804,752 |
| 2019-02-28 | 2019-02-26 | 6.159 | 7,900,024 | -966,009 | 0.25% | 48,659,102 |
| 2019-02-26 | 2019-02-22 | 6.045 | 8,866,033 | -204,794 | 0.28% | 53,599,520 |
| 2019-02-25 | 2019-02-21 | 6.087 | 9,070,827 | -1,120,571 | 0.29% | 55,213,200 |
| 2019-02-21 | 2019-02-19 | 6.128 | 10,191,398 | +9,660 | 0.32% | 62,456,002 |
| 2019-02-20 | 2019-02-18 | 6.335 | 10,181,738 | -19,320 | 0.32% | 64,504,803 |
| 2019-02-19 | 2019-02-15 | 6.149 | 10,201,058 | +14,490 | 0.32% | 62,726,401 |
| 2019-02-18 | 2019-02-14 | 6.356 | 10,186,568 | -6,762 | 0.32% | 64,746,302 |
| 2019-02-15 | 2019-02-13 | 6.232 | 10,193,330 | +6,762 | 0.32% | 63,523,042 |
| 2019-02-14 | 2019-02-12 | 6.232 | 10,186,568 | -12,558 | 0.32% | 63,480,902 |
| 2019-02-12 | 2019-02-08 | 5.932 | 10,199,126 | +2,898 | 0.32% | 60,497,342 |
| 2019-02-08 | 2019-01-31 | 6.035 | 10,196,228 | -9,660 | 0.32% | 61,535,652 |
| 2019-01-28 | 2019-01-24 | 5.870 | 10,205,888 | -22,218 | 0.32% | 59,903,551 |
| 2019-01-24 | 2019-01-22 | 5.859 | 10,228,106 | +5,796 | 0.32% | 59,928,080 |
| 2019-01-23 | 2019-01-21 | 5.745 | 10,222,310 | +2,898 | 0.32% | 58,730,100 |
| 2019-01-22 | 2019-01-18 | 5.932 | 10,219,412 | +7,728 | 0.32% | 60,617,670 |
| 2019-01-21 | 2019-01-17 | 5.870 | 10,211,684 | -9,660 | 0.32% | 59,937,571 |
| 2019-01-18 | 2019-01-16 | 5.735 | 10,221,344 | -859,748 | 0.32% | 58,618,740 |
| 2019-01-17 | 2019-01-15 | 5.414 | 11,081,092 | -4,830 | 0.35% | 59,993,329 |
| 2019-01-16 | 2019-01-14 | 5.362 | 11,085,922 | +9,660 | 0.35% | 59,445,679 |
| 2019-01-14 | 2019-01-10 | 5.673 | 11,076,262 | +193,202 | 0.35% | 62,833,679 |
| 2019-01-11 | 2019-01-09 | 5.497 | 10,883,060 | +1,932 | 0.34% | 59,822,458 |
| 2019-01-09 | 2019-01-07 | 5.445 | 10,881,128 | +96,601 | 0.34% | 59,248,638 |
| 2019-01-08 | 2019-01-04 | 5.424 | 10,784,527 | -19,321 | 0.34% | 58,499,358 |
| 2019-01-07 | 2019-01-03 | 5.186 | 10,803,848 | +19,321 | 0.34% | 56,031,842 |
| 2019-01-03 | 2018-12-31 | 5.642 | 10,784,527 | -19,321 | 0.34% | 60,843,798 |
| 2018-12-21 | 2018-12-19 | 5.342 | 10,803,848 | +9,661 | 0.34% | 57,709,442 |
| 2018-12-19 | 2018-12-17 | 5.466 | 10,794,187 | -3,864 | 0.34% | 58,998,718 |
| 2018-12-17 | 2018-12-13 | 5.766 | 10,798,051 | +3,864 | 0.34% | 62,261,457 |
| 2018-11-30 | 2018-11-28 | 6.698 | 10,794,187 | +9,660 | 0.34% | 72,295,777 |
| 2018-11-28 | 2018-11-26 | 6.625 | 10,784,527 | +144,901 | 0.34% | 71,449,598 |
| 2018-11-27 | 2018-11-23 | 6.584 | 10,639,626 | +106,261 | 0.34% | 70,049,040 |
| 2018-11-21 | 2018-11-19 | 6.677 | 10,533,365 | -9,660 | 0.33% | 70,330,800 |
| 2018-11-20 | 2018-11-16 | 6.542 | 10,543,025 | -2,898 | 0.33% | 68,976,480 |
| 2018-11-19 | 2018-11-15 | 6.594 | 10,545,923 | -3,864 | 0.33% | 69,541,290 |
| 2018-11-16 | 2018-11-14 | 6.656 | 10,549,787 | +13,524 | 0.33% | 70,222,029 |
| 2018-11-12 | 2018-11-08 | 6.408 | 10,536,263 | -1,932 | 0.33% | 67,514,330 |
| 2018-11-09 | 2018-11-07 | 6.491 | 10,538,195 | +4,830 | 0.33% | 68,399,430 |
| 2018-11-06 | 2018-11-02 | 6.656 | 10,533,365 | -51,198 | 0.33% | 70,112,720 |
| 2018-11-05 | 2018-11-01 | 6.242 | 10,584,563 | -28,981 | 0.33% | 66,070,707 |
| 2018-11-01 | 2018-10-30 | 6.045 | 10,613,544 | -11,592 | 0.34% | 64,164,082 |
| 2018-10-30 | 2018-10-26 | 5.963 | 10,625,136 | +5,796 | 0.34% | 63,354,241 |
| 2018-10-26 | 2018-10-24 | 6.294 | 10,619,340 | +1,932 | 0.34% | 66,837,441 |
| 2018-10-25 | 2018-10-23 | 6.335 | 10,617,408 | -1,932 | 0.34% | 67,264,922 |
| 2018-10-16 | 2018-10-12 | 6.211 | 10,619,340 | -9,660 | 0.34% | 65,958,001 |
| 2018-10-11 | 2018-10-09 | 6.397 | 10,629,000 | -9,660 | 0.34% | 67,998,541 |
| 2018-10-08 | 2018-10-04 | 6.636 | 10,638,660 | -1,932 | 0.34% | 70,593,330 |
| 2018-10-05 | 2018-10-03 | 6.874 | 10,640,592 | +9,660 | 0.34% | 73,139,600 |
| 2018-10-04 | 2018-10-02 | 7.091 | 10,630,932 | -14,490 | 0.34% | 75,384,251 |
| 2018-10-02 | 2018-09-27 | 7.122 | 10,645,422 | +9,660 | 0.34% | 75,817,600 |
| 2018-09-28 | 2018-09-26 | 7.257 | 10,635,762 | +4,830 | 0.34% | 77,180,101 |
| 2018-09-26 | 2018-09-21 | 7.246 | 10,630,932 | -8,694 | 0.34% | 77,035,001 |
| 2018-09-24 | 2018-09-20 | 7.060 | 10,639,626 | -57,961 | 0.34% | 75,115,480 |
| 2018-09-21 | 2018-09-19 | 7.008 | 10,697,587 | -28,980 | 0.34% | 74,970,983 |
| 2018-09-20 | 2018-09-18 | 6.874 | 10,726,567 | +5,796 | 0.34% | 73,730,561 |
| 2018-09-18 | 2018-09-14 | 6.812 | 10,720,771 | -9,660 | 0.34% | 73,024,842 |
| 2018-09-17 | 2018-09-13 | 6.584 | 10,730,431 | -9,660 | 0.34% | 70,646,881 |
| 2018-09-14 | 2018-09-12 | 6.553 | 10,740,091 | +28,980 | 0.34% | 70,376,940 |
| 2018-09-12 | 2018-09-10 | 6.967 | 10,711,111 | -2,144,540 | 0.34% | 74,622,242 |
| 2018-09-11 | 2018-09-07 | 7.091 | 12,855,651 | -1,932 | 0.41% | 91,159,799 |
| 2018-09-10 | 2018-09-06 | 6.822 | 12,857,583 | +19,320 | 0.41% | 87,712,898 |
| 2018-09-07 | 2018-09-05 | 7.092 | 12,838,263 | +57,961 | 0.41% | 91,054,912 |
| 2018-09-06 | 2018-09-04 | 7.197 | 12,780,302 | +181,661 | 0.40% | 91,976,823 |
| 2018-09-05 | 2018-09-03 | 7.781 | 12,598,641 | +19,175 | 0.40% | 98,028,131 |
| 2018-09-04 | 2018-08-31 | 7.708 | 12,579,466 | +4,794 | 0.40% | 96,960,499 |
| 2018-09-03 | 2018-08-30 | 7.823 | 12,574,672 | +1,225,301 | 0.40% | 98,366,252 |
| 2018-08-31 | 2018-08-29 | 7.969 | 11,349,371 | +3,835 | 0.36% | 90,438,499 |
| 2018-08-29 | 2018-08-27 | 7.989 | 11,345,536 | +789,542 | 0.36% | 90,644,610 |
| 2018-08-28 | 2018-08-24 | 7.791 | 10,555,994 | -30,680 | 0.34% | 82,244,702 |
| 2018-08-27 | 2018-08-23 | 7.593 | 10,586,674 | +335,567 | 0.34% | 80,385,759 |
| 2018-08-24 | 2018-08-22 | 7.395 | 10,251,107 | -9,587 | 0.33% | 75,806,282 |
| 2018-08-23 | 2018-08-21 | 7.562 | 10,260,694 | -38,351 | 0.33% | 77,589,497 |
| 2018-08-22 | 2018-08-20 | 7.072 | 10,299,045 | -7,670 | 0.33% | 72,830,761 |
| 2018-08-21 | 2018-08-17 | 7.030 | 10,306,715 | +10,546 | 0.33% | 72,455,000 |
| 2018-08-20 | 2018-08-16 | 7.249 | 10,296,169 | +323,104 | 0.33% | 74,636,053 |
| 2018-08-17 | 2018-08-15 | 6.988 | 9,973,065 | +14,861 | 0.32% | 69,693,399 |
| 2018-08-15 | 2018-08-13 | 7.489 | 9,958,204 | +9,587 | 0.32% | 74,575,068 |
| 2018-08-10 | 2018-08-08 | 7.562 | 9,948,617 | -478,423 | 0.32% | 75,229,628 |
| 2018-08-09 | 2018-08-07 | 7.489 | 10,427,040 | -982,733 | 0.33% | 78,086,091 |
| 2018-08-08 | 2018-08-06 | 7.155 | 11,409,773 | -564,712 | 0.36% | 81,637,428 |
| 2018-08-07 | 2018-08-03 | 7.426 | 11,974,485 | -1,902,188 | 0.38% | 88,925,238 |
| 2018-08-06 | 2018-08-02 | 7.750 | 13,876,673 | -1,908,900 | 0.44% | 107,538,101 |
| 2018-08-03 | 2018-08-01 | 8.146 | 15,785,573 | -9,588 | 0.50% | 128,587,745 |
| 2018-08-02 | 2018-07-31 | 7.958 | 15,795,161 | -1,448,692 | 0.50% | 125,700,438 |
| 2018-08-01 | 2018-07-30 | 8.344 | 17,243,853 | +49,855 | 0.55% | 143,883,997 |
| 2018-07-26 | 2018-07-24 | 8.761 | 17,193,998 | +6,712 | 0.55% | 150,641,404 |
| 2018-07-24 | 2018-07-20 | 8.970 | 17,187,286 | -4,794 | 0.55% | 154,167,898 |
| 2018-07-23 | 2018-07-19 | 8.782 | 17,192,080 | -6,711 | 0.55% | 150,983,230 |
| 2018-07-20 | 2018-07-18 | 8.980 | 17,198,791 | -10,547 | 0.55% | 154,450,481 |
| 2018-07-18 | 2018-07-16 | 9.074 | 17,209,338 | +363,372 | 0.55% | 156,160,652 |
| 2018-07-17 | 2018-07-13 | 9.178 | 16,845,966 | +2,483,199 | 0.54% | 154,620,398 |
| 2018-07-16 | 2018-07-12 | 9.043 | 14,362,767 | +626,552 | 0.46% | 129,880,936 |
| 2018-07-13 | 2018-07-11 | 8.699 | 13,736,215 | +2,157,220 | 0.44% | 119,487,184 |
| 2018-07-12 | 2018-07-10 | 8.615 | 11,578,995 | +485,135 | 0.37% | 99,756,019 |
| 2018-07-11 | 2018-07-09 | 8.761 | 11,093,860 | +935,274 | 0.35% | 97,196,396 |
| 2018-07-10 | 2018-07-06 | 8.417 | 10,158,586 | +81,495 | 0.32% | 85,505,685 |
| 2018-07-09 | 2018-07-05 | 8.042 | 10,077,091 | -4,794 | 0.32% | 81,035,955 |
| 2018-07-05 | 2018-07-03 | 8.261 | 10,081,885 | +956,847 | 0.32% | 83,282,761 |
| 2018-07-04 | 2018-06-29 | 8.396 | 9,125,038 | -27,325 | 0.29% | 76,615,874 |
| 2018-07-03 | 2018-06-28 | 8.010 | 9,152,363 | +26,845 | 0.29% | 73,313,280 |
| 2018-06-29 | 2018-06-27 | 8.261 | 9,125,518 | +70,949 | 0.29% | 75,382,564 |
| 2018-06-28 | 2018-06-26 | 8.782 | 9,054,569 | -27,325 | 0.29% | 79,518,480 |
| 2018-06-27 | 2018-06-25 | 8.532 | 9,081,894 | -1,917 | 0.29% | 77,485,052 |
| 2018-06-26 | 2018-06-22 | 8.594 | 9,083,811 | +8,629 | 0.29% | 78,069,877 |
| 2018-06-25 | 2018-06-21 | 8.636 | 9,075,182 | +44,103 | 0.29% | 78,374,336 |
| 2018-06-22 | 2018-06-20 | 8.793 | 9,031,079 | -38,351 | 0.29% | 79,406,383 |
| 2018-06-21 | 2018-06-19 | 8.563 | 9,069,430 | -7,670 | 0.29% | 77,662,496 |
| 2018-06-20 | 2018-06-15 | 9.189 | 9,077,100 | -48,418 | 0.29% | 83,408,675 |
| 2018-06-15 | 2018-06-13 | 9.100 | 9,125,518 | +43,145 | 0.29% | 83,038,257 |
| 2018-06-14 | 2018-06-12 | 9.236 | 9,082,373 | -90,162 | 0.29% | 83,884,865 |
| 2018-06-13 | 2018-06-11 | 9.005 | 9,172,535 | -8,575 | 0.29% | 82,599,662 |
| 2018-06-12 | 2018-06-08 | 8.585 | 9,181,110 | -10,481 | 0.29% | 78,822,480 |
| 2018-06-11 | 2018-06-07 | 8.543 | 9,191,591 | +76,224 | 0.29% | 78,526,583 |
| 2018-06-08 | 2018-06-06 | 8.795 | 9,115,367 | +152,447 | 0.29% | 80,171,458 |
| 2018-06-07 | 2018-06-05 | 9.058 | 8,962,920 | +1,905 | 0.29% | 81,182,406 |
| 2018-06-06 | 2018-06-04 | 8.974 | 8,961,015 | -9,528 | 0.29% | 80,412,751 |
| 2018-06-05 | 2018-06-01 | 8.764 | 8,970,543 | +2,382 | 0.29% | 78,615,252 |
| 2018-06-04 | 2018-05-31 | 9.037 | 8,968,161 | +3,811 | 0.29% | 81,041,627 |
| 2018-06-01 | 2018-05-30 | 9.079 | 8,964,350 | +12,387 | 0.29% | 81,383,528 |
| 2018-05-31 | 2018-05-29 | 9.121 | 8,951,963 | +131,961 | 0.29% | 81,646,892 |
| 2018-05-30 | 2018-05-28 | 9.498 | 8,820,002 | +56,215 | 0.28% | 83,775,854 |
| 2018-05-29 | 2018-05-25 | 9.561 | 8,763,787 | +14,769 | 0.28% | 83,793,782 |
| 2018-05-28 | 2018-05-24 | 10.139 | 8,749,018 | -953 | 0.28% | 88,702,945 |
| 2018-05-24 | 2018-05-21 | 10.034 | 8,749,971 | +30,965 | 0.28% | 87,794,257 |
| 2018-05-23 | 2018-05-18 | 10.170 | 8,719,006 | -15,244 | 0.28% | 88,673,195 |
| 2018-05-21 | 2018-05-17 | 9.866 | 8,734,250 | -5,241 | 0.28% | 86,169,798 |
| 2018-05-18 | 2018-05-16 | 9.971 | 8,739,491 | +12,387 | 0.28% | 87,138,754 |
| 2018-05-17 | 2018-05-15 | 9.929 | 8,727,104 | -85,275 | 0.28% | 86,648,868 |
| 2018-05-15 | 2018-05-11 | 9.278 | 8,812,379 | +80,034 | 0.28% | 81,761,158 |
| 2018-05-14 | 2018-05-10 | 9.393 | 8,732,345 | +4,764 | 0.28% | 82,026,754 |
| 2018-05-11 | 2018-05-09 | 9.351 | 8,727,581 | +29,537 | 0.28% | 81,615,603 |
| 2018-05-10 | 2018-05-08 | 9.698 | 8,698,044 | -2,858 | 0.28% | 84,351,959 |
| 2018-05-09 | 2018-05-07 | 9.477 | 8,700,902 | +3,810,217 | 0.28% | 82,461,956 |
| 2018-05-08 | 2018-05-04 | 9.299 | 4,890,685 | -9,528 | 0.16% | 45,478,383 |
| 2018-05-07 | 2018-05-03 | 9.131 | 4,900,213 | +11,910 | 0.16% | 44,744,104 |
| 2018-05-04 | 2018-05-02 | 9.278 | 4,888,303 | -11,910 | 0.16% | 45,353,623 |
| 2018-05-03 | 2018-04-30 | 8.795 | 4,900,213 | +10,481 | 0.16% | 43,098,344 |
| 2018-04-30 | 2018-04-26 | 8.669 | 4,889,732 | -4,764 | 0.16% | 42,390,321 |
| 2018-04-27 | 2018-04-25 | 8.932 | 4,894,496 | +3,811 | 0.16% | 43,715,872 |
| 2018-04-26 | 2018-04-24 | 8.816 | 4,890,685 | -4,764 | 0.16% | 43,117,203 |
| 2018-04-24 | 2018-04-20 | 8.617 | 4,895,449 | -11,433 | 0.16% | 42,182,983 |
| 2018-04-23 | 2018-04-19 | 8.806 | 4,906,882 | +17,150 | 0.16% | 43,208,499 |
| 2018-04-20 | 2018-04-18 | 8.648 | 4,889,732 | -605,976 | 0.16% | 42,287,681 |
| 2018-04-19 | 2018-04-17 | 8.764 | 5,495,708 | -16,197 | 0.18% | 48,162,800 |
| 2018-04-18 | 2018-04-16 | 9.079 | 5,511,905 | +2,382 | 0.18% | 50,040,246 |
| 2018-04-17 | 2018-04-13 | 9.163 | 5,509,523 | +20,485 | 0.18% | 50,481,221 |
| 2018-04-16 | 2018-04-12 | 9.414 | 5,489,038 | +10,957 | 0.18% | 51,676,166 |
| 2018-04-13 | 2018-04-11 | 9.299 | 5,478,081 | -47,164 | 0.18% | 50,940,567 |
| 2018-04-12 | 2018-04-10 | 9.624 | 5,525,245 | +2,518,231 | 0.18% | 53,176,834 |
| 2018-04-11 | 2018-04-09 | 9.666 | 3,007,014 | +2,755,477 | 0.10% | 29,066,764 |
| 2018-04-10 | 2018-04-06 | 9.184 | 251,537 | -2,859 | 0.01% | 2,309,998 |
| 2018-04-09 | 2018-04-04 | 9.079 | 254,396 | -34,777 | 0.01% | 2,309,553 |
| 2018-04-06 | 2018-04-03 | 8.501 | 289,173 | -13,815 | 0.01% | 2,458,354 |
| 2018-04-04 | 2018-03-29 | 7.882 | 302,988 | +24,296 | 0.01% | 2,388,180 |
| 2018-04-03 | 2018-03-28 | 8.040 | 278,692 | -4,764 | 0.01% | 2,240,551 |
| 2018-03-29 | 2018-03-27 | 8.102 | 283,456 | -1,905 | 0.01% | 2,296,702 |
| 2018-03-28 | 2018-03-26 | 7.588 | 285,361 | -17,151 | 0.01% | 2,165,382 |
| 2018-03-27 | 2018-03-23 | 7.483 | 302,512 | +16,674 | 0.01% | 2,263,778 |
| 2018-03-26 | 2018-03-22 | 7.914 | 285,838 | +7,623 | 0.01% | 2,262,002 |
| 2018-03-23 | 2018-03-21 | 7.882 | 278,215 | +25,249 | 0.01% | 2,192,916 |
| 2018-03-22 | 2018-03-20 | 8.333 | 252,966 | -84,799 | 0.01% | 2,108,066 |
| 2018-03-20 | 2018-03-16 | 7.179 | 337,765 | +5,717 | 0.01% | 2,424,780 |
| 2018-03-19 | 2018-03-15 | 7.252 | 332,048 | -4,764 | 0.01% | 2,408,133 |
| 2018-03-16 | 2018-03-14 | 7.200 | 336,812 | -9,528 | 0.01% | 2,425,009 |
| 2018-03-15 | 2018-03-13 | 7.242 | 346,340 | +20,009 | 0.01% | 2,508,149 |
| 2018-03-14 | 2018-03-12 | 7.452 | 326,331 | -2,859 | 0.01% | 2,431,746 |
| 2018-03-13 | 2018-03-09 | 7.294 | 329,190 | -11,433 | 0.01% | 2,401,226 |
| 2018-03-12 | 2018-03-08 | 7.263 | 340,623 | -9,528 | 0.01% | 2,473,897 |
| 2018-03-09 | 2018-03-07 | 6.791 | 350,151 | -5,717 | 0.01% | 2,377,723 |
| 2018-03-07 | 2018-03-05 | 6.644 | 355,868 | +5,717 | 0.01% | 2,364,255 |
| 2018-03-02 | 2018-02-28 | 7.116 | 350,151 | +17,150 | 0.01% | 2,491,648 |
| 2018-03-01 | 2018-02-27 | 7.179 | 333,001 | -47,640 | 0.01% | 2,390,580 |
| 2018-02-28 | 2018-02-26 | 7.242 | 380,641 | +66,696 | 0.01% | 2,756,552 |
| 2018-02-27 | 2018-02-23 | 7.231 | 313,945 | -10,481 | 0.01% | 2,270,254 |
| 2018-02-26 | 2018-02-22 | 7.326 | 324,426 | -13,339 | 0.01% | 2,376,691 |
| 2018-02-23 | 2018-02-21 | 7.347 | 337,765 | +11,910 | 0.01% | 2,481,500 |
| 2018-02-22 | 2018-02-20 | 7.305 | 325,855 | +91,468 | 0.01% | 2,380,319 |
| 2018-02-14 | 2018-02-12 | 6.833 | 234,387 | -9,528 | 0.01% | 1,601,460 |
| 2018-02-13 | 2018-02-09 | 6.570 | 243,915 | -7,622 | 0.01% | 1,602,561 |
| 2018-02-09 | 2018-02-07 | 6.486 | 251,537 | -9,528 | 0.01% | 1,631,518 |
| 2018-02-08 | 2018-02-06 | 6.423 | 261,065 | +1,905 | 0.01% | 1,676,879 |
| 2018-02-07 | 2018-02-05 | 6.822 | 259,160 | -10,480 | 0.01% | 1,768,003 |
| 2018-02-06 | 2018-02-02 | 6.917 | 269,640 | +9,528 | 0.01% | 1,864,968 |
| 2018-02-05 | 2018-02-01 | 6.948 | 260,112 | +6,669 | 0.01% | 1,807,257 |
| 2018-02-02 | 2018-01-31 | 7.336 | 253,443 | +5,717 | 0.01% | 1,859,341 |
| 2018-02-01 | 2018-01-30 | 7.399 | 247,726 | -3,811 | 0.01% | 1,832,999 |
| 2018-01-31 | 2018-01-29 | 7.420 | 251,537 | -11,434 | 0.01% | 1,866,478 |
| 2018-01-30 | 2018-01-26 | 7.483 | 262,971 | +9,528 | 0.01% | 1,967,882 |
| 2018-01-29 | 2018-01-25 | 7.357 | 253,443 | +4,764 | 0.01% | 1,864,661 |
| 2018-01-26 | 2018-01-24 | 7.473 | 248,679 | +16,198 | 0.01% | 1,858,321 |
| 2018-01-25 | 2018-01-23 | 7.137 | 232,481 | -28,584 | 0.01% | 1,659,197 |
| 2018-01-23 | 2018-01-19 | 7.095 | 261,065 | +9,528 | 0.01% | 1,852,239 |
| 2018-01-22 | 2018-01-18 | 6.969 | 251,537 | +6,669 | 0.01% | 1,752,958 |
| 2018-01-19 | 2018-01-17 | 7.095 | 244,868 | +35,254 | 0.01% | 1,737,322 |
| 2018-01-18 | 2018-01-16 | 7.294 | 209,614 | +14,292 | 0.01% | 1,528,997 |
| 2018-01-17 | 2018-01-15 | 7.242 | 195,322 | +15,244 | 0.01% | 1,414,496 |
| 2018-01-16 | 2018-01-12 | 7.557 | 180,078 | -28,584 | 0.01% | 1,360,801 |
| 2018-01-15 | 2018-01-11 | 7.252 | 208,662 | +19,056 | 0.01% | 1,513,293 |
| 2018-01-12 | 2018-01-10 | 7.242 | 189,606 | -5,716 | 0.01% | 1,373,102 |
| 2018-01-10 | 2018-01-08 | 7.189 | 195,322 | +24,772 | 0.01% | 1,404,246 |
| 2018-01-09 | 2018-01-05 | 6.665 | 170,550 | -32,395 | 0.01% | 1,136,651 |
| 2018-01-08 | 2018-01-04 | 6.770 | 202,945 | +9,528 | 0.01% | 1,373,851 |
| 2018-01-05 | 2018-01-03 | 6.654 | 193,417 | +33,348 | 0.01% | 1,287,021 |
| 2018-01-04 | 2018-01-02 | 6.402 | 160,069 | -3,811 | 0.01% | 1,024,799 |
| 2018-01-03 | 2017-12-29 | 6.476 | 163,880 | +23,819 | 0.01% | 1,061,238 |
| 2018-01-02 | 2017-12-28 | 6.476 | 140,061 | -19,055 | 0.00% | 906,993 |
| 2017-12-29 | 2017-12-27 | 6.434 | 159,116 | -1,906 | 0.01% | 1,023,708 |
| 2017-12-28 | 2017-12-22 | 6.570 | 161,022 | +5,717 | 0.01% | 1,057,940 |
| 2017-12-27 | 2017-12-21 | 6.203 | 155,305 | +12,862 | 0.00% | 963,329 |
| 2017-12-22 | 2017-12-20 | 6.171 | 142,443 | +35,254 | 0.00% | 879,063 |
| 2017-12-12 | 2017-12-08 | 5.195 | 107,189 | +3,811 | 0.00% | 556,874 |
| 2017-12-08 | 2017-12-06 | 5.248 | 103,378 | -7,146 | 0.00% | 542,500 |
| 2017-12-07 | 2017-12-05 | 5.290 | 110,524 | -952,793 | 0.00% | 584,640 |
| 2017-12-06 | 2017-12-04 | 5.290 | 1,063,317 | -476,396 | 0.03% | 5,624,642 |
| 2017-11-30 | 2017-11-28 | 5.405 | 1,539,713 | -473,538 | 0.05% | 8,322,400 |
| 2017-11-29 | 2017-11-27 | 5.321 | 2,013,251 | +7,146 | 0.06% | 10,712,911 |
| 2017-11-22 | 2017-11-20 | 5.584 | 2,006,105 | -11,433 | 0.06% | 11,201,260 |
| 2017-11-21 | 2017-11-17 | 5.731 | 2,017,538 | +9,527 | 0.06% | 11,561,548 |
| 2017-11-17 | 2017-11-15 | 5.636 | 2,008,011 | -5,716 | 0.06% | 11,317,278 |
| 2017-11-15 | 2017-11-13 | 5.720 | 2,013,727 | +4,287 | 0.06% | 11,518,574 |
| 2017-11-09 | 2017-11-07 | 5.783 | 2,009,440 | +10,481 | 0.06% | 11,620,592 |
| 2017-11-08 | 2017-11-06 | 5.867 | 1,998,959 | +2,858 | 0.06% | 11,727,820 |
| 2017-11-01 | 2017-10-30 | 5.573 | 1,996,101 | +1,906 | 0.06% | 11,124,452 |
| 2017-10-30 | 2017-10-26 | 5.657 | 1,994,195 | +1,902,727 | 0.06% | 11,281,270 |
| 2017-10-27 | 2017-10-25 | 5.531 | 91,468 | -19,056 | 0.00% | 505,919 |
| 2017-10-24 | 2017-10-20 | 5.300 | 110,524 | -9,528 | 0.00% | 585,800 |
| 2017-10-23 | 2017-10-19 | 5.195 | 120,052 | -38,112 | 0.00% | 623,701 |
| 2017-10-20 | 2017-10-18 | 5.216 | 158,164 | +38,112 | 0.00% | 825,022 |
| 2017-10-17 | 2017-10-13 | 4.901 | 120,052 | +29,537 | 0.00% | 588,421 |
| 2017-10-04 | 2017-09-29 | 4.821 | 90,515 | +652 | 0.00% | 436,343 |
| 2017-09-27 | 2017-09-25 | 4.641 | 89,863 | -9,459 | 0.00% | 417,049 |
| 2017-09-25 | 2017-09-21 | 4.556 | 99,322 | -9,460 | 0.00% | 452,548 |
| 2017-09-21 | 2017-09-19 | 4.451 | 108,782 | +4,730 | 0.00% | 484,151 |
| 2017-09-20 | 2017-09-18 | 4.482 | 104,052 | -9,459 | 0.00% | 466,400 |
| 2017-09-04 | 2017-08-31 | 4.186 | 113,511 | +9,459 | 0.00% | 475,199 |
| 2017-08-31 | 2017-08-29 | 4.229 | 104,052 | +9,459 | 0.00% | 440,000 |
| 2017-08-08 | 2017-08-04 | 4.884 | 94,593 | -18,918 | 0.00% | 462,001 |
| 2017-07-28 | 2017-07-26 | 4.778 | 113,511 | -9,460 | 0.00% | 542,399 |
| 2017-07-13 | 2017-07-11 | 4.578 | 122,971 | -3,783 | 0.00% | 562,902 |
| 2017-07-11 | 2017-07-07 | 4.525 | 126,754 | -12,297 | 0.00% | 573,519 |
| 2017-06-30 | 2017-06-28 | 4.408 | 139,051 | +18,918 | 0.00% | 612,988 |
| 2017-06-29 | 2017-06-27 | 4.461 | 120,133 | +9,459 | 0.00% | 535,941 |
| 2017-06-28 | 2017-06-26 | 4.578 | 110,674 | +2,838 | 0.00% | 506,612 |
| 2017-06-22 | 2017-06-20 | 4.588 | 107,836 | -4,256 | 0.00% | 494,761 |
| 2017-06-15 | 2017-06-13 | 4.799 | 112,092 | +973 | 0.00% | 537,920 |
| 2017-06-02 | 2017-05-31 | 5.002 | 111,119 | -18,754 | 0.00% | 555,766 |
| 2017-05-12 | 2017-05-10 | 5.119 | 129,873 | -4,689 | 0.00% | 664,800 |
| 2017-05-09 | 2017-05-05 | 5.034 | 134,562 | -18,754 | 0.00% | 677,322 |
| 2017-04-27 | 2017-04-25 | 5.012 | 153,316 | +18,754 | 0.00% | 768,451 |
| 2017-04-20 | 2017-04-18 | 4.916 | 134,562 | +6,564 | 0.00% | 661,537 |
| 2017-04-03 | 2017-03-30 | 5.034 | 127,998 | -9,377 | 0.00% | 644,282 |
| 2017-03-29 | 2017-03-27 | 4.991 | 137,375 | +2,813 | 0.00% | 685,622 |
| 2017-03-22 | 2017-03-20 | 5.279 | 134,562 | +9,378 | 0.00% | 710,327 |
| 2017-03-21 | 2017-03-17 | 5.130 | 125,184 | -9,378 | 0.00% | 642,133 |
| 2017-03-17 | 2017-03-15 | 5.044 | 134,562 | +9,378 | 0.00% | 678,757 |
| 2017-03-13 | 2017-03-09 | 5.023 | 125,184 | +9,377 | 0.00% | 628,783 |
| 2017-03-03 | 2017-03-01 | 5.289 | 115,807 | +18,754 | 0.00% | 612,558 |
| 2017-01-24 | 2017-01-20 | 5.417 | 97,053 | +4,688 | 0.00% | 525,779 |
| 2017-01-23 | 2017-01-19 | 5.279 | 92,365 | -9,377 | 0.00% | 487,577 |
| 2017-01-18 | 2017-01-16 | 5.098 | 101,742 | -4,688 | 0.00% | 518,632 |
| 2017-01-06 | 2017-01-04 | 5.023 | 106,430 | -46,886 | 0.00% | 534,584 |
| 2016-12-21 | 2016-12-19 | 4.799 | 153,316 | +9,377 | 0.00% | 735,751 |
| 2016-12-19 | 2016-12-15 | 4.810 | 143,939 | +46,886 | 0.00% | 692,287 |
| 2016-12-13 | 2016-12-09 | 5.119 | 97,053 | +938 | 0.00% | 496,799 |
| 2016-11-24 | 2016-11-22 | 5.364 | 96,115 | -9,378 | 0.00% | 515,573 |
| 2016-11-21 | 2016-11-17 | 5.311 | 105,493 | +938 | 0.00% | 560,253 |
| 2016-11-14 | 2016-11-10 | 5.268 | 104,555 | +9,377 | 0.00% | 550,811 |
| 2016-10-28 | 2016-10-26 | 5.545 | 95,178 | -8,439 | 0.00% | 527,802 |
| 2016-10-25 | 2016-10-20 | 5.759 | 103,617 | +8,439 | 0.00% | 596,699 |
| 2016-10-04 | 2016-09-30 | 5.456 | 95,178 | +675 | 0.00% | 519,303 |
| 2016-07-28 | 2016-07-26 | 5.649 | 94,503 | +14,897 | 0.00% | 533,890 |
| 2016-07-26 | 2016-07-22 | 5.188 | 79,606 | -46,553 | 0.00% | 412,965 |
| 2016-07-25 | 2016-07-21 | 5.220 | 126,159 | -46,553 | 0.00% | 658,529 |
| 2016-06-24 | 2016-06-22 | 4.951 | 172,712 | +93,106 | 0.01% | 855,153 |
| 2016-05-25 | 2016-05-23 | 4.941 | 79,606 | -16,294 | 0.00% | 393,300 |
| 2016-05-16 | 2016-05-12 | 4.930 | 95,900 | +5,587 | 0.00% | 472,772 |
| 2016-05-09 | 2016-05-05 | 5.639 | 90,313 | -4,190 | 0.00% | 509,248 |
| 2016-04-27 | 2016-04-25 | 5.854 | 94,503 | +1,862 | 0.00% | 553,175 |
| 2016-04-15 | 2016-04-13 | 6.176 | 92,641 | -4,655 | 0.00% | 572,125 |
| 2016-04-01 | 2016-03-30 | 5.939 | 97,296 | +2,793 | 0.00% | 577,883 |
| 2016-03-31 | 2016-03-29 | 6.208 | 94,503 | -2,328 | 0.00% | 586,670 |
| 2016-03-29 | 2016-03-23 | 6.423 | 96,831 | +2,328 | 0.00% | 621,922 |
| 2016-03-24 | 2016-03-22 | 6.380 | 94,503 | +3,724 | 0.00% | 602,910 |
| 2016-03-22 | 2016-03-18 | 5.854 | 90,779 | +3,724 | 0.00% | 531,376 |
| 2016-03-17 | 2016-03-15 | 5.961 | 87,055 | +5,587 | 0.00% | 518,928 |
| 2016-03-16 | 2016-03-14 | 6.262 | 81,468 | +3,724 | 0.00% | 510,124 |
| 2016-03-14 | 2016-03-10 | 6.219 | 77,744 | +1,862 | 0.00% | 483,466 |
| 2016-03-09 | 2016-03-07 | 6.734 | 75,882 | -9,310 | 0.00% | 511,007 |
| 2016-01-25 | 2016-01-21 | 6.777 | 85,192 | +3,258 | 0.00% | 577,362 |
| 2015-12-15 | 2015-12-11 | 8.184 | 81,934 | -1,862 | 0.00% | 670,563 |
| 2015-12-11 | 2015-12-09 | 8.055 | 83,796 | +4,656 | 0.00% | 675,001 |
| 2015-12-08 | 2015-12-04 | 8.302 | 79,140 | +3,258 | 0.00% | 657,046 |
| 2015-12-07 | 2015-12-03 | 8.463 | 75,882 | +931 | 0.00% | 642,222 |
| 2015-12-04 | 2015-12-02 | 8.249 | 74,951 | +931 | 0.00% | 618,242 |
| 2015-11-26 | 2015-11-24 | 7.357 | 74,020 | +1,862 | 0.00% | 544,578 |
| 2015-10-13 | 2015-10-09 | 8.893 | 72,158 | -2,793 | 0.00% | 641,704 |
| 2015-10-12 | 2015-10-08 | 8.678 | 74,951 | +2,793 | 0.00% | 650,443 |
| 2015-08-21 | 2015-08-19 | 8.431 | 72,158 | -15,828 | 0.00% | 608,379 |
| 2015-08-14 | 2015-08-12 | 8.485 | 87,986 | -9,310 | 0.00% | 746,553 |
| 2015-08-05 | 2015-08-03 | 8.700 | 97,296 | -6,518 | 0.00% | 846,448 |
| 2015-06-26 | 2015-06-24 | 8.947 | 103,814 | +6,518 | 0.00% | 928,798 |
| 2015-06-25 | 2015-06-23 | 8.818 | 97,296 | +3,724 | 0.00% | 857,943 |
| 2015-06-23 | 2015-06-19 | 9.065 | 93,572 | -4,655 | 0.00% | 848,220 |
| 2015-06-19 | 2015-06-17 | 8.635 | 98,227 | +4,655 | 0.00% | 848,217 |
| 2015-06-16 | 2015-06-12 | 8.743 | 93,572 | +4,190 | 0.00% | 818,070 |
| 2015-06-15 | 2015-06-11 | 8.700 | 89,382 | -9,311 | 0.00% | 777,598 |
| 2015-06-11 | 2015-06-09 | 8.302 | 98,693 | -1,862 | 0.00% | 819,381 |
| 2015-06-09 | 2015-06-05 | 8.592 | 100,555 | +1,862 | 0.00% | 864,000 |
| 2015-06-05 | 2015-06-03 | 8.313 | 98,693 | +4,655 | 0.00% | 820,441 |
| 2015-06-04 | 2015-06-02 | 8.764 | 94,038 | -2,793 | 0.00% | 824,164 |
| 2015-06-02 | 2015-05-29 | 9.065 | 96,831 | +18,622 | 0.00% | 877,763 |
| 2015-06-01 | 2015-05-28 | 8.893 | 78,209 | +4,655 | 0.00% | 695,516 |
| 2015-05-26 | 2015-05-21 | 9.849 | 73,554 | +4,655 | 0.00% | 724,429 |
| 2015-05-21 | 2015-05-19 | 10.128 | 68,899 | -4,655 | 0.00% | 697,822 |
| 2015-05-20 | 2015-05-18 | 9.913 | 73,554 | +3,724 | 0.00% | 729,169 |
| 2015-05-19 | 2015-05-15 | 10.085 | 69,830 | -2,793 | 0.00% | 704,252 |
| 2015-05-12 | 2015-05-08 | 9.623 | 72,623 | -46,553 | 0.00% | 698,880 |
| 2015-05-11 | 2015-05-07 | 9.688 | 119,176 | +2,793 | 0.00% | 1,154,557 |
| 2015-05-07 | 2015-05-05 | 10.139 | 116,383 | +4,655 | 0.00% | 1,179,999 |
| 2015-05-05 | 2015-04-30 | 10.697 | 111,728 | +4,656 | 0.00% | 1,195,203 |
| 2015-04-27 | 2015-04-23 | 11.213 | 107,072 | -9,311 | 0.00% | 1,200,595 |
| 2015-04-24 | 2015-04-22 | 11.149 | 116,383 | +4,655 | 0.00% | 1,297,499 |
| 2015-04-23 | 2015-04-21 | 11.063 | 111,728 | +3,725 | 0.00% | 1,236,003 |
| 2015-04-22 | 2015-04-20 | 10.869 | 108,003 | -74,486 | 0.00% | 1,173,915 |
| 2015-04-21 | 2015-04-17 | 11.063 | 182,489 | -3,724 | 0.01% | 2,018,804 |
| 2015-04-17 | 2015-04-15 | 11.686 | 186,213 | +7,449 | 0.01% | 2,176,001 |
| 2015-04-16 | 2015-04-14 | 11.621 | 178,764 | +27,932 | 0.01% | 2,077,435 |
| 2015-04-14 | 2015-04-10 | 11.342 | 150,832 | +13,034 | 0.00% | 1,710,715 |
| 2015-04-10 | 2015-04-08 | 10.472 | 137,798 | +46,554 | 0.00% | 1,443,005 |
| 2015-04-08 | 2015-04-01 | 10.193 | 91,244 | +5,586 | 0.00% | 930,017 |
| 2015-03-02 | 2015-02-26 | 9.602 | 85,658 | -4,655 | 0.00% | 822,481 |
| 2015-02-27 | 2015-02-25 | 9.666 | 90,313 | +13,966 | 0.00% | 872,997 |
| 2015-02-12 | 2015-02-10 | 9.366 | 76,347 | -4,656 | 0.00% | 715,037 |
| 2015-02-09 | 2015-02-05 | 9.688 | 81,003 | +2,794 | 0.00% | 784,744 |
| 2015-02-06 | 2015-02-04 | 9.881 | 78,209 | -8,380 | 0.00% | 772,796 |
| 2015-02-04 | 2015-02-02 | 9.967 | 86,589 | +10,242 | 0.00% | 863,040 |
| 2015-01-22 | 2015-01-20 | 9.677 | 76,347 | -3,725 | 0.00% | 738,817 |
| 2015-01-21 | 2015-01-19 | 9.774 | 80,072 | +1,863 | 0.00% | 782,604 |
| 2015-01-20 | 2015-01-16 | 9.978 | 78,209 | +1,862 | 0.00% | 780,356 |
| 2015-01-19 | 2015-01-15 | 9.731 | 76,347 | -4,656 | 0.00% | 742,917 |
| 2015-01-14 | 2015-01-12 | 9.827 | 81,003 | +4,656 | 0.00% | 796,054 |
| 2015-01-13 | 2015-01-09 | 10.311 | 76,347 | +40,967 | 0.00% | 787,197 |
| 2015-01-12 | 2015-01-08 | 10.268 | 35,380 | +4,655 | 0.00% | 363,275 |
| 2015-01-06 | 2015-01-02 | 10.268 | 30,725 | +4,655 | 0.00% | 315,479 |
| 2014-12-29 | 2014-12-22 | 9.709 | 26,070 | -4,655 | 0.00% | 253,122 |
| 2014-12-08 | 2014-12-04 | 10.515 | 30,725 | +4,655 | 0.00% | 323,069 |
| 2014-12-05 | 2014-12-03 | 10.300 | 26,070 | -4,655 | 0.00% | 268,522 |
| 2014-12-04 | 2014-12-02 | 10.493 | 30,725 | -3,724 | 0.00% | 322,409 |
| 2014-12-02 | 2014-11-28 | 10.955 | 34,449 | +4,655 | 0.00% | 377,396 |
| 2014-11-28 | 2014-11-26 | 11.428 | 29,794 | +3,724 | 0.00% | 340,479 |
| 2014-11-27 | 2014-11-25 | 11.170 | 26,070 | +9,311 | 0.00% | 291,202 |
| 2014-11-21 | 2014-11-19 | 10.934 | 16,759 | -4,655 | 0.00% | 183,238 |
| 2014-11-20 | 2014-11-18 | 11.041 | 21,414 | -1,863 | 0.00% | 236,435 |
| 2014-11-14 | 2014-11-12 | 11.170 | 23,277 | -1,862 | 0.00% | 260,004 |
| 2014-11-13 | 2014-11-11 | 11.256 | 25,139 | +16,759 | 0.00% | 282,963 |
| 2014-11-11 | 2014-11-07 | 11.041 | 8,380 | -5,586 | 0.00% | 92,525 |
| 2014-11-10 | 2014-11-06 | 11.621 | 13,966 | +3,724 | 0.00% | 162,300 |
| 2014-11-06 | 2014-11-04 | 11.449 | 10,242 | +1,862 | 0.00% | 117,263 |
| 2014-11-05 | 2014-11-03 | 11.514 | 8,380 | -1,862 | 0.00% | 96,485 |
| 2014-11-04 | 2014-10-31 | 12.029 | 10,242 | -8,379 | 0.00% | 123,203 |
| 2014-11-03 | 2014-10-30 | 12.051 | 18,621 | -7,914 | 0.00% | 224,396 |
| 2014-10-31 | 2014-10-29 | 12.008 | 26,535 | +8,379 | 0.00% | 318,626 |
| 2014-10-29 | 2014-10-27 | 10.998 | 18,156 | -14,897 | 0.00% | 199,683 |
| 2014-10-28 | 2014-10-24 | 10.934 | 33,053 | +3,724 | 0.00% | 361,392 |
| 2014-10-27 | 2014-10-23 | 10.805 | 29,329 | -1,396 | 0.00% | 316,895 |
| 2014-10-24 | 2014-10-22 | 11.063 | 30,725 | -8,380 | 0.00% | 339,899 |
| 2014-10-23 | 2014-10-21 | 10.934 | 39,105 | -18,621 | 0.00% | 427,563 |
| 2014-10-22 | 2014-10-20 | 10.934 | 57,726 | +18,621 | 0.00% | 631,160 |
| 2014-10-21 | 2014-10-17 | 10.805 | 39,105 | +4,656 | 0.00% | 422,523 |
| 2014-10-17 | 2014-10-15 | 10.805 | 34,449 | +1,396 | 0.00% | 372,216 |
| 2014-10-15 | 2014-10-13 | 10.633 | 33,053 | -3,724 | 0.00% | 351,452 |
| 2014-10-14 | 2014-10-10 | 10.934 | 36,777 | -1,862 | 0.00% | 402,109 |
| 2014-10-13 | 2014-10-09 | 10.740 | 38,639 | +5,586 | 0.00% | 414,998 |
| 2014-10-10 | 2014-10-08 | 10.440 | 33,053 | -3,724 | 0.00% | 345,062 |
| 2014-10-09 | 2014-10-07 | 10.633 | 36,777 | -27,932 | 0.00% | 391,049 |
| 2014-10-08 | 2014-10-06 | 10.579 | 64,709 | -1,862 | 0.00% | 684,575 |
| 2014-10-07 | 2014-10-03 | 10.579 | 66,571 | -29,794 | 0.00% | 704,274 |
| 2014-10-06 | 2014-09-30 | 10.687 | 96,365 | +54,933 | 0.00% | 1,029,823 |
| 2014-10-03 | 2014-09-29 | 10.483 | 41,432 | -11,173 | 0.00% | 434,316 |
| 2014-09-30 | 2014-09-26 | 11.170 | 52,605 | -13,966 | 0.00% | 587,598 |
| 2014-09-29 | 2014-09-25 | 10.891 | 66,571 | +27,932 | 0.00% | 725,009 |
| 2014-09-25 | 2014-09-23 | 10.569 | 38,639 | -9,311 | 0.00% | 408,358 |
| 2014-09-24 | 2014-09-22 | 10.826 | 47,950 | -931 | 0.00% | 519,122 |
| 2014-09-23 | 2014-09-19 | 11.213 | 48,881 | -3,724 | 0.00% | 548,101 |
| 2014-09-22 | 2014-09-18 | 10.955 | 52,605 | -41,898 | 0.00% | 576,298 |
| 2014-09-19 | 2014-09-17 | 10.493 | 94,503 | +61,450 | 0.00% | 991,654 |
| 2014-09-18 | 2014-09-16 | 10.042 | 33,053 | -5,586 | 0.00% | 331,927 |
| 2014-09-15 | 2014-09-11 | 10.085 | 38,639 | -27,932 | 0.00% | 389,683 |
| 2014-09-12 | 2014-09-10 | 9.742 | 66,571 | -37,243 | 0.00% | 648,504 |
| 2014-09-11 | 2014-09-08 | 9.452 | 103,814 | +42,829 | 0.00% | 981,203 |
| 2014-09-10 | 2014-09-05 | 9.398 | 60,985 | +22,346 | 0.00% | 573,128 |
| 2014-09-08 | 2014-09-04 | 9.237 | 38,639 | -4,656 | 0.00% | 356,898 |
| 2014-09-05 | 2014-09-03 | 9.505 | 43,295 | -73,088 | 0.00% | 411,530 |
| 2014-09-04 | 2014-09-02 | 9.516 | 116,383 | -8,380 | 0.00% | 1,107,499 |
| 2014-09-03 | 2014-09-01 | 9.258 | 124,763 | -32,587 | 0.00% | 1,155,083 |
| 2014-09-02 | 2014-08-29 | 9.183 | 157,350 | -29,328 | 0.01% | 1,444,951 |
| 2014-09-01 | 2014-08-28 | 8.979 | 186,678 | -139,660 | 0.01% | 1,676,176 |
| 2014-08-27 | 2014-08-25 | 7.819 | 326,338 | +39,570 | 0.01% | 2,551,639 |
| 2014-08-26 | 2014-08-22 | 7.787 | 286,768 | +33,984 | 0.01% | 2,233,001 |
| 2014-08-25 | 2014-08-21 | 7.593 | 252,784 | -472,515 | 0.01% | 1,919,505 |
| 2014-08-20 | 2014-08-18 | 7.669 | 725,299 | +14,897 | 0.02% | 5,562,057 |
| 2014-08-19 | 2014-08-15 | 7.604 | 710,402 | -15,828 | 0.02% | 5,402,038 |
| 2014-08-12 | 2014-08-08 | 7.497 | 726,230 | +13,966 | 0.02% | 5,444,397 |
| 2014-08-11 | 2014-08-07 | 7.486 | 712,264 | +4,655 | 0.02% | 5,332,047 |
| 2014-08-07 | 2014-08-05 | 7.733 | 707,609 | -35,381 | 0.02% | 5,471,999 |
| 2014-08-05 | 2014-08-01 | 7.443 | 742,990 | -93,106 | 0.02% | 5,530,143 |
| 2014-08-04 | 2014-07-31 | 7.239 | 836,096 | +4,655 | 0.03% | 6,052,520 |
| 2014-07-31 | 2014-07-29 | 7.121 | 831,441 | +23,277 | 0.03% | 5,920,592 |
| 2014-07-30 | 2014-07-28 | 7.207 | 808,164 | -37,243 | 0.03% | 5,824,279 |
| 2014-07-28 | 2014-07-24 | 7.336 | 845,407 | -5,121 | 0.03% | 6,201,642 |
| 2014-07-25 | 2014-07-23 | 7.497 | 850,528 | -8,845 | 0.03% | 6,376,233 |
| 2014-07-24 | 2014-07-22 | 7.518 | 859,373 | +37,243 | 0.03% | 6,461,003 |
| 2014-07-22 | 2014-07-18 | 7.346 | 822,130 | -3,259 | 0.03% | 6,039,719 |
| 2014-07-21 | 2014-07-17 | 7.282 | 825,389 | -32,122 | 0.03% | 6,010,471 |
| 2014-07-18 | 2014-07-16 | 7.282 | 857,511 | -26,069 | 0.03% | 6,244,383 |
| 2014-07-17 | 2014-07-15 | 7.336 | 883,580 | +93,106 | 0.03% | 6,481,668 |
| 2014-07-15 | 2014-07-11 | 7.056 | 790,474 | -47,950 | 0.03% | 5,577,931 |
| 2014-07-14 | 2014-07-10 | 7.185 | 838,424 | -129,418 | 0.03% | 6,024,347 |
| 2014-07-11 | 2014-07-09 | 7.196 | 967,842 | 0.03% | 6,964,652 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy