History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 15,000 | +0 | 0.00% | 51,150 |
| 2025-10-13 | 2025-10-09 | 3.440 | 15,000 | +0 | 0.00% | 51,600 |
| 2025-10-10 | 2025-10-08 | 3.570 | 15,000 | +0 | 0.00% | 53,550 |
| 2025-10-09 | 2025-10-06 | 3.510 | 15,000 | +0 | 0.00% | 52,650 |
| 2025-10-08 | 2025-10-03 | 3.480 | 15,000 | +0 | 0.00% | 52,200 |
| 2025-10-06 | 2025-10-02 | 3.470 | 15,000 | +0 | 0.00% | 52,050 |
| 2025-10-03 | 2025-09-30 | 3.410 | 15,000 | +0 | 0.00% | 51,150 |
| 2025-10-02 | 2025-09-29 | 3.260 | 15,000 | +0 | 0.00% | 48,900 |
| 2025-09-30 | 2025-09-26 | 3.260 | 15,000 | +0 | 0.00% | 48,900 |
| 2025-09-29 | 2025-09-25 | 3.360 | 15,000 | +0 | 0.00% | 50,400 |
| 2025-09-26 | 2025-09-24 | 3.380 | 15,000 | +0 | 0.00% | 50,700 |
| 2025-09-25 | 2025-09-23 | 3.440 | 15,000 | +0 | 0.00% | 51,600 |
| 2025-09-24 | 2025-09-22 | 3.550 | 15,000 | +0 | 0.00% | 53,250 |
| 2025-09-23 | 2025-09-19 | 3.520 | 15,000 | +0 | 0.00% | 52,800 |
| 2025-09-22 | 2025-09-18 | 3.710 | 15,000 | +0 | 0.00% | 55,650 |
| 2025-09-19 | 2025-09-17 | 3.770 | 15,000 | +0 | 0.00% | 56,550 |
| 2025-09-18 | 2025-09-16 | 3.700 | 15,000 | +0 | 0.00% | 55,500 |
| 2025-09-17 | 2025-09-15 | 3.660 | 15,000 | +0 | 0.00% | 54,900 |
| 2025-09-16 | 2025-09-12 | 3.650 | 15,000 | +0 | 0.00% | 54,750 |
| 2025-09-15 | 2025-09-11 | 3.590 | 15,000 | +0 | 0.00% | 53,850 |
| 2025-09-12 | 2025-09-10 | 3.700 | 15,000 | +0 | 0.00% | 55,500 |
| 2025-09-11 | 2025-09-09 | 3.810 | 15,000 | +0 | 0.00% | 57,150 |
| 2025-09-10 | 2025-09-08 | 3.880 | 15,000 | +0 | 0.00% | 58,200 |
| 2025-09-09 | 2025-09-05 | 3.790 | 15,000 | +0 | 0.00% | 56,850 |
| 2025-09-08 | 2025-09-04 | 3.660 | 15,000 | +0 | 0.00% | 54,900 |
| 2025-09-05 | 2025-09-03 | 3.720 | 15,000 | +0 | 0.00% | 55,800 |
| 2025-09-04 | 2025-09-02 | 3.750 | 15,000 | +0 | 0.00% | 56,250 |
| 2025-09-03 | 2025-09-01 | 3.780 | 15,000 | +0 | 0.00% | 56,700 |
| 2025-09-02 | 2025-08-29 | 3.600 | 15,000 | +0 | 0.00% | 54,000 |
| 2025-09-01 | 2025-08-28 | 3.340 | 15,000 | +0 | 0.00% | 50,100 |
| 2025-08-29 | 2025-08-27 | 3.470 | 15,000 | +0 | 0.00% | 52,050 |
| 2025-08-28 | 2025-08-26 | 3.670 | 15,000 | +0 | 0.00% | 55,050 |
| 2025-08-27 | 2025-08-25 | 3.710 | 15,000 | +0 | 0.00% | 55,650 |
| 2025-08-26 | 2025-08-22 | 3.770 | 15,000 | +0 | 0.00% | 56,550 |
| 2025-08-25 | 2025-08-21 | 3.720 | 15,000 | +0 | 0.00% | 55,800 |
| 2025-08-22 | 2025-08-20 | 3.830 | 15,000 | +0 | 0.00% | 57,450 |
| 2025-08-21 | 2025-08-19 | 3.980 | 15,000 | +0 | 0.00% | 59,700 |
| 2025-08-20 | 2025-08-18 | 3.990 | 15,000 | +0 | 0.00% | 59,850 |
| 2025-08-19 | 2025-08-15 | 3.800 | 15,000 | +0 | 0.00% | 57,000 |
| 2025-08-18 | 2025-08-14 | 3.750 | 15,000 | +0 | 0.00% | 56,250 |
| 2025-08-15 | 2025-08-13 | 3.770 | 15,000 | +0 | 0.00% | 56,550 |
| 2025-08-14 | 2025-08-12 | 3.700 | 15,000 | +0 | 0.00% | 55,500 |
| 2025-08-13 | 2025-08-11 | 3.840 | 15,000 | +0 | 0.00% | 57,600 |
| 2025-08-12 | 2025-08-08 | 3.880 | 15,000 | +0 | 0.00% | 58,200 |
| 2025-08-11 | 2025-08-07 | 3.840 | 15,000 | +0 | 0.00% | 57,600 |
| 2025-08-08 | 2025-08-06 | 3.920 | 15,000 | +0 | 0.00% | 58,800 |
| 2025-08-07 | 2025-08-05 | 4.090 | 15,000 | +0 | 0.00% | 61,350 |
| 2025-08-06 | 2025-08-04 | 4.010 | 15,000 | +0 | 0.00% | 60,150 |
| 2025-08-05 | 2025-08-01 | 3.950 | 15,000 | +0 | 0.00% | 59,250 |
| 2025-08-04 | 2025-07-31 | 4.300 | 15,000 | -200,000 | 0.00% | 64,500 |
| 2025-07-30 | 2025-07-28 | 4.120 | 215,000 | +100,000 | 0.01% | 885,800 |
| 2025-07-29 | 2025-07-25 | 3.980 | 115,000 | +100,000 | 0.00% | 457,700 |
| 2025-06-19 | 2025-06-17 | 3.450 | 15,000 | -10,000 | 0.00% | 51,750 |
| 2025-06-13 | 2025-06-11 | 3.490 | 25,000 | -30,000 | 0.00% | 87,250 |
| 2023-01-10 | 2023-01-06 | 3.690 | 55,000 | -10,000 | 0.00% | 202,950 |
| 2022-11-08 | 2022-11-04 | 2.180 | 65,000 | -5,000 | 0.00% | 141,700 |
| 2021-06-21 | 2021-06-17 | 5.180 | 70,000 | -2,000 | 0.00% | 362,600 |
| 2021-06-15 | 2021-06-10 | 5.470 | 72,000 | +2,000 | 0.00% | 393,840 |
| 2021-06-07 | 2021-06-03 | 5.270 | 70,000 | -10,000 | 0.00% | 368,900 |
| 2021-06-04 | 2021-06-02 | 5.260 | 80,000 | +20,000 | 0.00% | 420,800 |
| 2021-03-24 | 2021-03-22 | 5.010 | 60,000 | +10,000 | 0.00% | 300,600 |
| 2021-02-22 | 2021-02-18 | 5.960 | 50,000 | -4,000 | 0.00% | 298,000 |
| 2021-02-19 | 2021-02-17 | 5.920 | 54,000 | +10,000 | 0.00% | 319,680 |
| 2021-02-18 | 2021-02-16 | 5.940 | 44,000 | +4,000 | 0.00% | 261,360 |
| 2021-02-10 | 2021-02-08 | 5.870 | 40,000 | +10,000 | 0.00% | 234,800 |
| 2021-02-09 | 2021-02-05 | 6.190 | 30,000 | -10,000 | 0.00% | 185,700 |
| 2021-02-05 | 2021-02-03 | 6.500 | 40,000 | +10,000 | 0.00% | 260,000 |
| 2021-02-04 | 2021-02-02 | 5.840 | 30,000 | -10,000 | 0.00% | 175,200 |
| 2021-02-03 | 2021-02-01 | 5.900 | 40,000 | +4,000 | 0.00% | 236,000 |
| 2021-01-19 | 2021-01-15 | 3.790 | 36,000 | +6,000 | 0.00% | 136,440 |
| 2020-12-21 | 2020-12-17 | 3.920 | 30,000 | -5,000 | 0.00% | 117,600 |
| 2020-12-17 | 2020-12-15 | 3.650 | 35,000 | +5,000 | 0.00% | 127,750 |
| 2020-08-28 | 2020-08-26 | 4.960 | 30,000 | +10,000 | 0.00% | 148,800 |
| 2020-06-29 | 2020-06-24 | 5.111 | 20,000 | +240 | 0.00% | 102,224 |
| 2020-06-19 | 2020-06-17 | 4.889 | 19,760 | -9,881 | 0.00% | 96,598 |
| 2020-06-11 | 2020-06-09 | 4.534 | 29,641 | -5,928 | 0.00% | 134,401 |
| 2020-06-01 | 2020-05-28 | 3.816 | 35,569 | -276,647 | 0.00% | 135,721 |
| 2020-05-25 | 2020-05-21 | 4.160 | 312,216 | +279,611 | 0.01% | 1,298,762 |
| 2020-05-21 | 2020-05-19 | 4.160 | 32,605 | +9,880 | 0.00% | 135,631 |
| 2020-05-20 | 2020-05-18 | 3.998 | 22,725 | +2,965 | 0.00% | 90,852 |
| 2019-11-21 | 2019-11-19 | 6.548 | 19,760 | -9,881 | 0.00% | 129,397 |
| 2019-11-06 | 2019-11-04 | 6.569 | 29,641 | +9,881 | 0.00% | 194,702 |
| 2019-09-09 | 2019-09-05 | 6.415 | 19,760 | +212 | 0.00% | 126,758 |
| 2019-06-14 | 2019-06-12 | 5.662 | 19,548 | +228 | 0.00% | 110,690 |
| 2019-05-07 | 2019-05-03 | 7.722 | 19,320 | -1,449 | 0.00% | 149,199 |
| 2019-04-04 | 2019-04-02 | 7.402 | 20,769 | -1,932 | 0.00% | 153,724 |
| 2018-10-26 | 2018-10-24 | 6.294 | 22,701 | -19,320 | 0.00% | 142,879 |
| 2018-10-24 | 2018-10-22 | 6.677 | 42,021 | +19,320 | 0.00% | 280,572 |
| 2018-09-06 | 2018-09-04 | 7.197 | 22,701 | +170 | 0.00% | 163,374 |
| 2018-09-05 | 2018-09-03 | 7.781 | 22,531 | -14,381 | 0.00% | 175,310 |
| 2018-08-29 | 2018-08-27 | 7.989 | 36,912 | +14,381 | 0.00% | 294,907 |
| 2018-08-06 | 2018-08-02 | 7.750 | 22,531 | -7,670 | 0.00% | 174,605 |
| 2018-08-03 | 2018-08-01 | 8.146 | 30,201 | +7,670 | 0.00% | 246,014 |
| 2018-08-01 | 2018-07-30 | 8.344 | 22,531 | -7,670 | 0.00% | 188,000 |
| 2018-07-25 | 2018-07-23 | 8.740 | 30,201 | -1,918 | 0.00% | 263,969 |
| 2018-07-23 | 2018-07-19 | 8.782 | 32,119 | -1,438 | 0.00% | 282,074 |
| 2018-07-16 | 2018-07-12 | 9.043 | 33,557 | +9,109 | 0.00% | 303,452 |
| 2018-07-03 | 2018-06-28 | 8.010 | 24,448 | -4,794 | 0.00% | 195,836 |
| 2018-06-29 | 2018-06-27 | 8.261 | 29,242 | -7,670 | 0.00% | 241,557 |
| 2018-06-27 | 2018-06-25 | 8.532 | 36,912 | +1,917 | 0.00% | 314,926 |
| 2018-06-15 | 2018-06-13 | 9.100 | 34,995 | -19,175 | 0.00% | 318,439 |
| 2018-06-14 | 2018-06-12 | 9.236 | 54,170 | +337 | 0.00% | 500,315 |
| 2018-06-13 | 2018-06-11 | 9.005 | 53,833 | +1,906 | 0.00% | 484,772 |
| 2018-06-12 | 2018-06-08 | 8.585 | 51,927 | +17,150 | 0.00% | 445,808 |
| 2018-06-11 | 2018-06-07 | 8.543 | 34,777 | -9,528 | 0.00% | 297,111 |
| 2018-06-06 | 2018-06-04 | 8.974 | 44,305 | +4,764 | 0.00% | 397,576 |
| 2018-06-04 | 2018-05-31 | 9.037 | 39,541 | +9,528 | 0.00% | 357,316 |
| 2018-05-31 | 2018-05-29 | 9.121 | 30,013 | -9,528 | 0.00% | 273,735 |
| 2018-05-30 | 2018-05-28 | 9.498 | 39,541 | +9,528 | 0.00% | 375,576 |
| 2018-05-10 | 2018-05-08 | 9.698 | 30,013 | -1,906 | 0.00% | 291,060 |
| 2018-05-04 | 2018-05-02 | 9.278 | 31,919 | -4,764 | 0.00% | 296,144 |
| 2018-05-03 | 2018-04-30 | 8.795 | 36,683 | +4,764 | 0.00% | 322,634 |
| 2018-04-17 | 2018-04-13 | 9.163 | 31,919 | +3,812 | 0.00% | 292,459 |
| 2018-04-16 | 2018-04-12 | 9.414 | 28,107 | +7,622 | 0.00% | 264,611 |
| 2018-04-09 | 2018-04-04 | 9.079 | 20,485 | -25,249 | 0.00% | 185,975 |
| 2018-04-06 | 2018-04-03 | 8.501 | 45,734 | -20,485 | 0.00% | 388,800 |
| 2018-03-29 | 2018-03-27 | 8.102 | 66,219 | -9,052 | 0.00% | 536,539 |
| 2018-03-27 | 2018-03-23 | 7.483 | 75,271 | -4,764 | 0.00% | 563,273 |
| 2018-03-26 | 2018-03-22 | 7.914 | 80,035 | +9,528 | 0.00% | 633,363 |
| 2018-03-23 | 2018-03-21 | 7.882 | 70,507 | +28,584 | 0.00% | 555,743 |
| 2018-03-22 | 2018-03-20 | 8.333 | 41,923 | +477 | 0.00% | 349,361 |
| 2018-03-21 | 2018-03-19 | 7.441 | 41,446 | -19,056 | 0.00% | 308,411 |
| 2018-03-16 | 2018-03-14 | 7.200 | 60,502 | +19,056 | 0.00% | 435,608 |
| 2018-03-08 | 2018-03-06 | 6.917 | 41,446 | +13,339 | 0.00% | 286,662 |
| 2018-03-07 | 2018-03-05 | 6.644 | 28,107 | -9,528 | 0.00% | 186,732 |
| 2018-02-14 | 2018-02-12 | 6.833 | 37,635 | -4,764 | 0.00% | 257,143 |
| 2018-02-13 | 2018-02-09 | 6.570 | 42,399 | -4,764 | 0.00% | 278,568 |
| 2018-02-09 | 2018-02-07 | 6.486 | 47,163 | +9,528 | 0.00% | 305,908 |
| 2018-02-07 | 2018-02-05 | 6.822 | 37,635 | -9,528 | 0.00% | 256,748 |
| 2018-02-05 | 2018-02-01 | 6.948 | 47,163 | +2,858 | 0.00% | 327,688 |
| 2018-01-31 | 2018-01-29 | 7.420 | 44,305 | +14,292 | 0.00% | 328,756 |
| 2018-01-22 | 2018-01-18 | 6.969 | 30,013 | +4,764 | 0.00% | 209,160 |
| 2018-01-18 | 2018-01-16 | 7.294 | 25,249 | +1,429 | 0.00% | 184,175 |
| 2018-01-17 | 2018-01-15 | 7.242 | 23,820 | +9,528 | 0.00% | 172,501 |
| 2018-01-16 | 2018-01-12 | 7.557 | 14,292 | -14,292 | 0.00% | 108,001 |
| 2018-01-15 | 2018-01-11 | 7.252 | 28,584 | -21,914 | 0.00% | 207,302 |
| 2018-01-10 | 2018-01-08 | 7.189 | 50,498 | +14,292 | 0.00% | 363,050 |
| 2017-11-10 | 2017-11-08 | 5.731 | 36,206 | -480,208 | 0.00% | 207,479 |
| 2017-11-03 | 2017-11-01 | 5.437 | 516,414 | +160,070 | 0.02% | 2,807,562 |
| 2017-11-02 | 2017-10-31 | 5.458 | 356,344 | +160,069 | 0.01% | 1,944,798 |
| 2017-10-26 | 2017-10-24 | 5.573 | 196,275 | -80,035 | 0.01% | 1,093,858 |
| 2017-10-23 | 2017-10-19 | 5.195 | 276,310 | +240,104 | 0.01% | 1,435,501 |
| 2017-10-20 | 2017-10-18 | 5.216 | 36,206 | -47,640 | 0.00% | 188,859 |
| 2017-10-04 | 2017-09-29 | 4.821 | 83,846 | +604 | 0.00% | 404,193 |
| 2017-06-15 | 2017-06-13 | 4.799 | 83,242 | +723 | 0.00% | 399,472 |
| 2017-03-29 | 2017-03-27 | 4.991 | 82,519 | +46,886 | 0.00% | 411,842 |
| 2016-10-04 | 2016-09-30 | 5.456 | 35,633 | +253 | 0.00% | 194,418 |
| 2016-09-15 | 2016-09-13 | 5.349 | 35,380 | -7,449 | 0.00% | 189,238 |
| 2016-09-08 | 2016-09-06 | 5.585 | 42,829 | +7,449 | 0.00% | 239,200 |
| 2016-08-18 | 2016-08-16 | 5.757 | 35,380 | -9,311 | 0.00% | 203,677 |
| 2016-07-28 | 2016-07-26 | 5.649 | 44,691 | -8,380 | 0.00% | 252,479 |
| 2016-07-14 | 2016-07-12 | 5.145 | 53,071 | +8,380 | 0.00% | 273,032 |
| 2016-06-16 | 2016-06-14 | 4.919 | 44,691 | -8,380 | 0.00% | 219,839 |
| 2016-06-10 | 2016-06-07 | 5.295 | 53,071 | +8,380 | 0.00% | 281,012 |
| 2016-04-18 | 2016-04-14 | 6.122 | 44,691 | +9,311 | 0.00% | 273,599 |
| 2016-04-14 | 2016-04-12 | 6.176 | 35,380 | -9,311 | 0.00% | 218,497 |
| 2016-04-06 | 2016-04-01 | 6.015 | 44,691 | +9,311 | 0.00% | 268,799 |
| 2016-04-05 | 2016-03-31 | 6.444 | 35,380 | -9,311 | 0.00% | 227,997 |
| 2016-04-01 | 2016-03-30 | 5.939 | 44,691 | +9,311 | 0.00% | 265,439 |
| 2015-12-07 | 2015-12-03 | 8.463 | 35,380 | -5,587 | 0.00% | 299,436 |
| 2015-12-04 | 2015-12-02 | 8.249 | 40,967 | -11,173 | 0.00% | 337,921 |
| 2015-11-24 | 2015-11-20 | 7.432 | 52,140 | +5,587 | 0.00% | 387,523 |
| 2015-11-13 | 2015-11-11 | 7.969 | 46,553 | +5,586 | 0.00% | 370,998 |
| 2015-11-10 | 2015-11-06 | 8.281 | 40,967 | +5,587 | 0.00% | 339,241 |
| 2015-10-05 | 2015-09-30 | 7.400 | 35,380 | -9,311 | 0.00% | 261,817 |
| 2015-07-15 | 2015-07-13 | 8.614 | 44,691 | +9,311 | 0.00% | 384,959 |
| 2015-06-12 | 2015-06-10 | 8.603 | 35,380 | -4,656 | 0.00% | 304,376 |
| 2015-06-02 | 2015-05-29 | 9.065 | 40,036 | -5,586 | 0.00% | 362,922 |
| 2015-06-01 | 2015-05-28 | 8.893 | 45,622 | -6,052 | 0.00% | 405,719 |
| 2015-05-28 | 2015-05-26 | 10.021 | 51,674 | +9,311 | 0.00% | 517,814 |
| 2015-05-15 | 2015-05-13 | 10.042 | 42,363 | +6,051 | 0.00% | 425,421 |
| 2015-04-15 | 2015-04-13 | 12.029 | 36,312 | -4,655 | 0.00% | 436,806 |
| 2015-04-09 | 2015-04-02 | 9.892 | 40,967 | -18,621 | 0.00% | 405,242 |
| 2015-04-08 | 2015-04-01 | 10.193 | 59,588 | +4,655 | 0.00% | 607,359 |
| 2015-03-30 | 2015-03-26 | 10.096 | 54,933 | +4,656 | 0.00% | 554,602 |
| 2015-03-26 | 2015-03-24 | 9.656 | 50,277 | +4,655 | 0.00% | 485,455 |
| 2015-03-24 | 2015-03-20 | 9.473 | 45,622 | +9,310 | 0.00% | 432,178 |
| 2014-12-09 | 2014-12-05 | 10.397 | 36,312 | -148,970 | 0.00% | 377,525 |
| 2014-12-08 | 2014-12-04 | 10.515 | 185,282 | -27,932 | 0.01% | 1,948,211 |
| 2014-11-24 | 2014-11-20 | 10.719 | 213,214 | +18,621 | 0.01% | 2,285,422 |
| 2014-11-06 | 2014-11-04 | 11.449 | 194,593 | +42,829 | 0.01% | 2,227,946 |
| 2014-11-03 | 2014-10-30 | 12.051 | 151,764 | -18,621 | 0.00% | 1,828,866 |
| 2014-10-31 | 2014-10-29 | 12.008 | 170,385 | +18,621 | 0.01% | 2,045,942 |
| 2014-10-28 | 2014-10-24 | 10.934 | 151,764 | -23,276 | 0.00% | 1,659,345 |
| 2014-10-27 | 2014-10-23 | 10.805 | 175,040 | +4,655 | 0.01% | 1,891,278 |
| 2014-10-24 | 2014-10-22 | 11.063 | 170,385 | -4,655 | 0.01% | 1,884,902 |
| 2014-10-22 | 2014-10-20 | 10.934 | 175,040 | +4,655 | 0.01% | 1,913,838 |
| 2014-10-17 | 2014-10-15 | 10.805 | 170,385 | +4,655 | 0.01% | 1,840,982 |
| 2014-10-16 | 2014-10-14 | 10.590 | 165,730 | +4,656 | 0.01% | 1,755,085 |
| 2014-10-15 | 2014-10-13 | 10.633 | 161,074 | +4,655 | 0.01% | 1,712,698 |
| 2014-10-13 | 2014-10-09 | 10.740 | 156,419 | -23,276 | 0.01% | 1,680,002 |
| 2014-10-10 | 2014-10-08 | 10.440 | 179,695 | +28,863 | 0.01% | 1,875,955 |
| 2014-10-09 | 2014-10-07 | 10.633 | 150,832 | +9,310 | 0.00% | 1,603,795 |
| 2014-10-08 | 2014-10-06 | 10.579 | 141,522 | -9,310 | 0.00% | 1,497,202 |
| 2014-10-07 | 2014-10-03 | 10.579 | 150,832 | +9,310 | 0.00% | 1,595,695 |
| 2014-10-06 | 2014-09-30 | 10.687 | 141,522 | -4,655 | 0.00% | 1,512,402 |
| 2014-10-03 | 2014-09-29 | 10.483 | 146,177 | -931 | 0.00% | 1,532,318 |
| 2014-09-30 | 2014-09-26 | 11.170 | 147,108 | +4,655 | 0.00% | 1,643,198 |
| 2014-09-26 | 2014-09-24 | 10.644 | 142,453 | -9,311 | 0.00% | 1,516,231 |
| 2014-09-25 | 2014-09-23 | 10.569 | 151,764 | -4,655 | 0.00% | 1,603,925 |
| 2014-09-24 | 2014-09-22 | 10.826 | 156,419 | +4,655 | 0.01% | 1,693,442 |
| 2014-09-23 | 2014-09-19 | 11.213 | 151,764 | +9,311 | 0.00% | 1,701,725 |
| 2014-09-22 | 2014-09-18 | 10.955 | 142,453 | -83,796 | 0.00% | 1,560,601 |
| 2014-09-17 | 2014-09-15 | 10.021 | 226,249 | +4,656 | 0.01% | 2,267,193 |
| 2014-09-12 | 2014-09-10 | 9.742 | 221,593 | +9,310 | 0.01% | 2,158,656 |
| 2014-09-10 | 2014-09-05 | 9.398 | 212,283 | -4,655 | 0.01% | 1,995,002 |
| 2014-09-08 | 2014-09-04 | 9.237 | 216,938 | -4,655 | 0.01% | 2,003,799 |
| 2014-09-05 | 2014-09-03 | 9.505 | 221,593 | +4,655 | 0.01% | 2,106,296 |
| 2014-09-04 | 2014-09-02 | 9.516 | 216,938 | +9,311 | 0.01% | 2,064,379 |
| 2014-09-02 | 2014-08-29 | 9.183 | 207,627 | -466 | 0.01% | 1,906,646 |
| 2014-09-01 | 2014-08-28 | 8.979 | 208,093 | +466 | 0.01% | 1,868,460 |
| 2014-08-04 | 2014-07-31 | 7.239 | 207,627 | -18,622 | 0.01% | 1,503,017 |
| 2014-08-01 | 2014-07-30 | 7.089 | 226,249 | -4,655 | 0.01% | 1,603,802 |
| 2014-07-31 | 2014-07-29 | 7.121 | 230,904 | +9,311 | 0.01% | 1,644,240 |
| 2014-07-30 | 2014-07-28 | 7.207 | 221,593 | +6,983 | 0.01% | 1,596,977 |
| 2014-07-29 | 2014-07-25 | 7.164 | 214,610 | -2,328 | 0.01% | 1,537,432 |
| 2014-07-28 | 2014-07-24 | 7.336 | 216,938 | +4,655 | 0.01% | 1,591,390 |
| 2014-07-25 | 2014-07-23 | 7.497 | 212,283 | +4,656 | 0.01% | 1,591,442 |
| 2014-07-24 | 2014-07-22 | 7.518 | 207,627 | -9,311 | 0.01% | 1,560,997 |
| 2014-07-11 | 2014-07-09 | 7.196 | 216,938 | 0.01% | 1,561,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy