History of CCASS shareholding
Participant: CENTRAL CHINA INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 500 | +0 | 0.00% | 1,705 |
| 2025-10-13 | 2025-10-09 | 3.440 | 500 | +0 | 0.00% | 1,720 |
| 2025-10-10 | 2025-10-08 | 3.570 | 500 | +0 | 0.00% | 1,785 |
| 2025-10-09 | 2025-10-06 | 3.510 | 500 | +0 | 0.00% | 1,755 |
| 2025-10-08 | 2025-10-03 | 3.480 | 500 | +0 | 0.00% | 1,740 |
| 2025-10-06 | 2025-10-02 | 3.470 | 500 | +0 | 0.00% | 1,735 |
| 2025-10-03 | 2025-09-30 | 3.410 | 500 | +0 | 0.00% | 1,705 |
| 2025-10-02 | 2025-09-29 | 3.260 | 500 | +0 | 0.00% | 1,630 |
| 2025-09-30 | 2025-09-26 | 3.260 | 500 | +0 | 0.00% | 1,630 |
| 2025-09-29 | 2025-09-25 | 3.360 | 500 | +0 | 0.00% | 1,680 |
| 2025-09-26 | 2025-09-24 | 3.380 | 500 | +0 | 0.00% | 1,690 |
| 2025-09-25 | 2025-09-23 | 3.440 | 500 | +0 | 0.00% | 1,720 |
| 2025-09-24 | 2025-09-22 | 3.550 | 500 | +0 | 0.00% | 1,775 |
| 2025-09-23 | 2025-09-19 | 3.520 | 500 | +0 | 0.00% | 1,760 |
| 2025-09-22 | 2025-09-18 | 3.710 | 500 | +0 | 0.00% | 1,855 |
| 2025-09-19 | 2025-09-17 | 3.770 | 500 | +0 | 0.00% | 1,885 |
| 2025-09-18 | 2025-09-16 | 3.700 | 500 | +0 | 0.00% | 1,850 |
| 2025-09-17 | 2025-09-15 | 3.660 | 500 | +0 | 0.00% | 1,830 |
| 2025-09-16 | 2025-09-12 | 3.650 | 500 | +0 | 0.00% | 1,825 |
| 2025-09-15 | 2025-09-11 | 3.590 | 500 | +0 | 0.00% | 1,795 |
| 2025-09-12 | 2025-09-10 | 3.700 | 500 | +0 | 0.00% | 1,850 |
| 2025-09-11 | 2025-09-09 | 3.810 | 500 | +0 | 0.00% | 1,905 |
| 2025-09-10 | 2025-09-08 | 3.880 | 500 | +0 | 0.00% | 1,940 |
| 2025-09-09 | 2025-09-05 | 3.790 | 500 | +0 | 0.00% | 1,895 |
| 2025-09-08 | 2025-09-04 | 3.660 | 500 | +0 | 0.00% | 1,830 |
| 2025-09-05 | 2025-09-03 | 3.720 | 500 | +0 | 0.00% | 1,860 |
| 2025-09-04 | 2025-09-02 | 3.750 | 500 | +0 | 0.00% | 1,875 |
| 2025-09-03 | 2025-09-01 | 3.780 | 500 | +0 | 0.00% | 1,890 |
| 2025-09-02 | 2025-08-29 | 3.600 | 500 | +0 | 0.00% | 1,800 |
| 2025-09-01 | 2025-08-28 | 3.340 | 500 | +0 | 0.00% | 1,670 |
| 2025-08-29 | 2025-08-27 | 3.470 | 500 | +0 | 0.00% | 1,735 |
| 2025-08-28 | 2025-08-26 | 3.670 | 500 | +0 | 0.00% | 1,835 |
| 2025-08-27 | 2025-08-25 | 3.710 | 500 | +0 | 0.00% | 1,855 |
| 2025-08-26 | 2025-08-22 | 3.770 | 500 | +0 | 0.00% | 1,885 |
| 2025-08-25 | 2025-08-21 | 3.720 | 500 | +0 | 0.00% | 1,860 |
| 2025-08-22 | 2025-08-20 | 3.830 | 500 | +0 | 0.00% | 1,915 |
| 2025-08-21 | 2025-08-19 | 3.980 | 500 | +0 | 0.00% | 1,990 |
| 2025-08-20 | 2025-08-18 | 3.990 | 500 | +0 | 0.00% | 1,995 |
| 2025-08-19 | 2025-08-15 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2025-08-18 | 2025-08-14 | 3.750 | 500 | +0 | 0.00% | 1,875 |
| 2025-08-15 | 2025-08-13 | 3.770 | 500 | +0 | 0.00% | 1,885 |
| 2025-08-14 | 2025-08-12 | 3.700 | 500 | +0 | 0.00% | 1,850 |
| 2025-08-13 | 2025-08-11 | 3.840 | 500 | +0 | 0.00% | 1,920 |
| 2025-08-12 | 2025-08-08 | 3.880 | 500 | +0 | 0.00% | 1,940 |
| 2025-08-11 | 2025-08-07 | 3.840 | 500 | +0 | 0.00% | 1,920 |
| 2025-08-08 | 2025-08-06 | 3.920 | 500 | +0 | 0.00% | 1,960 |
| 2025-08-07 | 2025-08-05 | 4.090 | 500 | +0 | 0.00% | 2,045 |
| 2025-08-06 | 2025-08-04 | 4.010 | 500 | +0 | 0.00% | 2,005 |
| 2025-08-05 | 2025-08-01 | 3.950 | 500 | +0 | 0.00% | 1,975 |
| 2025-08-04 | 2025-07-31 | 4.300 | 500 | +0 | 0.00% | 2,150 |
| 2025-08-01 | 2025-07-30 | 4.310 | 500 | +0 | 0.00% | 2,155 |
| 2025-07-31 | 2025-07-29 | 4.460 | 500 | +0 | 0.00% | 2,230 |
| 2025-07-30 | 2025-07-28 | 4.120 | 500 | +0 | 0.00% | 2,060 |
| 2025-07-29 | 2025-07-25 | 3.980 | 500 | +0 | 0.00% | 1,990 |
| 2025-07-28 | 2025-07-24 | 3.860 | 500 | +0 | 0.00% | 1,930 |
| 2025-07-25 | 2025-07-23 | 3.850 | 500 | +0 | 0.00% | 1,925 |
| 2025-07-24 | 2025-07-22 | 3.650 | 500 | +0 | 0.00% | 1,825 |
| 2025-07-23 | 2025-07-21 | 3.720 | 500 | +0 | 0.00% | 1,860 |
| 2025-07-22 | 2025-07-18 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2025-07-21 | 2025-07-17 | 3.900 | 500 | +0 | 0.00% | 1,950 |
| 2025-07-18 | 2025-07-16 | 3.840 | 500 | +0 | 0.00% | 1,920 |
| 2025-07-17 | 2025-07-15 | 3.510 | 500 | +0 | 0.00% | 1,755 |
| 2025-07-16 | 2025-07-14 | 3.510 | 500 | +0 | 0.00% | 1,755 |
| 2025-07-15 | 2025-07-11 | 3.380 | 500 | +0 | 0.00% | 1,690 |
| 2025-07-14 | 2025-07-10 | 3.420 | 500 | +0 | 0.00% | 1,710 |
| 2025-07-11 | 2025-07-09 | 3.500 | 500 | +0 | 0.00% | 1,750 |
| 2025-07-10 | 2025-07-08 | 3.310 | 500 | +0 | 0.00% | 1,655 |
| 2025-07-09 | 2025-07-07 | 3.370 | 500 | +0 | 0.00% | 1,685 |
| 2025-07-08 | 2025-07-04 | 3.520 | 500 | +0 | 0.00% | 1,760 |
| 2025-07-07 | 2025-07-03 | 3.630 | 500 | +0 | 0.00% | 1,815 |
| 2025-07-04 | 2025-07-02 | 3.590 | 500 | +0 | 0.00% | 1,795 |
| 2025-07-03 | 2025-06-30 | 3.580 | 500 | +0 | 0.00% | 1,790 |
| 2025-07-02 | 2025-06-27 | 3.500 | 500 | +0 | 0.00% | 1,750 |
| 2025-06-30 | 2025-06-26 | 3.520 | 500 | +0 | 0.00% | 1,760 |
| 2025-06-27 | 2025-06-25 | 3.620 | 500 | +0 | 0.00% | 1,810 |
| 2025-06-26 | 2025-06-24 | 3.680 | 500 | +0 | 0.00% | 1,840 |
| 2025-06-25 | 2025-06-23 | 3.360 | 500 | +0 | 0.00% | 1,680 |
| 2025-06-24 | 2025-06-20 | 3.320 | 500 | +0 | 0.00% | 1,660 |
| 2025-06-23 | 2025-06-19 | 3.260 | 500 | +0 | 0.00% | 1,630 |
| 2025-06-20 | 2025-06-18 | 3.410 | 500 | +0 | 0.00% | 1,705 |
| 2025-06-19 | 2025-06-17 | 3.450 | 500 | +0 | 0.00% | 1,725 |
| 2025-06-18 | 2025-06-16 | 3.880 | 500 | +0 | 0.00% | 1,940 |
| 2025-06-17 | 2025-06-13 | 3.920 | 500 | +0 | 0.00% | 1,960 |
| 2025-06-16 | 2025-06-12 | 3.820 | 500 | +0 | 0.00% | 1,910 |
| 2025-06-13 | 2025-06-11 | 3.490 | 500 | +0 | 0.00% | 1,745 |
| 2025-06-12 | 2025-06-10 | 3.330 | 500 | +0 | 0.00% | 1,665 |
| 2025-06-11 | 2025-06-09 | 3.190 | 500 | +0 | 0.00% | 1,595 |
| 2025-06-10 | 2025-06-06 | 2.940 | 500 | +0 | 0.00% | 1,470 |
| 2025-06-09 | 2025-06-05 | 2.810 | 500 | +0 | 0.00% | 1,405 |
| 2025-06-06 | 2025-06-04 | 2.840 | 500 | +0 | 0.00% | 1,420 |
| 2025-06-05 | 2025-06-03 | 2.670 | 500 | +0 | 0.00% | 1,335 |
| 2025-06-04 | 2025-06-02 | 2.450 | 500 | +0 | 0.00% | 1,225 |
| 2025-06-03 | 2025-05-30 | 2.520 | 500 | +0 | 0.00% | 1,260 |
| 2025-06-02 | 2025-05-29 | 2.440 | 500 | +0 | 0.00% | 1,220 |
| 2025-05-30 | 2025-05-28 | 2.280 | 500 | +0 | 0.00% | 1,140 |
| 2025-05-29 | 2025-05-27 | 2.280 | 500 | +0 | 0.00% | 1,140 |
| 2025-05-28 | 2025-05-26 | 2.140 | 500 | +0 | 0.00% | 1,070 |
| 2025-05-27 | 2025-05-23 | 2.210 | 500 | +0 | 0.00% | 1,105 |
| 2025-05-26 | 2025-05-22 | 2.090 | 500 | +0 | 0.00% | 1,045 |
| 2025-05-23 | 2025-05-21 | 2.090 | 500 | +0 | 0.00% | 1,045 |
| 2025-05-22 | 2025-05-20 | 2.030 | 500 | +0 | 0.00% | 1,015 |
| 2025-05-21 | 2025-05-19 | 1.980 | 500 | +0 | 0.00% | 990 |
| 2025-05-20 | 2025-05-16 | 1.940 | 500 | +0 | 0.00% | 970 |
| 2025-05-19 | 2025-05-15 | 1.950 | 500 | +0 | 0.00% | 975 |
| 2025-05-16 | 2025-05-14 | 1.990 | 500 | +0 | 0.00% | 995 |
| 2025-05-15 | 2025-05-13 | 1.960 | 500 | +0 | 0.00% | 980 |
| 2025-05-14 | 2025-05-12 | 1.970 | 500 | +0 | 0.00% | 985 |
| 2025-05-13 | 2025-05-09 | 1.950 | 500 | +0 | 0.00% | 975 |
| 2025-05-12 | 2025-05-08 | 1.990 | 500 | +0 | 0.00% | 995 |
| 2025-05-09 | 2025-05-07 | 2.020 | 500 | +0 | 0.00% | 1,010 |
| 2025-05-08 | 2025-05-06 | 2.040 | 500 | +0 | 0.00% | 1,020 |
| 2025-05-07 | 2025-05-02 | 2.080 | 500 | +0 | 0.00% | 1,040 |
| 2025-05-06 | 2025-04-30 | 2.020 | 500 | +0 | 0.00% | 1,010 |
| 2025-05-02 | 2025-04-29 | 2.010 | 500 | +0 | 0.00% | 1,005 |
| 2025-04-30 | 2025-04-28 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2025-04-29 | 2025-04-25 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2025-04-28 | 2025-04-24 | 2.030 | 500 | +0 | 0.00% | 1,015 |
| 2025-04-25 | 2025-04-23 | 2.000 | 500 | +0 | 0.00% | 1,000 |
| 2025-04-24 | 2025-04-22 | 1.940 | 500 | +0 | 0.00% | 970 |
| 2025-04-23 | 2025-04-17 | 1.910 | 500 | +0 | 0.00% | 955 |
| 2025-04-22 | 2025-04-16 | 1.810 | 500 | +0 | 0.00% | 905 |
| 2025-04-17 | 2025-04-15 | 1.860 | 500 | +0 | 0.00% | 930 |
| 2025-04-16 | 2025-04-14 | 1.880 | 500 | +0 | 0.00% | 940 |
| 2025-04-15 | 2025-04-11 | 1.820 | 500 | +0 | 0.00% | 910 |
| 2025-04-14 | 2025-04-10 | 1.780 | 500 | +0 | 0.00% | 890 |
| 2025-04-11 | 2025-04-09 | 1.770 | 500 | +0 | 0.00% | 885 |
| 2025-04-10 | 2025-04-08 | 1.820 | 500 | +0 | 0.00% | 910 |
| 2025-04-09 | 2025-04-07 | 1.840 | 500 | +0 | 0.00% | 920 |
| 2025-04-08 | 2025-04-03 | 2.130 | 500 | +0 | 0.00% | 1,065 |
| 2025-04-07 | 2025-04-02 | 2.180 | 500 | +0 | 0.00% | 1,090 |
| 2025-04-03 | 2025-04-01 | 2.200 | 500 | +0 | 0.00% | 1,100 |
| 2025-04-02 | 2025-03-31 | 2.150 | 500 | +0 | 0.00% | 1,075 |
| 2025-04-01 | 2025-03-28 | 2.480 | 500 | +0 | 0.00% | 1,240 |
| 2025-03-31 | 2025-03-27 | 2.430 | 500 | +0 | 0.00% | 1,215 |
| 2025-03-28 | 2025-03-26 | 2.300 | 500 | +0 | 0.00% | 1,150 |
| 2025-03-27 | 2025-03-25 | 2.270 | 500 | +0 | 0.00% | 1,135 |
| 2025-03-26 | 2025-03-24 | 2.310 | 500 | +0 | 0.00% | 1,155 |
| 2025-03-25 | 2025-03-21 | 2.340 | 500 | +0 | 0.00% | 1,170 |
| 2025-03-24 | 2025-03-20 | 2.410 | 500 | +0 | 0.00% | 1,205 |
| 2025-03-21 | 2025-03-19 | 2.440 | 500 | +0 | 0.00% | 1,220 |
| 2025-03-20 | 2025-03-18 | 2.430 | 500 | +0 | 0.00% | 1,215 |
| 2025-03-19 | 2025-03-17 | 2.380 | 500 | +0 | 0.00% | 1,190 |
| 2025-03-18 | 2025-03-14 | 2.380 | 500 | +0 | 0.00% | 1,190 |
| 2025-03-17 | 2025-03-13 | 2.320 | 500 | +0 | 0.00% | 1,160 |
| 2025-03-14 | 2025-03-12 | 2.320 | 500 | +0 | 0.00% | 1,160 |
| 2025-03-13 | 2025-03-11 | 2.350 | 500 | +0 | 0.00% | 1,175 |
| 2025-03-12 | 2025-03-10 | 2.330 | 500 | +0 | 0.00% | 1,165 |
| 2025-03-11 | 2025-03-07 | 2.380 | 500 | +0 | 0.00% | 1,190 |
| 2025-03-10 | 2025-03-06 | 2.410 | 500 | +0 | 0.00% | 1,205 |
| 2025-03-07 | 2025-03-05 | 2.320 | 500 | +0 | 0.00% | 1,160 |
| 2025-03-06 | 2025-03-04 | 2.280 | 500 | +0 | 0.00% | 1,140 |
| 2025-03-05 | 2025-03-03 | 2.320 | 500 | +0 | 0.00% | 1,160 |
| 2025-03-04 | 2025-02-28 | 2.340 | 500 | +0 | 0.00% | 1,170 |
| 2025-03-03 | 2025-02-27 | 2.470 | 500 | +0 | 0.00% | 1,235 |
| 2025-02-28 | 2025-02-26 | 2.420 | 500 | +0 | 0.00% | 1,210 |
| 2025-02-27 | 2025-02-25 | 2.350 | 500 | +0 | 0.00% | 1,175 |
| 2025-02-26 | 2025-02-24 | 2.380 | 500 | +0 | 0.00% | 1,190 |
| 2025-02-25 | 2025-02-21 | 2.390 | 500 | +0 | 0.00% | 1,195 |
| 2025-02-24 | 2025-02-20 | 2.370 | 500 | +0 | 0.00% | 1,185 |
| 2025-02-21 | 2025-02-19 | 2.350 | 500 | +0 | 0.00% | 1,175 |
| 2025-02-20 | 2025-02-18 | 2.320 | 500 | +0 | 0.00% | 1,160 |
| 2025-02-19 | 2025-02-17 | 2.300 | 500 | +0 | 0.00% | 1,150 |
| 2025-02-18 | 2025-02-14 | 2.270 | 500 | +0 | 0.00% | 1,135 |
| 2025-02-17 | 2025-02-13 | 2.160 | 500 | +0 | 0.00% | 1,080 |
| 2025-02-14 | 2025-02-12 | 2.160 | 500 | +0 | 0.00% | 1,080 |
| 2025-02-13 | 2025-02-11 | 2.180 | 500 | +0 | 0.00% | 1,090 |
| 2025-02-12 | 2025-02-10 | 2.240 | 500 | +0 | 0.00% | 1,120 |
| 2025-02-11 | 2025-02-07 | 2.180 | 500 | +0 | 0.00% | 1,090 |
| 2025-02-10 | 2025-02-06 | 2.120 | 500 | +0 | 0.00% | 1,060 |
| 2025-02-07 | 2025-02-05 | 2.080 | 500 | +0 | 0.00% | 1,040 |
| 2025-02-06 | 2025-02-04 | 2.100 | 500 | +0 | 0.00% | 1,050 |
| 2025-02-05 | 2025-02-03 | 2.060 | 500 | +0 | 0.00% | 1,030 |
| 2025-02-04 | 2025-01-28 | 2.080 | 500 | +0 | 0.00% | 1,040 |
| 2025-02-03 | 2025-01-24 | 2.080 | 500 | +0 | 0.00% | 1,040 |
| 2025-01-27 | 2025-01-23 | 2.060 | 500 | +0 | 0.00% | 1,030 |
| 2025-01-24 | 2025-01-22 | 2.080 | 500 | +0 | 0.00% | 1,040 |
| 2025-01-23 | 2025-01-21 | 2.090 | 500 | +0 | 0.00% | 1,045 |
| 2025-01-22 | 2025-01-20 | 2.090 | 500 | +0 | 0.00% | 1,045 |
| 2025-01-21 | 2025-01-17 | 2.010 | 500 | +0 | 0.00% | 1,005 |
| 2025-01-20 | 2025-01-16 | 2.010 | 500 | +0 | 0.00% | 1,005 |
| 2025-01-17 | 2025-01-15 | 2.010 | 500 | +0 | 0.00% | 1,005 |
| 2025-01-16 | 2025-01-14 | 2.040 | 500 | +0 | 0.00% | 1,020 |
| 2025-01-15 | 2025-01-13 | 2.020 | 500 | +0 | 0.00% | 1,010 |
| 2025-01-14 | 2025-01-10 | 2.050 | 500 | +0 | 0.00% | 1,025 |
| 2025-01-13 | 2025-01-09 | 2.090 | 500 | +0 | 0.00% | 1,045 |
| 2025-01-10 | 2025-01-08 | 2.050 | 500 | +0 | 0.00% | 1,025 |
| 2025-01-09 | 2025-01-07 | 2.120 | 500 | +0 | 0.00% | 1,060 |
| 2025-01-08 | 2025-01-06 | 2.110 | 500 | +0 | 0.00% | 1,055 |
| 2025-01-07 | 2025-01-03 | 2.120 | 500 | +0 | 0.00% | 1,060 |
| 2025-01-06 | 2025-01-02 | 2.120 | 500 | +0 | 0.00% | 1,060 |
| 2025-01-03 | 2024-12-31 | 2.170 | 500 | +0 | 0.00% | 1,085 |
| 2025-01-02 | 2024-12-27 | 2.200 | 500 | +0 | 0.00% | 1,100 |
| 2024-12-30 | 2024-12-24 | 2.160 | 500 | +0 | 0.00% | 1,080 |
| 2024-12-27 | 2024-12-20 | 2.140 | 500 | +0 | 0.00% | 1,070 |
| 2024-12-23 | 2024-12-19 | 2.160 | 500 | +0 | 0.00% | 1,080 |
| 2024-12-20 | 2024-12-18 | 2.220 | 500 | +0 | 0.00% | 1,110 |
| 2024-12-19 | 2024-12-17 | 2.250 | 500 | +0 | 0.00% | 1,125 |
| 2024-12-18 | 2024-12-16 | 2.280 | 500 | +0 | 0.00% | 1,140 |
| 2024-12-17 | 2024-12-13 | 2.360 | 500 | +0 | 0.00% | 1,180 |
| 2024-12-16 | 2024-12-12 | 2.460 | 500 | +0 | 0.00% | 1,230 |
| 2024-12-13 | 2024-12-11 | 2.400 | 500 | +0 | 0.00% | 1,200 |
| 2024-12-12 | 2024-12-10 | 2.420 | 500 | +0 | 0.00% | 1,210 |
| 2024-12-11 | 2024-12-09 | 2.440 | 500 | +0 | 0.00% | 1,220 |
| 2024-12-10 | 2024-12-06 | 2.450 | 500 | +0 | 0.00% | 1,225 |
| 2024-12-09 | 2024-12-05 | 2.460 | 500 | +0 | 0.00% | 1,230 |
| 2024-12-06 | 2024-12-04 | 2.500 | 500 | +0 | 0.00% | 1,250 |
| 2024-12-05 | 2024-12-03 | 2.510 | 500 | +0 | 0.00% | 1,255 |
| 2024-12-04 | 2024-12-02 | 2.500 | 500 | +0 | 0.00% | 1,250 |
| 2024-12-03 | 2024-11-29 | 2.520 | 500 | +0 | 0.00% | 1,260 |
| 2024-12-02 | 2024-11-28 | 2.550 | 500 | +0 | 0.00% | 1,275 |
| 2024-11-29 | 2024-11-27 | 2.570 | 500 | +0 | 0.00% | 1,285 |
| 2024-11-28 | 2024-11-26 | 2.510 | 500 | +0 | 0.00% | 1,255 |
| 2024-11-27 | 2024-11-25 | 2.520 | 500 | +0 | 0.00% | 1,260 |
| 2024-11-26 | 2024-11-22 | 2.550 | 500 | +0 | 0.00% | 1,275 |
| 2024-11-25 | 2024-11-21 | 2.620 | 500 | +0 | 0.00% | 1,310 |
| 2024-11-22 | 2024-11-20 | 2.620 | 500 | +0 | 0.00% | 1,310 |
| 2024-11-21 | 2024-11-19 | 2.620 | 500 | +0 | 0.00% | 1,310 |
| 2024-11-20 | 2024-11-18 | 2.680 | 500 | +0 | 0.00% | 1,340 |
| 2024-11-19 | 2024-11-15 | 2.670 | 500 | +0 | 0.00% | 1,335 |
| 2024-11-18 | 2024-11-14 | 2.710 | 500 | +0 | 0.00% | 1,355 |
| 2024-11-15 | 2024-11-13 | 2.760 | 500 | +0 | 0.00% | 1,380 |
| 2024-11-14 | 2024-11-12 | 2.790 | 500 | +0 | 0.00% | 1,395 |
| 2024-11-13 | 2024-11-11 | 2.840 | 500 | +0 | 0.00% | 1,420 |
| 2024-11-12 | 2024-11-08 | 2.850 | 500 | +0 | 0.00% | 1,425 |
| 2024-11-11 | 2024-11-07 | 2.820 | 500 | +0 | 0.00% | 1,410 |
| 2024-11-08 | 2024-11-06 | 2.770 | 500 | +0 | 0.00% | 1,385 |
| 2024-11-07 | 2024-11-05 | 2.800 | 500 | +0 | 0.00% | 1,400 |
| 2024-11-06 | 2024-11-04 | 2.770 | 500 | +0 | 0.00% | 1,385 |
| 2024-11-05 | 2024-11-01 | 2.830 | 500 | +0 | 0.00% | 1,415 |
| 2024-11-04 | 2024-10-31 | 2.790 | 500 | +0 | 0.00% | 1,395 |
| 2024-11-01 | 2024-10-30 | 2.930 | 500 | +0 | 0.00% | 1,465 |
| 2024-10-31 | 2024-10-29 | 2.980 | 500 | +0 | 0.00% | 1,490 |
| 2024-10-30 | 2024-10-28 | 2.980 | 500 | +0 | 0.00% | 1,490 |
| 2024-10-29 | 2024-10-25 | 3.060 | 500 | +0 | 0.00% | 1,530 |
| 2024-10-28 | 2024-10-24 | 3.010 | 500 | +0 | 0.00% | 1,505 |
| 2024-10-25 | 2024-10-23 | 3.050 | 500 | +0 | 0.00% | 1,525 |
| 2024-10-24 | 2024-10-22 | 3.060 | 500 | +0 | 0.00% | 1,530 |
| 2024-10-23 | 2024-10-21 | 3.090 | 500 | +0 | 0.00% | 1,545 |
| 2024-10-22 | 2024-10-18 | 3.200 | 500 | +0 | 0.00% | 1,600 |
| 2024-10-21 | 2024-10-17 | 3.070 | 500 | +0 | 0.00% | 1,535 |
| 2024-10-18 | 2024-10-16 | 3.090 | 500 | +0 | 0.00% | 1,545 |
| 2024-10-17 | 2024-10-15 | 3.100 | 500 | +0 | 0.00% | 1,550 |
| 2024-10-16 | 2024-10-14 | 3.140 | 500 | +0 | 0.00% | 1,570 |
| 2024-10-15 | 2024-10-10 | 3.270 | 500 | +0 | 0.00% | 1,635 |
| 2024-10-14 | 2024-10-09 | 3.240 | 500 | +0 | 0.00% | 1,620 |
| 2024-10-10 | 2024-10-08 | 3.350 | 500 | +0 | 0.00% | 1,675 |
| 2024-10-09 | 2024-10-07 | 3.490 | 500 | +0 | 0.00% | 1,745 |
| 2024-10-08 | 2024-10-04 | 3.390 | 500 | +0 | 0.00% | 1,695 |
| 2024-10-07 | 2024-10-03 | 3.280 | 500 | +0 | 0.00% | 1,640 |
| 2024-10-04 | 2024-10-02 | 3.460 | 500 | +0 | 0.00% | 1,730 |
| 2024-10-03 | 2024-09-30 | 3.350 | 500 | +0 | 0.00% | 1,675 |
| 2024-10-02 | 2024-09-27 | 3.300 | 500 | +0 | 0.00% | 1,650 |
| 2024-09-30 | 2024-09-26 | 3.190 | 500 | +0 | 0.00% | 1,595 |
| 2024-09-27 | 2024-09-25 | 3.110 | 500 | +0 | 0.00% | 1,555 |
| 2024-09-26 | 2024-09-24 | 3.080 | 500 | +0 | 0.00% | 1,540 |
| 2024-09-25 | 2024-09-23 | 3.020 | 500 | +0 | 0.00% | 1,510 |
| 2024-09-24 | 2024-09-20 | 3.020 | 500 | +0 | 0.00% | 1,510 |
| 2024-09-23 | 2024-09-19 | 3.020 | 500 | +0 | 0.00% | 1,510 |
| 2024-09-20 | 2024-09-17 | 2.960 | 500 | +0 | 0.00% | 1,480 |
| 2024-09-19 | 2024-09-16 | 2.950 | 500 | +0 | 0.00% | 1,475 |
| 2024-09-17 | 2024-09-13 | 2.950 | 500 | +0 | 0.00% | 1,475 |
| 2024-09-16 | 2024-09-12 | 2.930 | 500 | +0 | 0.00% | 1,465 |
| 2024-09-13 | 2024-09-11 | 2.930 | 500 | +0 | 0.00% | 1,465 |
| 2024-09-12 | 2024-09-10 | 2.960 | 500 | +0 | 0.00% | 1,480 |
| 2024-09-11 | 2024-09-09 | 3.000 | 500 | +0 | 0.00% | 1,500 |
| 2024-09-10 | 2024-09-05 | 3.050 | 500 | +0 | 0.00% | 1,525 |
| 2024-09-09 | 2024-09-04 | 3.000 | 500 | +0 | 0.00% | 1,500 |
| 2024-09-05 | 2024-09-03 | 3.000 | 500 | +0 | 0.00% | 1,500 |
| 2024-09-04 | 2024-09-02 | 3.040 | 500 | +0 | 0.00% | 1,520 |
| 2024-09-03 | 2024-08-30 | 3.050 | 500 | +0 | 0.00% | 1,525 |
| 2024-09-02 | 2024-08-29 | 3.030 | 500 | +0 | 0.00% | 1,515 |
| 2024-08-30 | 2024-08-28 | 2.860 | 500 | +0 | 0.00% | 1,430 |
| 2024-08-29 | 2024-08-27 | 2.880 | 500 | +0 | 0.00% | 1,440 |
| 2024-08-28 | 2024-08-26 | 2.870 | 500 | +0 | 0.00% | 1,435 |
| 2024-08-27 | 2024-08-23 | 2.770 | 500 | +0 | 0.00% | 1,385 |
| 2024-08-26 | 2024-08-22 | 2.800 | 500 | +0 | 0.00% | 1,400 |
| 2024-08-23 | 2024-08-21 | 2.800 | 500 | +0 | 0.00% | 1,400 |
| 2024-08-22 | 2024-08-20 | 2.830 | 500 | +0 | 0.00% | 1,415 |
| 2024-08-21 | 2024-08-19 | 2.870 | 500 | +0 | 0.00% | 1,435 |
| 2024-08-20 | 2024-08-16 | 2.910 | 500 | +0 | 0.00% | 1,455 |
| 2024-08-19 | 2024-08-15 | 2.840 | 500 | +0 | 0.00% | 1,420 |
| 2024-08-16 | 2024-08-14 | 2.830 | 500 | +0 | 0.00% | 1,415 |
| 2024-08-15 | 2024-08-13 | 2.890 | 500 | +0 | 0.00% | 1,445 |
| 2024-08-14 | 2024-08-12 | 2.910 | 500 | +0 | 0.00% | 1,455 |
| 2024-08-13 | 2024-08-09 | 2.940 | 500 | +0 | 0.00% | 1,470 |
| 2024-08-12 | 2024-08-08 | 2.910 | 500 | +0 | 0.00% | 1,455 |
| 2024-08-09 | 2024-08-07 | 2.890 | 500 | +0 | 0.00% | 1,445 |
| 2024-08-08 | 2024-08-06 | 2.870 | 500 | +0 | 0.00% | 1,435 |
| 2024-08-07 | 2024-08-05 | 2.730 | 500 | +0 | 0.00% | 1,365 |
| 2024-08-06 | 2024-08-02 | 2.780 | 500 | +0 | 0.00% | 1,390 |
| 2024-08-05 | 2024-08-01 | 2.810 | 500 | +0 | 0.00% | 1,405 |
| 2024-08-02 | 2024-07-31 | 2.790 | 500 | +0 | 0.00% | 1,395 |
| 2024-08-01 | 2024-07-30 | 2.720 | 500 | +0 | 0.00% | 1,360 |
| 2024-07-31 | 2024-07-29 | 2.800 | 500 | +0 | 0.00% | 1,400 |
| 2024-07-30 | 2024-07-26 | 2.770 | 500 | +0 | 0.00% | 1,385 |
| 2024-07-29 | 2024-07-25 | 2.740 | 500 | +0 | 0.00% | 1,370 |
| 2024-07-26 | 2024-07-24 | 2.780 | 500 | +0 | 0.00% | 1,390 |
| 2024-07-25 | 2024-07-23 | 2.810 | 500 | +0 | 0.00% | 1,405 |
| 2024-07-24 | 2024-07-22 | 2.870 | 500 | +0 | 0.00% | 1,435 |
| 2024-07-23 | 2024-07-19 | 2.820 | 500 | +0 | 0.00% | 1,410 |
| 2024-07-22 | 2024-07-18 | 2.870 | 500 | +0 | 0.00% | 1,435 |
| 2024-07-19 | 2024-07-17 | 2.870 | 500 | +0 | 0.00% | 1,435 |
| 2024-07-18 | 2024-07-16 | 2.790 | 500 | +0 | 0.00% | 1,395 |
| 2024-07-17 | 2024-07-15 | 2.820 | 500 | +0 | 0.00% | 1,410 |
| 2024-07-16 | 2024-07-12 | 2.870 | 500 | +0 | 0.00% | 1,435 |
| 2024-07-15 | 2024-07-11 | 2.860 | 500 | +0 | 0.00% | 1,430 |
| 2024-07-12 | 2024-07-10 | 2.810 | 500 | +0 | 0.00% | 1,405 |
| 2024-07-11 | 2024-07-09 | 2.810 | 500 | +0 | 0.00% | 1,405 |
| 2024-07-10 | 2024-07-08 | 2.900 | 500 | +0 | 0.00% | 1,450 |
| 2024-07-09 | 2024-07-05 | 2.910 | 500 | +0 | 0.00% | 1,455 |
| 2024-07-08 | 2024-07-04 | 2.820 | 500 | +0 | 0.00% | 1,410 |
| 2024-07-05 | 2024-07-03 | 2.790 | 500 | +0 | 0.00% | 1,395 |
| 2024-07-04 | 2024-07-02 | 2.690 | 500 | +0 | 0.00% | 1,345 |
| 2024-07-03 | 2024-06-28 | 2.700 | 500 | +0 | 0.00% | 1,350 |
| 2024-07-02 | 2024-06-27 | 2.720 | 500 | +0 | 0.00% | 1,360 |
| 2024-06-28 | 2024-06-26 | 2.840 | 500 | +0 | 0.00% | 1,420 |
| 2024-06-27 | 2024-06-25 | 2.820 | 500 | +0 | 0.00% | 1,410 |
| 2024-06-26 | 2024-06-24 | 2.810 | 500 | +0 | 0.00% | 1,405 |
| 2024-06-25 | 2024-06-21 | 2.840 | 500 | +0 | 0.00% | 1,420 |
| 2024-06-24 | 2024-06-20 | 2.860 | 500 | +0 | 0.00% | 1,430 |
| 2024-06-21 | 2024-06-19 | 2.950 | 500 | +0 | 0.00% | 1,475 |
| 2024-06-20 | 2024-06-18 | 2.850 | 500 | +0 | 0.00% | 1,425 |
| 2024-06-19 | 2024-06-17 | 2.900 | 500 | +0 | 0.00% | 1,450 |
| 2024-06-18 | 2024-06-14 | 2.900 | 500 | +0 | 0.00% | 1,450 |
| 2024-06-17 | 2024-06-13 | 2.920 | 500 | +0 | 0.00% | 1,460 |
| 2024-06-14 | 2024-06-12 | 2.830 | 500 | +0 | 0.00% | 1,415 |
| 2024-06-13 | 2024-06-11 | 2.810 | 500 | +0 | 0.00% | 1,405 |
| 2024-06-12 | 2024-06-07 | 2.850 | 500 | +0 | 0.00% | 1,425 |
| 2024-06-11 | 2024-06-06 | 2.800 | 500 | +0 | 0.00% | 1,400 |
| 2024-06-07 | 2024-06-05 | 2.850 | 500 | +0 | 0.00% | 1,425 |
| 2024-06-06 | 2024-06-04 | 2.840 | 500 | +0 | 0.00% | 1,420 |
| 2024-06-05 | 2024-06-03 | 2.750 | 500 | +0 | 0.00% | 1,375 |
| 2024-06-04 | 2024-05-31 | 2.680 | 500 | +0 | 0.00% | 1,340 |
| 2024-06-03 | 2024-05-30 | 2.650 | 500 | +0 | 0.00% | 1,325 |
| 2024-05-31 | 2024-05-29 | 2.690 | 500 | +0 | 0.00% | 1,345 |
| 2024-05-30 | 2024-05-28 | 2.710 | 500 | +0 | 0.00% | 1,355 |
| 2024-05-29 | 2024-05-27 | 2.700 | 500 | +0 | 0.00% | 1,350 |
| 2024-05-28 | 2024-05-24 | 2.660 | 500 | +0 | 0.00% | 1,330 |
| 2024-05-27 | 2024-05-23 | 2.700 | 500 | +0 | 0.00% | 1,350 |
| 2024-05-24 | 2024-05-22 | 2.730 | 500 | +0 | 0.00% | 1,365 |
| 2024-05-23 | 2024-05-21 | 2.750 | 500 | +0 | 0.00% | 1,375 |
| 2024-05-22 | 2024-05-20 | 2.980 | 500 | +0 | 0.00% | 1,490 |
| 2024-05-21 | 2024-05-17 | 2.990 | 500 | +0 | 0.00% | 1,495 |
| 2024-05-20 | 2024-05-16 | 2.970 | 500 | +0 | 0.00% | 1,485 |
| 2024-05-17 | 2024-05-14 | 2.980 | 500 | +0 | 0.00% | 1,490 |
| 2024-05-16 | 2024-05-13 | 3.050 | 500 | +0 | 0.00% | 1,525 |
| 2024-05-14 | 2024-05-10 | 3.050 | 500 | +0 | 0.00% | 1,525 |
| 2024-05-13 | 2024-05-09 | 3.050 | 500 | +0 | 0.00% | 1,525 |
| 2024-05-10 | 2024-05-08 | 2.980 | 500 | +0 | 0.00% | 1,490 |
| 2024-05-09 | 2024-05-07 | 3.000 | 500 | +0 | 0.00% | 1,500 |
| 2024-05-08 | 2024-05-06 | 2.990 | 500 | +0 | 0.00% | 1,495 |
| 2024-05-07 | 2024-05-03 | 3.020 | 500 | +0 | 0.00% | 1,510 |
| 2024-05-06 | 2024-05-02 | 3.020 | 500 | +0 | 0.00% | 1,510 |
| 2024-05-03 | 2024-04-30 | 2.770 | 500 | +0 | 0.00% | 1,385 |
| 2024-05-02 | 2024-04-29 | 2.750 | 500 | +0 | 0.00% | 1,375 |
| 2024-04-30 | 2024-04-26 | 2.720 | 500 | +0 | 0.00% | 1,360 |
| 2024-04-29 | 2024-04-25 | 2.700 | 500 | +0 | 0.00% | 1,350 |
| 2024-04-26 | 2024-04-24 | 2.690 | 500 | +0 | 0.00% | 1,345 |
| 2024-04-25 | 2024-04-23 | 2.650 | 500 | +0 | 0.00% | 1,325 |
| 2024-04-24 | 2024-04-22 | 2.660 | 500 | +0 | 0.00% | 1,330 |
| 2024-04-23 | 2024-04-19 | 2.610 | 500 | +0 | 0.00% | 1,305 |
| 2024-04-22 | 2024-04-18 | 2.620 | 500 | +0 | 0.00% | 1,310 |
| 2024-04-19 | 2024-04-17 | 2.640 | 500 | +0 | 0.00% | 1,320 |
| 2024-04-18 | 2024-04-16 | 2.600 | 500 | +0 | 0.00% | 1,300 |
| 2024-04-17 | 2024-04-15 | 2.680 | 500 | +0 | 0.00% | 1,340 |
| 2024-04-16 | 2024-04-12 | 2.740 | 500 | +0 | 0.00% | 1,370 |
| 2024-04-15 | 2024-04-11 | 2.830 | 500 | +0 | 0.00% | 1,415 |
| 2024-04-12 | 2024-04-10 | 2.790 | 500 | +0 | 0.00% | 1,395 |
| 2024-04-11 | 2024-04-09 | 2.820 | 500 | +0 | 0.00% | 1,410 |
| 2024-04-10 | 2024-04-08 | 2.780 | 500 | +0 | 0.00% | 1,390 |
| 2024-04-09 | 2024-04-05 | 2.680 | 500 | +0 | 0.00% | 1,340 |
| 2024-04-08 | 2024-04-03 | 2.810 | 500 | +0 | 0.00% | 1,405 |
| 2024-04-05 | 2024-04-02 | 2.910 | 500 | +0 | 0.00% | 1,455 |
| 2024-04-03 | 2024-03-28 | 2.730 | 500 | +0 | 0.00% | 1,365 |
| 2024-04-02 | 2024-03-27 | 2.840 | 500 | +0 | 0.00% | 1,420 |
| 2024-03-28 | 2024-03-26 | 2.840 | 500 | +0 | 0.00% | 1,420 |
| 2024-03-27 | 2024-03-25 | 2.860 | 500 | +0 | 0.00% | 1,430 |
| 2024-03-26 | 2024-03-22 | 2.960 | 500 | +0 | 0.00% | 1,480 |
| 2024-03-25 | 2024-03-21 | 3.030 | 500 | +0 | 0.00% | 1,515 |
| 2024-03-22 | 2024-03-20 | 2.980 | 500 | +0 | 0.00% | 1,490 |
| 2024-03-21 | 2024-03-19 | 2.930 | 500 | +0 | 0.00% | 1,465 |
| 2024-03-20 | 2024-03-18 | 2.960 | 500 | +0 | 0.00% | 1,480 |
| 2024-03-19 | 2024-03-15 | 3.060 | 500 | +0 | 0.00% | 1,530 |
| 2024-03-18 | 2024-03-14 | 3.060 | 500 | +0 | 0.00% | 1,530 |
| 2024-03-15 | 2024-03-13 | 3.020 | 500 | +0 | 0.00% | 1,510 |
| 2024-03-14 | 2024-03-12 | 2.980 | 500 | +0 | 0.00% | 1,490 |
| 2024-03-13 | 2024-03-11 | 2.870 | 500 | +0 | 0.00% | 1,435 |
| 2024-03-12 | 2024-03-08 | 2.800 | 500 | +0 | 0.00% | 1,400 |
| 2024-03-11 | 2024-03-07 | 2.740 | 500 | +0 | 0.00% | 1,370 |
| 2024-03-08 | 2024-03-06 | 2.790 | 500 | +0 | 0.00% | 1,395 |
| 2024-03-07 | 2024-03-05 | 2.780 | 500 | +0 | 0.00% | 1,390 |
| 2024-03-06 | 2024-03-04 | 2.850 | 500 | +0 | 0.00% | 1,425 |
| 2024-03-05 | 2024-03-01 | 2.900 | 500 | +0 | 0.00% | 1,450 |
| 2024-03-04 | 2024-02-29 | 2.890 | 500 | +0 | 0.00% | 1,445 |
| 2024-03-01 | 2024-02-28 | 2.880 | 500 | +0 | 0.00% | 1,440 |
| 2024-02-29 | 2024-02-27 | 2.870 | 500 | +0 | 0.00% | 1,435 |
| 2024-02-28 | 2024-02-26 | 2.810 | 500 | +0 | 0.00% | 1,405 |
| 2024-02-27 | 2024-02-23 | 2.750 | 500 | +0 | 0.00% | 1,375 |
| 2024-02-26 | 2024-02-22 | 2.740 | 500 | +0 | 0.00% | 1,370 |
| 2024-02-23 | 2024-02-21 | 2.730 | 500 | +0 | 0.00% | 1,365 |
| 2024-02-22 | 2024-02-20 | 2.670 | 500 | +0 | 0.00% | 1,335 |
| 2024-02-21 | 2024-02-19 | 2.680 | 500 | +0 | 0.00% | 1,340 |
| 2024-02-20 | 2024-02-16 | 2.760 | 500 | +0 | 0.00% | 1,380 |
| 2024-02-19 | 2024-02-15 | 2.530 | 500 | +0 | 0.00% | 1,265 |
| 2024-02-16 | 2024-02-14 | 2.500 | 500 | +0 | 0.00% | 1,250 |
| 2024-02-15 | 2024-02-09 | 2.550 | 500 | +0 | 0.00% | 1,275 |
| 2024-02-14 | 2024-02-07 | 2.580 | 500 | +0 | 0.00% | 1,290 |
| 2024-02-08 | 2024-02-06 | 2.580 | 500 | +0 | 0.00% | 1,290 |
| 2024-02-07 | 2024-02-05 | 2.470 | 500 | +0 | 0.00% | 1,235 |
| 2024-02-06 | 2024-02-02 | 2.500 | 500 | +0 | 0.00% | 1,250 |
| 2024-02-05 | 2024-02-01 | 2.620 | 500 | +0 | 0.00% | 1,310 |
| 2024-02-02 | 2024-01-31 | 2.630 | 500 | +0 | 0.00% | 1,315 |
| 2024-02-01 | 2024-01-30 | 2.740 | 500 | +0 | 0.00% | 1,370 |
| 2024-01-31 | 2024-01-29 | 2.860 | 500 | +0 | 0.00% | 1,430 |
| 2024-01-30 | 2024-01-26 | 2.930 | 500 | +0 | 0.00% | 1,465 |
| 2024-01-29 | 2024-01-25 | 2.970 | 500 | +0 | 0.00% | 1,485 |
| 2024-01-26 | 2024-01-24 | 3.000 | 500 | +0 | 0.00% | 1,500 |
| 2024-01-25 | 2024-01-23 | 3.000 | 500 | +0 | 0.00% | 1,500 |
| 2024-01-24 | 2024-01-22 | 3.000 | 500 | +0 | 0.00% | 1,500 |
| 2024-01-23 | 2024-01-19 | 3.110 | 500 | +0 | 0.00% | 1,555 |
| 2024-01-22 | 2024-01-18 | 3.230 | 500 | +0 | 0.00% | 1,615 |
| 2024-01-19 | 2024-01-17 | 3.210 | 500 | +0 | 0.00% | 1,605 |
| 2024-01-18 | 2024-01-16 | 3.370 | 500 | +0 | 0.00% | 1,685 |
| 2024-01-17 | 2024-01-15 | 3.480 | 500 | +0 | 0.00% | 1,740 |
| 2024-01-16 | 2024-01-12 | 3.290 | 500 | +0 | 0.00% | 1,645 |
| 2024-01-15 | 2024-01-11 | 3.310 | 500 | +0 | 0.00% | 1,655 |
| 2024-01-12 | 2024-01-10 | 3.370 | 500 | +0 | 0.00% | 1,685 |
| 2024-01-11 | 2024-01-09 | 3.300 | 500 | +0 | 0.00% | 1,650 |
| 2024-01-10 | 2024-01-08 | 3.110 | 500 | +0 | 0.00% | 1,555 |
| 2024-01-09 | 2024-01-05 | 3.560 | 500 | +0 | 0.00% | 1,780 |
| 2024-01-08 | 2024-01-04 | 3.630 | 500 | +0 | 0.00% | 1,815 |
| 2024-01-05 | 2024-01-03 | 3.630 | 500 | +0 | 0.00% | 1,815 |
| 2024-01-04 | 2024-01-02 | 3.730 | 500 | +0 | 0.00% | 1,865 |
| 2024-01-03 | 2023-12-29 | 3.730 | 500 | +0 | 0.00% | 1,865 |
| 2024-01-02 | 2023-12-28 | 3.670 | 500 | +0 | 0.00% | 1,835 |
| 2023-12-29 | 2023-12-27 | 3.570 | 500 | +0 | 0.00% | 1,785 |
| 2023-12-28 | 2023-12-22 | 3.500 | 500 | +0 | 0.00% | 1,750 |
| 2023-12-27 | 2023-12-21 | 3.500 | 500 | +0 | 0.00% | 1,750 |
| 2023-12-22 | 2023-12-20 | 3.510 | 500 | +0 | 0.00% | 1,755 |
| 2023-12-21 | 2023-12-19 | 3.500 | 500 | +0 | 0.00% | 1,750 |
| 2023-12-20 | 2023-12-18 | 3.630 | 500 | +0 | 0.00% | 1,815 |
| 2023-12-19 | 2023-12-15 | 3.720 | 500 | +0 | 0.00% | 1,860 |
| 2023-12-18 | 2023-12-14 | 3.720 | 500 | +0 | 0.00% | 1,860 |
| 2023-12-15 | 2023-12-13 | 3.740 | 500 | +0 | 0.00% | 1,870 |
| 2023-12-14 | 2023-12-12 | 3.750 | 500 | +0 | 0.00% | 1,875 |
| 2023-12-13 | 2023-12-11 | 3.770 | 500 | +0 | 0.00% | 1,885 |
| 2023-12-12 | 2023-12-08 | 3.760 | 500 | +0 | 0.00% | 1,880 |
| 2023-12-11 | 2023-12-07 | 3.760 | 500 | +0 | 0.00% | 1,880 |
| 2023-12-08 | 2023-12-06 | 3.780 | 500 | +0 | 0.00% | 1,890 |
| 2023-12-07 | 2023-12-05 | 3.780 | 500 | +0 | 0.00% | 1,890 |
| 2023-12-06 | 2023-12-04 | 3.850 | 500 | +0 | 0.00% | 1,925 |
| 2023-12-05 | 2023-12-01 | 3.870 | 500 | +0 | 0.00% | 1,935 |
| 2023-12-04 | 2023-11-30 | 3.900 | 500 | +0 | 0.00% | 1,950 |
| 2023-12-01 | 2023-11-29 | 3.930 | 500 | +0 | 0.00% | 1,965 |
| 2023-11-30 | 2023-11-28 | 3.960 | 500 | +0 | 0.00% | 1,980 |
| 2023-11-29 | 2023-11-27 | 3.950 | 500 | +0 | 0.00% | 1,975 |
| 2023-11-28 | 2023-11-24 | 3.920 | 500 | +0 | 0.00% | 1,960 |
| 2023-11-27 | 2023-11-23 | 3.980 | 500 | +0 | 0.00% | 1,990 |
| 2023-11-24 | 2023-11-22 | 3.920 | 500 | +0 | 0.00% | 1,960 |
| 2023-11-23 | 2023-11-21 | 3.930 | 500 | +0 | 0.00% | 1,965 |
| 2023-11-22 | 2023-11-20 | 3.900 | 500 | +0 | 0.00% | 1,950 |
| 2023-11-21 | 2023-11-17 | 3.890 | 500 | +0 | 0.00% | 1,945 |
| 2023-11-20 | 2023-11-16 | 3.830 | 500 | +0 | 0.00% | 1,915 |
| 2023-11-17 | 2023-11-15 | 3.870 | 500 | +0 | 0.00% | 1,935 |
| 2023-11-16 | 2023-11-14 | 3.850 | 500 | +0 | 0.00% | 1,925 |
| 2023-11-15 | 2023-11-13 | 3.840 | 500 | +0 | 0.00% | 1,920 |
| 2023-11-14 | 2023-11-10 | 3.790 | 500 | +0 | 0.00% | 1,895 |
| 2023-11-13 | 2023-11-09 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2023-11-10 | 2023-11-08 | 3.850 | 500 | +0 | 0.00% | 1,925 |
| 2023-11-09 | 2023-11-07 | 3.850 | 500 | +0 | 0.00% | 1,925 |
| 2023-11-08 | 2023-11-06 | 3.810 | 500 | +0 | 0.00% | 1,905 |
| 2023-11-07 | 2023-11-03 | 3.820 | 500 | +0 | 0.00% | 1,910 |
| 2023-11-06 | 2023-11-02 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2023-11-03 | 2023-11-01 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2023-11-02 | 2023-10-31 | 3.790 | 500 | +0 | 0.00% | 1,895 |
| 2023-11-01 | 2023-10-30 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2023-10-31 | 2023-10-27 | 3.620 | 500 | +0 | 0.00% | 1,810 |
| 2023-10-30 | 2023-10-26 | 3.460 | 500 | +0 | 0.00% | 1,730 |
| 2023-10-27 | 2023-10-25 | 3.450 | 500 | +0 | 0.00% | 1,725 |
| 2023-10-26 | 2023-10-24 | 3.440 | 500 | +0 | 0.00% | 1,720 |
| 2023-10-25 | 2023-10-20 | 3.410 | 500 | +0 | 0.00% | 1,705 |
| 2023-10-24 | 2023-10-19 | 3.400 | 500 | +0 | 0.00% | 1,700 |
| 2023-10-20 | 2023-10-18 | 3.400 | 500 | +0 | 0.00% | 1,700 |
| 2023-10-19 | 2023-10-17 | 3.490 | 500 | +0 | 0.00% | 1,745 |
| 2023-10-18 | 2023-10-16 | 3.490 | 500 | +0 | 0.00% | 1,745 |
| 2023-10-17 | 2023-10-13 | 3.540 | 500 | +0 | 0.00% | 1,770 |
| 2023-10-16 | 2023-10-12 | 3.560 | 500 | +0 | 0.00% | 1,780 |
| 2023-10-13 | 2023-10-11 | 3.540 | 500 | +0 | 0.00% | 1,770 |
| 2023-10-12 | 2023-10-10 | 3.520 | 500 | +0 | 0.00% | 1,760 |
| 2023-10-11 | 2023-10-09 | 3.460 | 500 | +0 | 0.00% | 1,730 |
| 2023-10-10 | 2023-10-06 | 3.370 | 500 | +0 | 0.00% | 1,685 |
| 2023-10-09 | 2023-10-05 | 3.360 | 500 | +0 | 0.00% | 1,680 |
| 2023-10-06 | 2023-10-04 | 3.370 | 500 | +0 | 0.00% | 1,685 |
| 2023-10-05 | 2023-10-03 | 3.420 | 500 | +0 | 0.00% | 1,710 |
| 2023-10-04 | 2023-09-29 | 3.510 | 500 | +0 | 0.00% | 1,755 |
| 2023-10-03 | 2023-09-28 | 3.550 | 500 | +0 | 0.00% | 1,775 |
| 2023-09-29 | 2023-09-27 | 3.600 | 500 | +0 | 0.00% | 1,800 |
| 2023-09-28 | 2023-09-26 | 3.550 | 500 | +0 | 0.00% | 1,775 |
| 2023-09-27 | 2023-09-25 | 3.450 | 500 | +0 | 0.00% | 1,725 |
| 2023-09-26 | 2023-09-22 | 3.460 | 500 | +0 | 0.00% | 1,730 |
| 2023-09-25 | 2023-09-21 | 3.360 | 500 | +0 | 0.00% | 1,680 |
| 2023-09-22 | 2023-09-20 | 3.350 | 500 | +0 | 0.00% | 1,675 |
| 2023-09-21 | 2023-09-19 | 3.350 | 500 | +0 | 0.00% | 1,675 |
| 2023-09-20 | 2023-09-18 | 3.460 | 500 | +0 | 0.00% | 1,730 |
| 2023-09-19 | 2023-09-15 | 3.350 | 500 | +0 | 0.00% | 1,675 |
| 2023-09-18 | 2023-09-14 | 3.260 | 500 | +0 | 0.00% | 1,630 |
| 2023-09-15 | 2023-09-13 | 3.160 | 500 | +0 | 0.00% | 1,580 |
| 2023-09-14 | 2023-09-12 | 3.100 | 500 | +0 | 0.00% | 1,550 |
| 2023-09-13 | 2023-09-11 | 3.030 | 500 | +0 | 0.00% | 1,515 |
| 2023-09-12 | 2023-09-07 | 2.810 | 500 | +0 | 0.00% | 1,405 |
| 2023-09-11 | 2023-09-06 | 2.800 | 500 | +0 | 0.00% | 1,400 |
| 2023-09-07 | 2023-09-05 | 2.880 | 500 | +0 | 0.00% | 1,440 |
| 2023-09-06 | 2023-09-04 | 2.950 | 500 | +0 | 0.00% | 1,475 |
| 2023-09-05 | 2023-08-31 | 2.880 | 500 | +0 | 0.00% | 1,440 |
| 2023-09-04 | 2023-08-30 | 2.950 | 500 | +0 | 0.00% | 1,475 |
| 2023-08-31 | 2023-08-29 | 2.970 | 500 | +0 | 0.00% | 1,485 |
| 2023-08-30 | 2023-08-28 | 2.960 | 500 | +0 | 0.00% | 1,480 |
| 2023-08-29 | 2023-08-25 | 2.960 | 500 | +0 | 0.00% | 1,480 |
| 2023-08-28 | 2023-08-24 | 3.000 | 500 | +0 | 0.00% | 1,500 |
| 2023-08-25 | 2023-08-23 | 2.950 | 500 | +0 | 0.00% | 1,475 |
| 2023-08-24 | 2023-08-22 | 3.020 | 500 | +0 | 0.00% | 1,510 |
| 2023-08-23 | 2023-08-21 | 2.990 | 500 | +0 | 0.00% | 1,495 |
| 2023-08-22 | 2023-08-18 | 2.970 | 500 | +0 | 0.00% | 1,485 |
| 2023-08-21 | 2023-08-17 | 3.110 | 500 | +0 | 0.00% | 1,555 |
| 2023-08-18 | 2023-08-16 | 3.090 | 500 | +0 | 0.00% | 1,545 |
| 2023-08-17 | 2023-08-15 | 3.110 | 500 | +0 | 0.00% | 1,555 |
| 2023-08-16 | 2023-08-14 | 3.170 | 500 | +0 | 0.00% | 1,585 |
| 2023-08-15 | 2023-08-11 | 3.150 | 500 | +0 | 0.00% | 1,575 |
| 2023-08-14 | 2023-08-10 | 3.170 | 500 | +0 | 0.00% | 1,585 |
| 2023-08-11 | 2023-08-09 | 3.230 | 500 | +0 | 0.00% | 1,615 |
| 2023-08-10 | 2023-08-08 | 3.220 | 500 | +0 | 0.00% | 1,610 |
| 2023-08-09 | 2023-08-07 | 3.210 | 500 | +0 | 0.00% | 1,605 |
| 2023-08-08 | 2023-08-04 | 3.370 | 500 | +0 | 0.00% | 1,685 |
| 2023-08-07 | 2023-08-03 | 3.420 | 500 | +0 | 0.00% | 1,710 |
| 2023-08-04 | 2023-08-02 | 3.450 | 500 | +0 | 0.00% | 1,725 |
| 2023-08-03 | 2023-08-01 | 3.590 | 500 | +0 | 0.00% | 1,795 |
| 2023-08-02 | 2023-07-31 | 3.640 | 500 | +0 | 0.00% | 1,820 |
| 2023-08-01 | 2023-07-28 | 3.640 | 500 | +0 | 0.00% | 1,820 |
| 2023-07-31 | 2023-07-27 | 3.600 | 500 | +0 | 0.00% | 1,800 |
| 2023-07-28 | 2023-07-26 | 3.650 | 500 | +0 | 0.00% | 1,825 |
| 2023-07-27 | 2023-07-25 | 3.630 | 500 | +0 | 0.00% | 1,815 |
| 2023-07-26 | 2023-07-24 | 3.590 | 500 | +0 | 0.00% | 1,795 |
| 2023-07-25 | 2023-07-21 | 3.580 | 500 | +0 | 0.00% | 1,790 |
| 2023-07-24 | 2023-07-20 | 3.540 | 500 | +0 | 0.00% | 1,770 |
| 2023-07-21 | 2023-07-19 | 3.540 | 500 | +0 | 0.00% | 1,770 |
| 2023-07-20 | 2023-07-18 | 3.580 | 500 | +0 | 0.00% | 1,790 |
| 2023-07-19 | 2023-07-14 | 3.600 | 500 | +0 | 0.00% | 1,800 |
| 2023-07-18 | 2023-07-13 | 3.550 | 500 | +0 | 0.00% | 1,775 |
| 2023-07-14 | 2023-07-12 | 3.510 | 500 | +0 | 0.00% | 1,755 |
| 2023-07-13 | 2023-07-11 | 3.500 | 500 | +0 | 0.00% | 1,750 |
| 2023-07-12 | 2023-07-10 | 3.530 | 500 | +0 | 0.00% | 1,765 |
| 2023-07-11 | 2023-07-07 | 3.400 | 500 | +0 | 0.00% | 1,700 |
| 2023-07-10 | 2023-07-06 | 3.190 | 500 | +0 | 0.00% | 1,595 |
| 2023-07-07 | 2023-07-05 | 3.470 | 500 | +0 | 0.00% | 1,735 |
| 2023-07-06 | 2023-07-04 | 3.430 | 500 | +0 | 0.00% | 1,715 |
| 2023-07-05 | 2023-07-03 | 3.270 | 500 | +0 | 0.00% | 1,635 |
| 2023-07-04 | 2023-06-30 | 3.310 | 500 | +0 | 0.00% | 1,655 |
| 2023-07-03 | 2023-06-29 | 3.320 | 500 | +0 | 0.00% | 1,660 |
| 2023-06-30 | 2023-06-28 | 3.450 | 500 | +0 | 0.00% | 1,725 |
| 2023-06-29 | 2023-06-27 | 3.870 | 500 | +0 | 0.00% | 1,935 |
| 2023-06-28 | 2023-06-26 | 3.840 | 500 | +0 | 0.00% | 1,920 |
| 2023-06-27 | 2023-06-23 | 3.750 | 500 | +0 | 0.00% | 1,875 |
| 2023-06-26 | 2023-06-21 | 3.790 | 500 | +0 | 0.00% | 1,895 |
| 2023-06-23 | 2023-06-20 | 3.900 | 500 | +0 | 0.00% | 1,950 |
| 2023-06-21 | 2023-06-19 | 3.790 | 500 | +0 | 0.00% | 1,895 |
| 2023-06-20 | 2023-06-16 | 3.680 | 500 | +0 | 0.00% | 1,840 |
| 2023-06-19 | 2023-06-15 | 3.520 | 500 | +0 | 0.00% | 1,760 |
| 2023-06-16 | 2023-06-14 | 3.400 | 500 | +0 | 0.00% | 1,700 |
| 2023-06-15 | 2023-06-13 | 3.470 | 500 | +0 | 0.00% | 1,735 |
| 2023-06-14 | 2023-06-12 | 3.470 | 500 | +0 | 0.00% | 1,735 |
| 2023-06-13 | 2023-06-09 | 3.570 | 500 | +0 | 0.00% | 1,785 |
| 2023-06-12 | 2023-06-08 | 3.410 | 500 | +0 | 0.00% | 1,705 |
| 2023-06-09 | 2023-06-07 | 3.500 | 500 | +0 | 0.00% | 1,750 |
| 2023-06-08 | 2023-06-06 | 3.340 | 500 | +0 | 0.00% | 1,670 |
| 2023-06-07 | 2023-06-05 | 3.330 | 500 | +0 | 0.00% | 1,665 |
| 2023-06-06 | 2023-06-02 | 3.370 | 500 | +0 | 0.00% | 1,685 |
| 2023-06-05 | 2023-06-01 | 3.440 | 500 | +0 | 0.00% | 1,720 |
| 2023-06-02 | 2023-05-31 | 3.490 | 500 | +0 | 0.00% | 1,745 |
| 2023-06-01 | 2023-05-30 | 3.450 | 500 | +0 | 0.00% | 1,725 |
| 2023-05-31 | 2023-05-29 | 3.360 | 500 | +0 | 0.00% | 1,680 |
| 2023-05-30 | 2023-05-25 | 3.450 | 500 | +0 | 0.00% | 1,725 |
| 2023-05-29 | 2023-05-24 | 3.480 | 500 | +0 | 0.00% | 1,740 |
| 2023-05-25 | 2023-05-23 | 3.530 | 500 | +0 | 0.00% | 1,765 |
| 2023-05-24 | 2023-05-22 | 3.520 | 500 | +0 | 0.00% | 1,760 |
| 2023-05-23 | 2023-05-19 | 3.480 | 500 | +0 | 0.00% | 1,740 |
| 2023-05-22 | 2023-05-18 | 3.520 | 500 | +0 | 0.00% | 1,760 |
| 2023-05-19 | 2023-05-17 | 3.670 | 500 | +0 | 0.00% | 1,835 |
| 2023-05-18 | 2023-05-16 | 3.730 | 500 | +0 | 0.00% | 1,865 |
| 2023-05-17 | 2023-05-15 | 3.610 | 500 | +0 | 0.00% | 1,805 |
| 2023-05-16 | 2023-05-12 | 3.600 | 500 | +0 | 0.00% | 1,800 |
| 2023-05-15 | 2023-05-11 | 3.640 | 500 | +0 | 0.00% | 1,820 |
| 2023-05-12 | 2023-05-10 | 3.680 | 500 | +0 | 0.00% | 1,840 |
| 2023-05-11 | 2023-05-09 | 3.710 | 500 | +0 | 0.00% | 1,855 |
| 2023-05-10 | 2023-05-08 | 3.880 | 500 | +0 | 0.00% | 1,940 |
| 2023-05-09 | 2023-05-05 | 3.950 | 500 | +0 | 0.00% | 1,975 |
| 2023-05-08 | 2023-05-04 | 3.850 | 500 | +0 | 0.00% | 1,925 |
| 2023-05-05 | 2023-05-03 | 3.830 | 500 | +0 | 0.00% | 1,915 |
| 2023-05-04 | 2023-05-02 | 3.810 | 500 | +0 | 0.00% | 1,905 |
| 2023-05-03 | 2023-04-28 | 3.850 | 500 | +0 | 0.00% | 1,925 |
| 2023-05-02 | 2023-04-27 | 3.890 | 500 | +0 | 0.00% | 1,945 |
| 2023-04-28 | 2023-04-26 | 3.870 | 500 | +0 | 0.00% | 1,935 |
| 2023-04-27 | 2023-04-25 | 3.860 | 500 | +0 | 0.00% | 1,930 |
| 2023-04-26 | 2023-04-24 | 3.910 | 500 | +0 | 0.00% | 1,955 |
| 2023-04-25 | 2023-04-21 | 3.880 | 500 | +0 | 0.00% | 1,940 |
| 2023-04-24 | 2023-04-20 | 3.910 | 500 | +0 | 0.00% | 1,955 |
| 2023-04-21 | 2023-04-19 | 3.940 | 500 | +0 | 0.00% | 1,970 |
| 2023-04-20 | 2023-04-18 | 3.900 | 500 | +0 | 0.00% | 1,950 |
| 2023-04-19 | 2023-04-17 | 3.900 | 500 | +0 | 0.00% | 1,950 |
| 2023-04-18 | 2023-04-14 | 4.000 | 500 | +0 | 0.00% | 2,000 |
| 2023-04-17 | 2023-04-13 | 4.000 | 500 | +0 | 0.00% | 2,000 |
| 2023-04-14 | 2023-04-12 | 3.890 | 500 | +0 | 0.00% | 1,945 |
| 2023-04-13 | 2023-04-11 | 3.790 | 500 | +0 | 0.00% | 1,895 |
| 2023-04-12 | 2023-04-06 | 3.720 | 500 | +0 | 0.00% | 1,860 |
| 2023-04-11 | 2023-04-04 | 3.500 | 500 | +0 | 0.00% | 1,750 |
| 2023-04-06 | 2023-04-03 | 3.550 | 500 | +0 | 0.00% | 1,775 |
| 2023-04-04 | 2023-03-31 | 3.640 | 500 | +0 | 0.00% | 1,820 |
| 2023-04-03 | 2023-03-30 | 3.650 | 500 | +0 | 0.00% | 1,825 |
| 2023-03-31 | 2023-03-29 | 3.510 | 500 | +0 | 0.00% | 1,755 |
| 2023-03-30 | 2023-03-28 | 3.410 | 500 | +0 | 0.00% | 1,705 |
| 2023-03-29 | 2023-03-27 | 3.440 | 500 | +0 | 0.00% | 1,720 |
| 2023-03-28 | 2023-03-24 | 3.470 | 500 | +0 | 0.00% | 1,735 |
| 2023-03-27 | 2023-03-23 | 3.390 | 500 | +0 | 0.00% | 1,695 |
| 2023-03-24 | 2023-03-22 | 3.410 | 500 | +0 | 0.00% | 1,705 |
| 2023-03-23 | 2023-03-21 | 3.440 | 500 | +0 | 0.00% | 1,720 |
| 2023-03-22 | 2023-03-20 | 3.370 | 500 | +0 | 0.00% | 1,685 |
| 2023-03-21 | 2023-03-17 | 3.510 | 500 | +0 | 0.00% | 1,755 |
| 2023-03-20 | 2023-03-16 | 3.490 | 500 | +0 | 0.00% | 1,745 |
| 2023-03-17 | 2023-03-15 | 3.500 | 500 | +0 | 0.00% | 1,750 |
| 2023-03-16 | 2023-03-14 | 3.390 | 500 | +0 | 0.00% | 1,695 |
| 2023-03-15 | 2023-03-13 | 3.440 | 500 | +0 | 0.00% | 1,720 |
| 2023-03-14 | 2023-03-10 | 3.420 | 500 | +0 | 0.00% | 1,710 |
| 2023-03-13 | 2023-03-09 | 3.460 | 500 | +0 | 0.00% | 1,730 |
| 2023-03-10 | 2023-03-08 | 3.460 | 500 | +0 | 0.00% | 1,730 |
| 2023-03-09 | 2023-03-07 | 3.560 | 500 | +0 | 0.00% | 1,780 |
| 2023-03-08 | 2023-03-06 | 3.660 | 500 | +0 | 0.00% | 1,830 |
| 2023-03-07 | 2023-03-03 | 3.630 | 500 | +0 | 0.00% | 1,815 |
| 2023-03-06 | 2023-03-02 | 3.640 | 500 | +0 | 0.00% | 1,820 |
| 2023-03-03 | 2023-03-01 | 3.690 | 500 | +0 | 0.00% | 1,845 |
| 2023-03-02 | 2023-02-28 | 3.610 | 500 | +0 | 0.00% | 1,805 |
| 2023-03-01 | 2023-02-27 | 3.540 | 500 | +0 | 0.00% | 1,770 |
| 2023-02-28 | 2023-02-24 | 3.590 | 500 | +0 | 0.00% | 1,795 |
| 2023-02-27 | 2023-02-23 | 3.650 | 500 | +0 | 0.00% | 1,825 |
| 2023-02-24 | 2023-02-22 | 3.550 | 500 | +0 | 0.00% | 1,775 |
| 2023-02-23 | 2023-02-21 | 3.650 | 500 | +0 | 0.00% | 1,825 |
| 2023-02-22 | 2023-02-20 | 3.750 | 500 | +0 | 0.00% | 1,875 |
| 2023-02-21 | 2023-02-17 | 3.620 | 500 | +0 | 0.00% | 1,810 |
| 2023-02-20 | 2023-02-16 | 3.690 | 500 | +0 | 0.00% | 1,845 |
| 2023-02-17 | 2023-02-15 | 3.720 | 500 | +0 | 0.00% | 1,860 |
| 2023-02-16 | 2023-02-14 | 4.120 | 500 | +0 | 0.00% | 2,060 |
| 2023-02-15 | 2023-02-13 | 4.050 | 500 | +0 | 0.00% | 2,025 |
| 2023-02-14 | 2023-02-10 | 3.940 | 500 | +0 | 0.00% | 1,970 |
| 2023-02-13 | 2023-02-09 | 4.060 | 500 | +0 | 0.00% | 2,030 |
| 2023-02-10 | 2023-02-08 | 4.100 | 500 | +0 | 0.00% | 2,050 |
| 2023-02-09 | 2023-02-07 | 4.210 | 500 | +0 | 0.00% | 2,105 |
| 2023-02-08 | 2023-02-06 | 4.210 | 500 | +0 | 0.00% | 2,105 |
| 2023-02-07 | 2023-02-03 | 4.390 | 500 | +0 | 0.00% | 2,195 |
| 2023-02-06 | 2023-02-02 | 4.240 | 500 | +0 | 0.00% | 2,120 |
| 2023-02-03 | 2023-02-01 | 4.110 | 500 | +0 | 0.00% | 2,055 |
| 2023-02-02 | 2023-01-31 | 4.020 | 500 | +0 | 0.00% | 2,010 |
| 2023-02-01 | 2023-01-30 | 3.940 | 500 | +0 | 0.00% | 1,970 |
| 2023-01-31 | 2023-01-27 | 3.840 | 500 | +0 | 0.00% | 1,920 |
| 2023-01-30 | 2023-01-26 | 3.810 | 500 | +0 | 0.00% | 1,905 |
| 2023-01-27 | 2023-01-20 | 3.700 | 500 | +0 | 0.00% | 1,850 |
| 2023-01-26 | 2023-01-19 | 3.780 | 500 | +0 | 0.00% | 1,890 |
| 2023-01-20 | 2023-01-18 | 3.870 | 500 | +0 | 0.00% | 1,935 |
| 2023-01-19 | 2023-01-17 | 4.100 | 500 | +0 | 0.00% | 2,050 |
| 2023-01-18 | 2023-01-16 | 4.270 | 500 | +0 | 0.00% | 2,135 |
| 2023-01-17 | 2023-01-13 | 4.090 | 500 | +0 | 0.00% | 2,045 |
| 2023-01-16 | 2023-01-12 | 4.050 | 500 | +0 | 0.00% | 2,025 |
| 2023-01-13 | 2023-01-11 | 3.730 | 500 | +0 | 0.00% | 1,865 |
| 2023-01-12 | 2023-01-10 | 3.760 | 500 | +0 | 0.00% | 1,880 |
| 2023-01-11 | 2023-01-09 | 3.750 | 500 | +0 | 0.00% | 1,875 |
| 2023-01-10 | 2023-01-06 | 3.690 | 500 | +0 | 0.00% | 1,845 |
| 2023-01-09 | 2023-01-05 | 3.890 | 500 | +0 | 0.00% | 1,945 |
| 2023-01-06 | 2023-01-04 | 3.850 | 500 | +0 | 0.00% | 1,925 |
| 2023-01-05 | 2023-01-03 | 3.710 | 500 | +0 | 0.00% | 1,855 |
| 2023-01-04 | 2022-12-30 | 3.660 | 500 | +0 | 0.00% | 1,830 |
| 2023-01-03 | 2022-12-29 | 3.620 | 500 | +0 | 0.00% | 1,810 |
| 2022-12-30 | 2022-12-28 | 3.660 | 500 | +0 | 0.00% | 1,830 |
| 2022-12-29 | 2022-12-23 | 3.780 | 500 | +0 | 0.00% | 1,890 |
| 2022-12-28 | 2022-12-22 | 3.730 | 500 | +0 | 0.00% | 1,865 |
| 2022-12-23 | 2022-12-21 | 3.830 | 500 | +0 | 0.00% | 1,915 |
| 2022-12-22 | 2022-12-20 | 3.590 | 500 | +0 | 0.00% | 1,795 |
| 2022-12-21 | 2022-12-19 | 3.550 | 500 | +0 | 0.00% | 1,775 |
| 2022-12-20 | 2022-12-16 | 3.470 | 500 | +0 | 0.00% | 1,735 |
| 2022-12-19 | 2022-12-15 | 3.460 | 500 | +0 | 0.00% | 1,730 |
| 2022-12-16 | 2022-12-14 | 3.430 | 500 | +0 | 0.00% | 1,715 |
| 2022-12-15 | 2022-12-13 | 3.460 | 500 | +0 | 0.00% | 1,730 |
| 2022-12-14 | 2022-12-12 | 3.410 | 500 | +0 | 0.00% | 1,705 |
| 2022-12-13 | 2022-12-09 | 3.450 | 500 | +0 | 0.00% | 1,725 |
| 2022-12-12 | 2022-12-08 | 3.420 | 500 | +0 | 0.00% | 1,710 |
| 2022-12-09 | 2022-12-07 | 3.170 | 500 | +0 | 0.00% | 1,585 |
| 2022-12-08 | 2022-12-06 | 3.130 | 500 | +0 | 0.00% | 1,565 |
| 2022-12-07 | 2022-12-05 | 3.250 | 500 | +0 | 0.00% | 1,625 |
| 2022-12-06 | 2022-12-02 | 3.110 | 500 | +0 | 0.00% | 1,555 |
| 2022-12-05 | 2022-12-01 | 3.090 | 500 | +0 | 0.00% | 1,545 |
| 2022-12-02 | 2022-11-30 | 3.040 | 500 | +0 | 0.00% | 1,520 |
| 2022-12-01 | 2022-11-29 | 3.040 | 500 | +0 | 0.00% | 1,520 |
| 2022-11-30 | 2022-11-28 | 3.000 | 500 | +0 | 0.00% | 1,500 |
| 2022-11-29 | 2022-11-25 | 3.010 | 500 | +0 | 0.00% | 1,505 |
| 2022-11-28 | 2022-11-24 | 2.960 | 500 | +0 | 0.00% | 1,480 |
| 2022-11-25 | 2022-11-23 | 2.920 | 500 | +0 | 0.00% | 1,460 |
| 2022-11-24 | 2022-11-22 | 3.030 | 500 | +0 | 0.00% | 1,515 |
| 2022-11-23 | 2022-11-21 | 3.150 | 500 | +0 | 0.00% | 1,575 |
| 2022-11-22 | 2022-11-18 | 3.170 | 500 | +0 | 0.00% | 1,585 |
| 2022-11-21 | 2022-11-17 | 2.950 | 500 | +0 | 0.00% | 1,475 |
| 2022-11-18 | 2022-11-16 | 2.910 | 500 | +0 | 0.00% | 1,455 |
| 2022-11-17 | 2022-11-15 | 2.700 | 500 | +0 | 0.00% | 1,350 |
| 2022-11-16 | 2022-11-14 | 2.520 | 500 | +0 | 0.00% | 1,260 |
| 2022-11-15 | 2022-11-11 | 2.340 | 500 | +0 | 0.00% | 1,170 |
| 2022-11-14 | 2022-11-10 | 2.260 | 500 | +0 | 0.00% | 1,130 |
| 2022-11-11 | 2022-11-09 | 2.280 | 500 | +0 | 0.00% | 1,140 |
| 2022-11-10 | 2022-11-08 | 2.280 | 500 | +0 | 0.00% | 1,140 |
| 2022-11-09 | 2022-11-07 | 2.270 | 500 | +0 | 0.00% | 1,135 |
| 2022-11-08 | 2022-11-04 | 2.180 | 500 | +0 | 0.00% | 1,090 |
| 2022-11-07 | 2022-11-03 | 2.060 | 500 | +0 | 0.00% | 1,030 |
| 2022-11-04 | 2022-11-02 | 2.050 | 500 | +0 | 0.00% | 1,025 |
| 2022-11-03 | 2022-11-01 | 1.970 | 500 | +0 | 0.00% | 985 |
| 2022-11-02 | 2022-10-31 | 1.910 | 500 | +0 | 0.00% | 955 |
| 2022-11-01 | 2022-10-28 | 1.930 | 500 | +0 | 0.00% | 965 |
| 2022-10-31 | 2022-10-27 | 1.980 | 500 | +0 | 0.00% | 990 |
| 2022-10-28 | 2022-10-26 | 1.990 | 500 | +0 | 0.00% | 995 |
| 2022-10-27 | 2022-10-25 | 1.920 | 500 | +0 | 0.00% | 960 |
| 2022-10-26 | 2022-10-24 | 1.970 | 500 | +0 | 0.00% | 985 |
| 2022-10-25 | 2022-10-21 | 2.110 | 500 | +0 | 0.00% | 1,055 |
| 2022-10-24 | 2022-10-20 | 2.110 | 500 | +0 | 0.00% | 1,055 |
| 2022-10-21 | 2022-10-19 | 2.130 | 500 | +0 | 0.00% | 1,065 |
| 2022-10-20 | 2022-10-18 | 2.230 | 500 | +0 | 0.00% | 1,115 |
| 2022-10-19 | 2022-10-17 | 2.160 | 500 | +0 | 0.00% | 1,080 |
| 2022-10-18 | 2022-10-14 | 2.130 | 500 | +0 | 0.00% | 1,065 |
| 2022-10-17 | 2022-10-13 | 2.050 | 500 | +0 | 0.00% | 1,025 |
| 2022-10-14 | 2022-10-12 | 2.060 | 500 | +0 | 0.00% | 1,030 |
| 2022-10-13 | 2022-10-11 | 2.050 | 500 | +0 | 0.00% | 1,025 |
| 2022-10-12 | 2022-10-10 | 2.030 | 500 | +0 | 0.00% | 1,015 |
| 2022-10-11 | 2022-10-07 | 2.110 | 500 | +0 | 0.00% | 1,055 |
| 2022-10-10 | 2022-10-06 | 2.150 | 500 | +0 | 0.00% | 1,075 |
| 2022-10-07 | 2022-10-05 | 2.190 | 500 | +0 | 0.00% | 1,095 |
| 2022-10-06 | 2022-10-03 | 2.170 | 500 | +0 | 0.00% | 1,085 |
| 2022-10-05 | 2022-09-30 | 2.180 | 500 | +0 | 0.00% | 1,090 |
| 2022-10-03 | 2022-09-29 | 2.180 | 500 | +0 | 0.00% | 1,090 |
| 2022-09-30 | 2022-09-28 | 2.240 | 500 | +0 | 0.00% | 1,120 |
| 2022-09-29 | 2022-09-27 | 2.300 | 500 | +0 | 0.00% | 1,150 |
| 2022-09-28 | 2022-09-26 | 2.190 | 500 | +0 | 0.00% | 1,095 |
| 2022-09-27 | 2022-09-23 | 2.220 | 500 | +0 | 0.00% | 1,110 |
| 2022-09-26 | 2022-09-22 | 2.230 | 500 | +0 | 0.00% | 1,115 |
| 2022-09-23 | 2022-09-21 | 2.150 | 500 | +0 | 0.00% | 1,075 |
| 2022-09-22 | 2022-09-20 | 2.200 | 500 | +0 | 0.00% | 1,100 |
| 2022-09-21 | 2022-09-19 | 2.190 | 500 | +0 | 0.00% | 1,095 |
| 2022-09-20 | 2022-09-16 | 2.150 | 500 | +0 | 0.00% | 1,075 |
| 2022-09-19 | 2022-09-15 | 2.180 | 500 | +0 | 0.00% | 1,090 |
| 2022-09-16 | 2022-09-14 | 2.200 | 500 | +0 | 0.00% | 1,100 |
| 2022-09-15 | 2022-09-13 | 2.200 | 500 | +0 | 0.00% | 1,100 |
| 2022-09-14 | 2022-09-09 | 2.230 | 500 | +0 | 0.00% | 1,115 |
| 2022-09-13 | 2022-09-08 | 2.170 | 500 | +0 | 0.00% | 1,085 |
| 2022-09-09 | 2022-09-07 | 2.200 | 500 | +0 | 0.00% | 1,100 |
| 2022-09-08 | 2022-09-06 | 2.220 | 500 | +0 | 0.00% | 1,110 |
| 2022-09-07 | 2022-09-05 | 2.230 | 500 | +0 | 0.00% | 1,115 |
| 2022-09-06 | 2022-09-02 | 2.250 | 500 | +0 | 0.00% | 1,125 |
| 2022-09-05 | 2022-09-01 | 2.270 | 500 | +0 | 0.00% | 1,135 |
| 2022-09-02 | 2022-08-31 | 2.270 | 500 | +0 | 0.00% | 1,135 |
| 2022-09-01 | 2022-08-30 | 2.270 | 500 | +0 | 0.00% | 1,135 |
| 2022-08-31 | 2022-08-29 | 2.290 | 500 | +0 | 0.00% | 1,145 |
| 2022-08-30 | 2022-08-26 | 2.290 | 500 | +0 | 0.00% | 1,145 |
| 2022-08-29 | 2022-08-25 | 2.250 | 500 | +0 | 0.00% | 1,125 |
| 2022-08-26 | 2022-08-24 | 2.240 | 500 | +0 | 0.00% | 1,120 |
| 2022-08-25 | 2022-08-23 | 2.290 | 500 | +0 | 0.00% | 1,145 |
| 2022-08-24 | 2022-08-22 | 2.290 | 500 | +0 | 0.00% | 1,145 |
| 2022-08-23 | 2022-08-19 | 2.280 | 500 | +0 | 0.00% | 1,140 |
| 2022-08-22 | 2022-08-18 | 2.270 | 500 | +0 | 0.00% | 1,135 |
| 2022-08-19 | 2022-08-17 | 2.300 | 500 | +0 | 0.00% | 1,150 |
| 2022-08-18 | 2022-08-16 | 2.300 | 500 | +0 | 0.00% | 1,150 |
| 2022-08-17 | 2022-08-15 | 2.310 | 500 | +0 | 0.00% | 1,155 |
| 2022-08-16 | 2022-08-12 | 2.330 | 500 | +0 | 0.00% | 1,165 |
| 2022-08-15 | 2022-08-11 | 2.310 | 500 | +0 | 0.00% | 1,155 |
| 2022-08-12 | 2022-08-10 | 2.290 | 500 | +0 | 0.00% | 1,145 |
| 2022-08-11 | 2022-08-09 | 2.320 | 500 | +0 | 0.00% | 1,160 |
| 2022-08-10 | 2022-08-08 | 2.320 | 500 | +0 | 0.00% | 1,160 |
| 2022-08-09 | 2022-08-05 | 2.310 | 500 | +0 | 0.00% | 1,155 |
| 2022-08-08 | 2022-08-04 | 2.260 | 500 | +0 | 0.00% | 1,130 |
| 2022-08-05 | 2022-08-03 | 2.200 | 500 | +0 | 0.00% | 1,100 |
| 2022-08-04 | 2022-08-02 | 2.230 | 500 | +0 | 0.00% | 1,115 |
| 2022-08-03 | 2022-08-01 | 2.300 | 500 | +0 | 0.00% | 1,150 |
| 2022-08-02 | 2022-07-29 | 2.350 | 500 | +0 | 0.00% | 1,175 |
| 2022-08-01 | 2022-07-28 | 2.440 | 500 | +0 | 0.00% | 1,220 |
| 2022-07-29 | 2022-07-27 | 2.430 | 500 | +0 | 0.00% | 1,215 |
| 2022-07-28 | 2022-07-26 | 2.500 | 500 | +0 | 0.00% | 1,250 |
| 2022-07-27 | 2022-07-25 | 2.490 | 500 | +0 | 0.00% | 1,245 |
| 2022-07-26 | 2022-07-22 | 2.490 | 500 | +0 | 0.00% | 1,245 |
| 2022-07-25 | 2022-07-21 | 2.470 | 500 | +0 | 0.00% | 1,235 |
| 2022-07-22 | 2022-07-20 | 2.460 | 500 | +0 | 0.00% | 1,230 |
| 2022-07-21 | 2022-07-19 | 2.430 | 500 | +0 | 0.00% | 1,215 |
| 2022-07-20 | 2022-07-18 | 2.450 | 500 | +0 | 0.00% | 1,225 |
| 2022-07-19 | 2022-07-15 | 2.420 | 500 | +0 | 0.00% | 1,210 |
| 2022-07-18 | 2022-07-14 | 2.490 | 500 | +0 | 0.00% | 1,245 |
| 2022-07-15 | 2022-07-13 | 2.470 | 500 | +0 | 0.00% | 1,235 |
| 2022-07-14 | 2022-07-12 | 2.530 | 500 | +0 | 0.00% | 1,265 |
| 2022-07-13 | 2022-07-11 | 2.640 | 500 | +0 | 0.00% | 1,320 |
| 2022-07-12 | 2022-07-08 | 2.500 | 500 | +0 | 0.00% | 1,250 |
| 2022-07-11 | 2022-07-07 | 2.410 | 500 | +0 | 0.00% | 1,205 |
| 2022-07-08 | 2022-07-06 | 2.440 | 500 | +0 | 0.00% | 1,220 |
| 2022-07-07 | 2022-07-05 | 2.520 | 500 | +0 | 0.00% | 1,260 |
| 2022-07-06 | 2022-07-04 | 2.570 | 500 | +0 | 0.00% | 1,285 |
| 2022-07-05 | 2022-06-30 | 2.580 | 500 | +0 | 0.00% | 1,290 |
| 2022-07-04 | 2022-06-29 | 2.620 | 500 | +0 | 0.00% | 1,310 |
| 2022-06-30 | 2022-06-28 | 2.700 | 500 | +0 | 0.00% | 1,350 |
| 2022-06-29 | 2022-06-27 | 2.700 | 500 | +0 | 0.00% | 1,350 |
| 2022-06-28 | 2022-06-24 | 2.680 | 500 | +0 | 0.00% | 1,340 |
| 2022-06-27 | 2022-06-23 | 2.600 | 500 | +0 | 0.00% | 1,300 |
| 2022-06-24 | 2022-06-22 | 2.540 | 500 | +0 | 0.00% | 1,270 |
| 2022-06-23 | 2022-06-21 | 2.600 | 500 | +0 | 0.00% | 1,300 |
| 2022-06-22 | 2022-06-20 | 2.530 | 500 | +0 | 0.00% | 1,265 |
| 2022-06-21 | 2022-06-17 | 2.440 | 500 | +0 | 0.00% | 1,220 |
| 2022-06-20 | 2022-06-16 | 2.400 | 500 | +0 | 0.00% | 1,200 |
| 2022-06-17 | 2022-06-15 | 2.440 | 500 | +0 | 0.00% | 1,220 |
| 2022-06-16 | 2022-06-14 | 2.400 | 500 | +0 | 0.00% | 1,200 |
| 2022-06-15 | 2022-06-13 | 2.430 | 500 | +0 | 0.00% | 1,215 |
| 2022-06-14 | 2022-06-10 | 2.520 | 500 | +0 | 0.00% | 1,260 |
| 2022-06-13 | 2022-06-09 | 2.470 | 500 | +0 | 0.00% | 1,235 |
| 2022-06-10 | 2022-06-08 | 2.470 | 500 | +0 | 0.00% | 1,235 |
| 2022-06-09 | 2022-06-07 | 2.350 | 500 | +0 | 0.00% | 1,175 |
| 2022-06-08 | 2022-06-06 | 2.350 | 500 | +0 | 0.00% | 1,175 |
| 2022-06-07 | 2022-06-02 | 2.340 | 500 | +0 | 0.00% | 1,170 |
| 2022-06-06 | 2022-06-01 | 2.400 | 500 | +0 | 0.00% | 1,200 |
| 2022-06-02 | 2022-05-31 | 2.460 | 500 | +0 | 0.00% | 1,230 |
| 2022-06-01 | 2022-05-30 | 2.450 | 500 | +0 | 0.00% | 1,225 |
| 2022-05-31 | 2022-05-27 | 2.390 | 500 | +0 | 0.00% | 1,195 |
| 2022-05-30 | 2022-05-26 | 2.360 | 500 | +0 | 0.00% | 1,180 |
| 2022-05-27 | 2022-05-25 | 2.320 | 500 | +0 | 0.00% | 1,160 |
| 2022-05-26 | 2022-05-24 | 2.360 | 500 | +0 | 0.00% | 1,180 |
| 2022-05-25 | 2022-05-23 | 2.450 | 500 | +0 | 0.00% | 1,225 |
| 2022-05-24 | 2022-05-20 | 2.470 | 500 | +0 | 0.00% | 1,235 |
| 2022-05-23 | 2022-05-19 | 2.430 | 500 | +0 | 0.00% | 1,215 |
| 2022-05-20 | 2022-05-18 | 2.420 | 500 | +0 | 0.00% | 1,210 |
| 2022-05-19 | 2022-05-17 | 2.420 | 500 | +0 | 0.00% | 1,210 |
| 2022-05-18 | 2022-05-16 | 2.400 | 500 | +0 | 0.00% | 1,200 |
| 2022-05-17 | 2022-05-13 | 2.330 | 500 | +0 | 0.00% | 1,165 |
| 2022-05-16 | 2022-05-12 | 2.340 | 500 | +0 | 0.00% | 1,170 |
| 2022-05-13 | 2022-05-11 | 2.330 | 500 | +0 | 0.00% | 1,165 |
| 2022-05-12 | 2022-05-10 | 2.290 | 500 | +0 | 0.00% | 1,145 |
| 2022-05-11 | 2022-05-06 | 2.290 | 500 | +0 | 0.00% | 1,145 |
| 2022-05-10 | 2022-05-05 | 2.370 | 500 | +0 | 0.00% | 1,185 |
| 2022-05-06 | 2022-05-04 | 2.290 | 500 | +0 | 0.00% | 1,145 |
| 2022-05-05 | 2022-05-03 | 2.390 | 500 | +0 | 0.00% | 1,195 |
| 2022-05-04 | 2022-04-29 | 2.470 | 500 | +0 | 0.00% | 1,235 |
| 2022-05-03 | 2022-04-28 | 2.440 | 500 | +0 | 0.00% | 1,220 |
| 2022-04-29 | 2022-04-27 | 2.480 | 500 | +0 | 0.00% | 1,240 |
| 2022-04-28 | 2022-04-26 | 2.480 | 500 | +0 | 0.00% | 1,240 |
| 2022-04-27 | 2022-04-25 | 2.500 | 500 | +0 | 0.00% | 1,250 |
| 2022-04-26 | 2022-04-22 | 2.570 | 500 | +0 | 0.00% | 1,285 |
| 2022-04-25 | 2022-04-21 | 2.540 | 500 | +0 | 0.00% | 1,270 |
| 2022-04-22 | 2022-04-20 | 2.590 | 500 | +0 | 0.00% | 1,295 |
| 2022-04-21 | 2022-04-19 | 2.600 | 500 | +0 | 0.00% | 1,300 |
| 2022-04-20 | 2022-04-14 | 2.660 | 500 | +0 | 0.00% | 1,330 |
| 2022-04-19 | 2022-04-13 | 2.610 | 500 | +0 | 0.00% | 1,305 |
| 2022-04-14 | 2022-04-12 | 2.600 | 500 | +0 | 0.00% | 1,300 |
| 2022-04-13 | 2022-04-11 | 2.660 | 500 | +0 | 0.00% | 1,330 |
| 2022-04-12 | 2022-04-08 | 2.760 | 500 | +0 | 0.00% | 1,380 |
| 2022-04-11 | 2022-04-07 | 2.760 | 500 | +0 | 0.00% | 1,380 |
| 2022-04-08 | 2022-04-06 | 2.860 | 500 | +0 | 0.00% | 1,430 |
| 2022-04-07 | 2022-04-04 | 2.930 | 500 | +0 | 0.00% | 1,465 |
| 2022-04-06 | 2022-04-01 | 2.890 | 500 | +0 | 0.00% | 1,445 |
| 2022-04-04 | 2022-03-31 | 3.000 | 500 | +0 | 0.00% | 1,500 |
| 2022-04-01 | 2022-03-30 | 2.830 | 500 | +0 | 0.00% | 1,415 |
| 2022-03-31 | 2022-03-29 | 2.960 | 500 | +0 | 0.00% | 1,480 |
| 2022-03-30 | 2022-03-28 | 2.980 | 500 | +0 | 0.00% | 1,490 |
| 2022-03-29 | 2022-03-25 | 2.970 | 500 | +0 | 0.00% | 1,485 |
| 2022-03-28 | 2022-03-24 | 3.120 | 500 | +0 | 0.00% | 1,560 |
| 2022-03-25 | 2022-03-23 | 3.070 | 500 | +0 | 0.00% | 1,535 |
| 2022-03-24 | 2022-03-22 | 3.110 | 500 | +0 | 0.00% | 1,555 |
| 2022-03-23 | 2022-03-21 | 3.050 | 500 | +0 | 0.00% | 1,525 |
| 2022-03-22 | 2022-03-18 | 3.090 | 500 | +0 | 0.00% | 1,545 |
| 2022-03-21 | 2022-03-17 | 2.950 | 500 | +0 | 0.00% | 1,475 |
| 2022-03-18 | 2022-03-16 | 2.770 | 500 | +0 | 0.00% | 1,385 |
| 2022-03-17 | 2022-03-15 | 2.560 | 500 | +0 | 0.00% | 1,280 |
| 2022-03-16 | 2022-03-14 | 2.850 | 500 | +0 | 0.00% | 1,425 |
| 2022-03-15 | 2022-03-11 | 3.050 | 500 | +0 | 0.00% | 1,525 |
| 2022-03-14 | 2022-03-10 | 3.000 | 500 | +0 | 0.00% | 1,500 |
| 2022-03-11 | 2022-03-09 | 2.900 | 500 | +0 | 0.00% | 1,450 |
| 2022-03-10 | 2022-03-08 | 2.990 | 500 | +0 | 0.00% | 1,495 |
| 2022-03-09 | 2022-03-07 | 3.060 | 500 | +0 | 0.00% | 1,530 |
| 2022-03-08 | 2022-03-04 | 3.150 | 500 | +0 | 0.00% | 1,575 |
| 2022-03-07 | 2022-03-03 | 3.190 | 500 | +0 | 0.00% | 1,595 |
| 2022-03-04 | 2022-03-02 | 3.150 | 500 | +0 | 0.00% | 1,575 |
| 2022-03-03 | 2022-03-01 | 3.230 | 500 | +0 | 0.00% | 1,615 |
| 2022-03-02 | 2022-02-28 | 3.150 | 500 | +0 | 0.00% | 1,575 |
| 2022-03-01 | 2022-02-25 | 3.200 | 500 | +0 | 0.00% | 1,600 |
| 2022-02-28 | 2022-02-24 | 3.270 | 500 | +0 | 0.00% | 1,635 |
| 2022-02-25 | 2022-02-23 | 3.380 | 500 | +0 | 0.00% | 1,690 |
| 2022-02-24 | 2022-02-22 | 3.340 | 500 | +0 | 0.00% | 1,670 |
| 2022-02-23 | 2022-02-21 | 3.440 | 500 | +0 | 0.00% | 1,720 |
| 2022-02-22 | 2022-02-18 | 3.420 | 500 | +0 | 0.00% | 1,710 |
| 2022-02-21 | 2022-02-17 | 3.470 | 500 | +0 | 0.00% | 1,735 |
| 2022-02-18 | 2022-02-16 | 3.460 | 500 | +0 | 0.00% | 1,730 |
| 2022-02-17 | 2022-02-15 | 3.430 | 500 | +0 | 0.00% | 1,715 |
| 2022-02-16 | 2022-02-14 | 3.400 | 500 | +0 | 0.00% | 1,700 |
| 2022-02-15 | 2022-02-11 | 3.420 | 500 | +0 | 0.00% | 1,710 |
| 2022-02-14 | 2022-02-10 | 3.500 | 500 | +0 | 0.00% | 1,750 |
| 2022-02-11 | 2022-02-09 | 3.550 | 500 | +0 | 0.00% | 1,775 |
| 2022-02-10 | 2022-02-08 | 3.510 | 500 | +0 | 0.00% | 1,755 |
| 2022-02-09 | 2022-02-07 | 3.490 | 500 | +0 | 0.00% | 1,745 |
| 2022-02-08 | 2022-02-04 | 3.450 | 500 | +0 | 0.00% | 1,725 |
| 2022-02-07 | 2022-01-31 | 3.390 | 500 | +0 | 0.00% | 1,695 |
| 2022-02-04 | 2022-01-27 | 3.400 | 500 | +0 | 0.00% | 1,700 |
| 2022-01-28 | 2022-01-26 | 3.510 | 500 | +0 | 0.00% | 1,755 |
| 2022-01-27 | 2022-01-25 | 3.560 | 500 | +0 | 0.00% | 1,780 |
| 2022-01-26 | 2022-01-24 | 3.660 | 500 | +0 | 0.00% | 1,830 |
| 2022-01-25 | 2022-01-21 | 3.710 | 500 | +0 | 0.00% | 1,855 |
| 2022-01-24 | 2022-01-20 | 3.700 | 500 | +0 | 0.00% | 1,850 |
| 2022-01-21 | 2022-01-19 | 3.740 | 500 | +0 | 0.00% | 1,870 |
| 2022-01-20 | 2022-01-18 | 3.790 | 500 | +0 | 0.00% | 1,895 |
| 2022-01-19 | 2022-01-17 | 3.760 | 500 | +0 | 0.00% | 1,880 |
| 2022-01-18 | 2022-01-14 | 3.710 | 500 | +0 | 0.00% | 1,855 |
| 2022-01-17 | 2022-01-13 | 3.640 | 500 | +0 | 0.00% | 1,820 |
| 2022-01-14 | 2022-01-12 | 3.710 | 500 | +0 | 0.00% | 1,855 |
| 2022-01-13 | 2022-01-11 | 3.680 | 500 | +0 | 0.00% | 1,840 |
| 2022-01-12 | 2022-01-10 | 3.660 | 500 | +0 | 0.00% | 1,830 |
| 2022-01-11 | 2022-01-07 | 3.550 | 500 | +0 | 0.00% | 1,775 |
| 2022-01-10 | 2022-01-06 | 3.580 | 500 | +0 | 0.00% | 1,790 |
| 2022-01-07 | 2022-01-05 | 3.620 | 500 | +0 | 0.00% | 1,810 |
| 2022-01-06 | 2022-01-04 | 3.720 | 500 | +0 | 0.00% | 1,860 |
| 2022-01-05 | 2022-01-03 | 3.780 | 500 | +0 | 0.00% | 1,890 |
| 2022-01-04 | 2021-12-31 | 3.560 | 500 | +0 | 0.00% | 1,780 |
| 2022-01-03 | 2021-12-29 | 3.460 | 500 | +0 | 0.00% | 1,730 |
| 2021-12-30 | 2021-12-28 | 3.530 | 500 | +0 | 0.00% | 1,765 |
| 2021-12-29 | 2021-12-24 | 3.480 | 500 | +0 | 0.00% | 1,740 |
| 2021-12-28 | 2021-12-22 | 3.420 | 500 | +0 | 0.00% | 1,710 |
| 2021-12-23 | 2021-12-21 | 3.410 | 500 | +0 | 0.00% | 1,705 |
| 2021-12-22 | 2021-12-20 | 3.390 | 500 | +0 | 0.00% | 1,695 |
| 2021-12-21 | 2021-12-17 | 3.470 | 500 | +0 | 0.00% | 1,735 |
| 2021-12-20 | 2021-12-16 | 3.530 | 500 | +0 | 0.00% | 1,765 |
| 2021-12-17 | 2021-12-15 | 3.460 | 500 | +0 | 0.00% | 1,730 |
| 2021-12-16 | 2021-12-14 | 3.420 | 500 | +0 | 0.00% | 1,710 |
| 2021-12-15 | 2021-12-13 | 3.590 | 500 | +0 | 0.00% | 1,795 |
| 2021-12-14 | 2021-12-10 | 3.670 | 500 | +0 | 0.00% | 1,835 |
| 2021-12-13 | 2021-12-09 | 3.730 | 500 | +0 | 0.00% | 1,865 |
| 2021-12-10 | 2021-12-08 | 3.640 | 500 | +0 | 0.00% | 1,820 |
| 2021-12-09 | 2021-12-07 | 3.620 | 500 | +0 | 0.00% | 1,810 |
| 2021-12-08 | 2021-12-06 | 3.570 | 500 | +0 | 0.00% | 1,785 |
| 2021-12-07 | 2021-12-03 | 3.640 | 500 | +0 | 0.00% | 1,820 |
| 2021-12-06 | 2021-12-02 | 3.660 | 500 | +0 | 0.00% | 1,830 |
| 2021-12-03 | 2021-12-01 | 3.610 | 500 | +0 | 0.00% | 1,805 |
| 2021-12-02 | 2021-11-30 | 3.580 | 500 | +0 | 0.00% | 1,790 |
| 2021-12-01 | 2021-11-29 | 3.670 | 500 | +0 | 0.00% | 1,835 |
| 2021-11-30 | 2021-11-26 | 3.740 | 500 | +0 | 0.00% | 1,870 |
| 2021-11-29 | 2021-11-25 | 3.810 | 500 | +0 | 0.00% | 1,905 |
| 2021-11-26 | 2021-11-24 | 3.720 | 500 | +0 | 0.00% | 1,860 |
| 2021-11-25 | 2021-11-23 | 3.710 | 500 | +0 | 0.00% | 1,855 |
| 2021-11-24 | 2021-11-22 | 3.720 | 500 | +0 | 0.00% | 1,860 |
| 2021-11-23 | 2021-11-19 | 3.750 | 500 | +0 | 0.00% | 1,875 |
| 2021-11-22 | 2021-11-18 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2021-11-19 | 2021-11-17 | 3.840 | 500 | +0 | 0.00% | 1,920 |
| 2021-11-18 | 2021-11-16 | 3.820 | 500 | +0 | 0.00% | 1,910 |
| 2021-11-17 | 2021-11-15 | 3.790 | 500 | +0 | 0.00% | 1,895 |
| 2021-11-16 | 2021-11-12 | 3.770 | 500 | +0 | 0.00% | 1,885 |
| 2021-11-15 | 2021-11-11 | 3.770 | 500 | +0 | 0.00% | 1,885 |
| 2021-11-12 | 2021-11-10 | 3.700 | 500 | +0 | 0.00% | 1,850 |
| 2021-11-11 | 2021-11-09 | 3.660 | 500 | +0 | 0.00% | 1,830 |
| 2021-11-10 | 2021-11-08 | 3.570 | 500 | +0 | 0.00% | 1,785 |
| 2021-11-09 | 2021-11-05 | 3.580 | 500 | +0 | 0.00% | 1,790 |
| 2021-11-08 | 2021-11-04 | 3.590 | 500 | +0 | 0.00% | 1,795 |
| 2021-11-05 | 2021-11-03 | 3.580 | 500 | +0 | 0.00% | 1,790 |
| 2021-11-04 | 2021-11-02 | 3.550 | 500 | +0 | 0.00% | 1,775 |
| 2021-11-03 | 2021-11-01 | 3.630 | 500 | +0 | 0.00% | 1,815 |
| 2021-11-02 | 2021-10-29 | 3.710 | 500 | +0 | 0.00% | 1,855 |
| 2021-11-01 | 2021-10-28 | 3.700 | 500 | +0 | 0.00% | 1,850 |
| 2021-10-29 | 2021-10-27 | 3.750 | 500 | +0 | 0.00% | 1,875 |
| 2021-10-28 | 2021-10-26 | 3.800 | 500 | +0 | 0.00% | 1,900 |
| 2021-10-27 | 2021-10-25 | 3.820 | 500 | +0 | 0.00% | 1,910 |
| 2021-10-26 | 2021-10-22 | 3.900 | 500 | +0 | 0.00% | 1,950 |
| 2021-10-25 | 2021-10-21 | 3.950 | 500 | +0 | 0.00% | 1,975 |
| 2021-10-22 | 2021-10-20 | 4.030 | 500 | +0 | 0.00% | 2,015 |
| 2021-10-21 | 2021-10-19 | 3.940 | 500 | +0 | 0.00% | 1,970 |
| 2021-10-20 | 2021-10-18 | 3.910 | 500 | +0 | 0.00% | 1,955 |
| 2021-10-19 | 2021-10-15 | 3.910 | 500 | +0 | 0.00% | 1,955 |
| 2021-10-18 | 2021-10-12 | 3.970 | 500 | +0 | 0.00% | 1,985 |
| 2021-10-15 | 2021-10-11 | 4.020 | 500 | +0 | 0.00% | 2,010 |
| 2021-10-12 | 2021-10-08 | 3.920 | 500 | +0 | 0.00% | 1,960 |
| 2021-10-11 | 2021-10-07 | 3.920 | 500 | +0 | 0.00% | 1,960 |
| 2021-10-08 | 2021-10-06 | 3.840 | 500 | +0 | 0.00% | 1,920 |
| 2021-10-07 | 2021-10-05 | 4.000 | 500 | +0 | 0.00% | 2,000 |
| 2021-10-06 | 2021-10-04 | 4.100 | 500 | +0 | 0.00% | 2,050 |
| 2021-10-05 | 2021-09-30 | 4.070 | 500 | +0 | 0.00% | 2,035 |
| 2021-10-04 | 2021-09-29 | 3.990 | 500 | +0 | 0.00% | 1,995 |
| 2021-09-30 | 2021-09-28 | 4.040 | 500 | +0 | 0.00% | 2,020 |
| 2021-09-29 | 2021-09-27 | 4.030 | 500 | +0 | 0.00% | 2,015 |
| 2021-09-28 | 2021-09-24 | 4.050 | 500 | +0 | 0.00% | 2,025 |
| 2021-09-27 | 2021-09-23 | 4.090 | 500 | +0 | 0.00% | 2,045 |
| 2021-09-24 | 2021-09-21 | 3.970 | 500 | +0 | 0.00% | 1,985 |
| 2021-09-23 | 2021-09-20 | 4.000 | 500 | +0 | 0.00% | 2,000 |
| 2021-09-21 | 2021-09-17 | 4.110 | 500 | +0 | 0.00% | 2,055 |
| 2021-09-20 | 2021-09-16 | 4.010 | 500 | +0 | 0.00% | 2,005 |
| 2021-09-17 | 2021-09-15 | 4.100 | 500 | +0 | 0.00% | 2,050 |
| 2021-09-16 | 2021-09-14 | 4.230 | 500 | +0 | 0.00% | 2,115 |
| 2021-09-15 | 2021-09-13 | 4.120 | 500 | +0 | 0.00% | 2,060 |
| 2021-09-14 | 2021-09-10 | 4.150 | 500 | +0 | 0.00% | 2,075 |
| 2021-09-13 | 2021-09-09 | 4.100 | 500 | +0 | 0.00% | 2,050 |
| 2021-09-10 | 2021-09-08 | 4.130 | 500 | +0 | 0.00% | 2,065 |
| 2021-09-09 | 2021-09-07 | 4.220 | 500 | +0 | 0.00% | 2,110 |
| 2021-09-08 | 2021-09-06 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2021-09-07 | 2021-09-03 | 4.150 | 500 | +0 | 0.00% | 2,075 |
| 2021-09-06 | 2021-09-02 | 4.080 | 500 | +0 | 0.00% | 2,040 |
| 2021-09-03 | 2021-09-01 | 4.100 | 500 | +0 | 0.00% | 2,050 |
| 2021-09-02 | 2021-08-31 | 4.150 | 500 | +0 | 0.00% | 2,075 |
| 2021-09-01 | 2021-08-30 | 4.150 | 500 | +0 | 0.00% | 2,075 |
| 2021-08-31 | 2021-08-27 | 3.980 | 500 | +0 | 0.00% | 1,990 |
| 2021-08-30 | 2021-08-26 | 4.020 | 500 | +0 | 0.00% | 2,010 |
| 2021-08-27 | 2021-08-25 | 4.050 | 500 | +0 | 0.00% | 2,025 |
| 2021-08-26 | 2021-08-24 | 4.080 | 500 | +0 | 0.00% | 2,040 |
| 2021-08-25 | 2021-08-23 | 3.960 | 500 | +0 | 0.00% | 1,980 |
| 2021-08-24 | 2021-08-20 | 3.820 | 500 | +0 | 0.00% | 1,910 |
| 2021-08-23 | 2021-08-19 | 3.900 | 500 | +0 | 0.00% | 1,950 |
| 2021-08-20 | 2021-08-18 | 4.030 | 500 | +0 | 0.00% | 2,015 |
| 2021-08-19 | 2021-08-17 | 4.000 | 500 | +0 | 0.00% | 2,000 |
| 2021-08-18 | 2021-08-16 | 4.070 | 500 | +0 | 0.00% | 2,035 |
| 2021-08-17 | 2021-08-13 | 4.070 | 500 | +0 | 0.00% | 2,035 |
| 2021-08-16 | 2021-08-12 | 4.050 | 500 | +0 | 0.00% | 2,025 |
| 2021-08-13 | 2021-08-11 | 4.180 | 500 | +0 | 0.00% | 2,090 |
| 2021-08-12 | 2021-08-10 | 4.300 | 500 | +0 | 0.00% | 2,150 |
| 2021-08-11 | 2021-08-09 | 4.160 | 500 | +0 | 0.00% | 2,080 |
| 2021-08-10 | 2021-08-06 | 4.240 | 500 | +0 | 0.00% | 2,120 |
| 2021-08-09 | 2021-08-05 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2021-08-06 | 2021-08-04 | 4.220 | 500 | +0 | 0.00% | 2,110 |
| 2021-08-05 | 2021-08-03 | 4.270 | 500 | +0 | 0.00% | 2,135 |
| 2021-08-04 | 2021-08-02 | 4.250 | 500 | +0 | 0.00% | 2,125 |
| 2021-08-03 | 2021-07-30 | 4.180 | 500 | +0 | 0.00% | 2,090 |
| 2021-08-02 | 2021-07-29 | 4.180 | 500 | +0 | 0.00% | 2,090 |
| 2021-07-30 | 2021-07-28 | 4.030 | 500 | +0 | 0.00% | 2,015 |
| 2021-07-29 | 2021-07-27 | 3.880 | 500 | -20,000 | 0.00% | 1,940 |
| 2021-06-24 | 2021-06-22 | 5.220 | 20,500 | -3,000 | 0.00% | 107,010 |
| 2021-05-25 | 2021-05-21 | 5.380 | 23,500 | +3,000 | 0.00% | 126,430 |
| 2021-03-23 | 2021-03-19 | 5.070 | 20,500 | -8,000 | 0.00% | 103,935 |
| 2021-02-17 | 2021-02-11 | 5.590 | 28,500 | +28,000 | 0.00% | 159,315 |
| 2020-07-23 | 2020-07-21 | 5.110 | 500 | -133,000 | 0.00% | 2,555 |
| 2020-06-29 | 2020-06-24 | 5.111 | 133,500 | +1,599 | 0.00% | 682,347 |
| 2020-06-22 | 2020-06-18 | 5.253 | 131,901 | +131,407 | 0.00% | 692,864 |
| 2020-01-07 | 2020-01-03 | 5.982 | 494 | -988 | 0.00% | 2,955 |
| 2019-12-30 | 2019-12-24 | 5.830 | 1,482 | +988 | 0.00% | 8,640 |
| 2019-09-09 | 2019-09-05 | 6.415 | 494 | +5 | 0.00% | 3,169 |
| 2019-06-14 | 2019-06-12 | 5.662 | 489 | +6 | 0.00% | 2,769 |
| 2019-05-21 | 2019-05-17 | 6.739 | 483 | -38,640 | 0.00% | 3,255 |
| 2019-05-20 | 2019-05-16 | 7.060 | 39,123 | -31,396 | 0.00% | 276,207 |
| 2019-05-14 | 2019-05-09 | 6.977 | 70,519 | -38,640 | 0.00% | 492,022 |
| 2019-04-11 | 2019-04-09 | 7.909 | 109,159 | +48,300 | 0.00% | 863,320 |
| 2019-04-03 | 2019-04-01 | 7.381 | 60,859 | -4,830 | 0.00% | 449,193 |
| 2019-04-02 | 2019-03-29 | 7.101 | 65,689 | +4,830 | 0.00% | 466,483 |
| 2019-03-21 | 2019-03-19 | 6.263 | 60,859 | +4,830 | 0.00% | 381,153 |
| 2019-03-14 | 2019-03-12 | 6.014 | 56,029 | +4,831 | 0.00% | 336,983 |
| 2019-03-13 | 2019-03-11 | 5.983 | 51,198 | +4,830 | 0.00% | 306,337 |
| 2019-03-12 | 2019-03-08 | 5.952 | 46,368 | +4,830 | 0.00% | 275,997 |
| 2019-03-11 | 2019-03-07 | 6.190 | 41,538 | +4,830 | 0.00% | 257,138 |
| 2019-03-07 | 2019-03-05 | 6.439 | 36,708 | +4,830 | 0.00% | 236,358 |
| 2018-10-24 | 2018-10-22 | 6.677 | 31,878 | +483 | 0.00% | 212,848 |
| 2018-09-06 | 2018-09-04 | 7.197 | 31,395 | +235 | 0.00% | 225,942 |
| 2018-06-14 | 2018-06-12 | 9.236 | 31,160 | +194 | 0.00% | 287,794 |
| 2018-04-20 | 2018-04-18 | 8.648 | 30,966 | -13,815 | 0.00% | 267,802 |
| 2018-04-10 | 2018-04-06 | 9.184 | 44,781 | +13,815 | 0.00% | 411,248 |
| 2018-02-05 | 2018-02-01 | 6.948 | 30,966 | -14,292 | 0.00% | 215,152 |
| 2018-01-26 | 2018-01-24 | 7.473 | 45,258 | +4,764 | 0.00% | 338,203 |
| 2017-12-18 | 2017-12-14 | 5.458 | 40,494 | +9,528 | 0.00% | 221,002 |
| 2017-11-22 | 2017-11-20 | 5.584 | 30,966 | -47,639 | 0.00% | 172,901 |
| 2017-11-09 | 2017-11-07 | 5.783 | 78,605 | +30,965 | 0.00% | 454,573 |
| 2017-10-24 | 2017-10-20 | 5.300 | 47,640 | +47,640 | 0.00% | 252,502 |
| 2017-08-03 | 2017-08-01 | 4.630 | 0 | -32,162 | ||
| 2017-06-15 | 2017-06-13 | 4.799 | 32,162 | +280 | 0.00% | 154,343 |
| 2016-10-04 | 2016-09-30 | 5.456 | 31,882 | +226 | 0.00% | 173,952 |
| 2016-09-27 | 2016-09-23 | 5.617 | 31,656 | +31,656 | 0.00% | 177,819 |
| 2014-07-11 | 2014-07-09 | 7.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy