History of CCASS shareholding
Participant: SHANXI SECURITIES INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 40,000 | +0 | 0.00% | 136,400 |
| 2025-10-13 | 2025-10-09 | 3.440 | 40,000 | +0 | 0.00% | 137,600 |
| 2025-10-10 | 2025-10-08 | 3.570 | 40,000 | +0 | 0.00% | 142,800 |
| 2025-10-09 | 2025-10-06 | 3.510 | 40,000 | +0 | 0.00% | 140,400 |
| 2025-10-08 | 2025-10-03 | 3.480 | 40,000 | +0 | 0.00% | 139,200 |
| 2025-10-06 | 2025-10-02 | 3.470 | 40,000 | +0 | 0.00% | 138,800 |
| 2025-10-03 | 2025-09-30 | 3.410 | 40,000 | +0 | 0.00% | 136,400 |
| 2025-10-02 | 2025-09-29 | 3.260 | 40,000 | +0 | 0.00% | 130,400 |
| 2025-09-30 | 2025-09-26 | 3.260 | 40,000 | +0 | 0.00% | 130,400 |
| 2025-09-29 | 2025-09-25 | 3.360 | 40,000 | +0 | 0.00% | 134,400 |
| 2025-09-26 | 2025-09-24 | 3.380 | 40,000 | +0 | 0.00% | 135,200 |
| 2025-09-25 | 2025-09-23 | 3.440 | 40,000 | +0 | 0.00% | 137,600 |
| 2025-09-24 | 2025-09-22 | 3.550 | 40,000 | +0 | 0.00% | 142,000 |
| 2025-09-23 | 2025-09-19 | 3.520 | 40,000 | +0 | 0.00% | 140,800 |
| 2025-09-22 | 2025-09-18 | 3.710 | 40,000 | +0 | 0.00% | 148,400 |
| 2025-09-19 | 2025-09-17 | 3.770 | 40,000 | +0 | 0.00% | 150,800 |
| 2025-09-18 | 2025-09-16 | 3.700 | 40,000 | +0 | 0.00% | 148,000 |
| 2025-09-17 | 2025-09-15 | 3.660 | 40,000 | +0 | 0.00% | 146,400 |
| 2025-09-16 | 2025-09-12 | 3.650 | 40,000 | +0 | 0.00% | 146,000 |
| 2025-09-15 | 2025-09-11 | 3.590 | 40,000 | +0 | 0.00% | 143,600 |
| 2025-09-12 | 2025-09-10 | 3.700 | 40,000 | +0 | 0.00% | 148,000 |
| 2025-09-11 | 2025-09-09 | 3.810 | 40,000 | +0 | 0.00% | 152,400 |
| 2025-09-10 | 2025-09-08 | 3.880 | 40,000 | +0 | 0.00% | 155,200 |
| 2025-09-09 | 2025-09-05 | 3.790 | 40,000 | +0 | 0.00% | 151,600 |
| 2025-09-08 | 2025-09-04 | 3.660 | 40,000 | +0 | 0.00% | 146,400 |
| 2025-09-05 | 2025-09-03 | 3.720 | 40,000 | +0 | 0.00% | 148,800 |
| 2025-09-04 | 2025-09-02 | 3.750 | 40,000 | +0 | 0.00% | 150,000 |
| 2025-09-03 | 2025-09-01 | 3.780 | 40,000 | +0 | 0.00% | 151,200 |
| 2025-09-02 | 2025-08-29 | 3.600 | 40,000 | +0 | 0.00% | 144,000 |
| 2025-09-01 | 2025-08-28 | 3.340 | 40,000 | +0 | 0.00% | 133,600 |
| 2025-08-29 | 2025-08-27 | 3.470 | 40,000 | +0 | 0.00% | 138,800 |
| 2025-08-28 | 2025-08-26 | 3.670 | 40,000 | +0 | 0.00% | 146,800 |
| 2025-08-27 | 2025-08-25 | 3.710 | 40,000 | +0 | 0.00% | 148,400 |
| 2025-08-26 | 2025-08-22 | 3.770 | 40,000 | +0 | 0.00% | 150,800 |
| 2025-08-25 | 2025-08-21 | 3.720 | 40,000 | +0 | 0.00% | 148,800 |
| 2025-08-22 | 2025-08-20 | 3.830 | 40,000 | +0 | 0.00% | 153,200 |
| 2025-08-21 | 2025-08-19 | 3.980 | 40,000 | +0 | 0.00% | 159,200 |
| 2025-08-20 | 2025-08-18 | 3.990 | 40,000 | +0 | 0.00% | 159,600 |
| 2025-08-19 | 2025-08-15 | 3.800 | 40,000 | +0 | 0.00% | 152,000 |
| 2025-08-18 | 2025-08-14 | 3.750 | 40,000 | +0 | 0.00% | 150,000 |
| 2025-08-15 | 2025-08-13 | 3.770 | 40,000 | +0 | 0.00% | 150,800 |
| 2025-08-14 | 2025-08-12 | 3.700 | 40,000 | +0 | 0.00% | 148,000 |
| 2025-08-13 | 2025-08-11 | 3.840 | 40,000 | +0 | 0.00% | 153,600 |
| 2025-08-12 | 2025-08-08 | 3.880 | 40,000 | +0 | 0.00% | 155,200 |
| 2025-08-11 | 2025-08-07 | 3.840 | 40,000 | +0 | 0.00% | 153,600 |
| 2025-08-08 | 2025-08-06 | 3.920 | 40,000 | +0 | 0.00% | 156,800 |
| 2025-08-07 | 2025-08-05 | 4.090 | 40,000 | +0 | 0.00% | 163,600 |
| 2025-08-06 | 2025-08-04 | 4.010 | 40,000 | +0 | 0.00% | 160,400 |
| 2025-08-05 | 2025-08-01 | 3.950 | 40,000 | +0 | 0.00% | 158,000 |
| 2025-08-04 | 2025-07-31 | 4.300 | 40,000 | +0 | 0.00% | 172,000 |
| 2025-08-01 | 2025-07-30 | 4.310 | 40,000 | +0 | 0.00% | 172,400 |
| 2025-07-31 | 2025-07-29 | 4.460 | 40,000 | +0 | 0.00% | 178,400 |
| 2025-07-30 | 2025-07-28 | 4.120 | 40,000 | +0 | 0.00% | 164,800 |
| 2025-07-29 | 2025-07-25 | 3.980 | 40,000 | +0 | 0.00% | 159,200 |
| 2025-07-28 | 2025-07-24 | 3.860 | 40,000 | +0 | 0.00% | 154,400 |
| 2025-07-25 | 2025-07-23 | 3.850 | 40,000 | +0 | 0.00% | 154,000 |
| 2025-07-24 | 2025-07-22 | 3.650 | 40,000 | +0 | 0.00% | 146,000 |
| 2025-07-23 | 2025-07-21 | 3.720 | 40,000 | +0 | 0.00% | 148,800 |
| 2025-07-22 | 2025-07-18 | 3.800 | 40,000 | +0 | 0.00% | 152,000 |
| 2025-07-21 | 2025-07-17 | 3.900 | 40,000 | +0 | 0.00% | 156,000 |
| 2025-07-18 | 2025-07-16 | 3.840 | 40,000 | +0 | 0.00% | 153,600 |
| 2025-07-17 | 2025-07-15 | 3.510 | 40,000 | +0 | 0.00% | 140,400 |
| 2025-07-16 | 2025-07-14 | 3.510 | 40,000 | +0 | 0.00% | 140,400 |
| 2025-07-15 | 2025-07-11 | 3.380 | 40,000 | +0 | 0.00% | 135,200 |
| 2025-07-14 | 2025-07-10 | 3.420 | 40,000 | +0 | 0.00% | 136,800 |
| 2025-07-11 | 2025-07-09 | 3.500 | 40,000 | +0 | 0.00% | 140,000 |
| 2025-07-10 | 2025-07-08 | 3.310 | 40,000 | +0 | 0.00% | 132,400 |
| 2025-07-09 | 2025-07-07 | 3.370 | 40,000 | +0 | 0.00% | 134,800 |
| 2025-07-08 | 2025-07-04 | 3.520 | 40,000 | +0 | 0.00% | 140,800 |
| 2025-07-07 | 2025-07-03 | 3.630 | 40,000 | +0 | 0.00% | 145,200 |
| 2025-07-04 | 2025-07-02 | 3.590 | 40,000 | +0 | 0.00% | 143,600 |
| 2025-07-03 | 2025-06-30 | 3.580 | 40,000 | +0 | 0.00% | 143,200 |
| 2025-07-02 | 2025-06-27 | 3.500 | 40,000 | +0 | 0.00% | 140,000 |
| 2025-06-30 | 2025-06-26 | 3.520 | 40,000 | +0 | 0.00% | 140,800 |
| 2025-06-27 | 2025-06-25 | 3.620 | 40,000 | +0 | 0.00% | 144,800 |
| 2025-06-26 | 2025-06-24 | 3.680 | 40,000 | +0 | 0.00% | 147,200 |
| 2025-06-25 | 2025-06-23 | 3.360 | 40,000 | +0 | 0.00% | 134,400 |
| 2025-06-24 | 2025-06-20 | 3.320 | 40,000 | +0 | 0.00% | 132,800 |
| 2025-06-23 | 2025-06-19 | 3.260 | 40,000 | +0 | 0.00% | 130,400 |
| 2025-06-20 | 2025-06-18 | 3.410 | 40,000 | +0 | 0.00% | 136,400 |
| 2025-06-19 | 2025-06-17 | 3.450 | 40,000 | +0 | 0.00% | 138,000 |
| 2025-06-18 | 2025-06-16 | 3.880 | 40,000 | +0 | 0.00% | 155,200 |
| 2025-06-17 | 2025-06-13 | 3.920 | 40,000 | +0 | 0.00% | 156,800 |
| 2025-06-16 | 2025-06-12 | 3.820 | 40,000 | +0 | 0.00% | 152,800 |
| 2025-06-13 | 2025-06-11 | 3.490 | 40,000 | +0 | 0.00% | 139,600 |
| 2025-06-12 | 2025-06-10 | 3.330 | 40,000 | +0 | 0.00% | 133,200 |
| 2025-06-11 | 2025-06-09 | 3.190 | 40,000 | +0 | 0.00% | 127,600 |
| 2025-06-10 | 2025-06-06 | 2.940 | 40,000 | +0 | 0.00% | 117,600 |
| 2025-06-09 | 2025-06-05 | 2.810 | 40,000 | +0 | 0.00% | 112,400 |
| 2025-06-06 | 2025-06-04 | 2.840 | 40,000 | +0 | 0.00% | 113,600 |
| 2025-06-05 | 2025-06-03 | 2.670 | 40,000 | +0 | 0.00% | 106,800 |
| 2025-06-04 | 2025-06-02 | 2.450 | 40,000 | +0 | 0.00% | 98,000 |
| 2025-06-03 | 2025-05-30 | 2.520 | 40,000 | +0 | 0.00% | 100,800 |
| 2025-06-02 | 2025-05-29 | 2.440 | 40,000 | +0 | 0.00% | 97,600 |
| 2025-05-30 | 2025-05-28 | 2.280 | 40,000 | +0 | 0.00% | 91,200 |
| 2025-05-29 | 2025-05-27 | 2.280 | 40,000 | +0 | 0.00% | 91,200 |
| 2025-05-28 | 2025-05-26 | 2.140 | 40,000 | +0 | 0.00% | 85,600 |
| 2025-05-27 | 2025-05-23 | 2.210 | 40,000 | +0 | 0.00% | 88,400 |
| 2025-05-26 | 2025-05-22 | 2.090 | 40,000 | +0 | 0.00% | 83,600 |
| 2025-05-23 | 2025-05-21 | 2.090 | 40,000 | +0 | 0.00% | 83,600 |
| 2025-05-22 | 2025-05-20 | 2.030 | 40,000 | +0 | 0.00% | 81,200 |
| 2025-05-21 | 2025-05-19 | 1.980 | 40,000 | +0 | 0.00% | 79,200 |
| 2025-05-20 | 2025-05-16 | 1.940 | 40,000 | +0 | 0.00% | 77,600 |
| 2025-05-19 | 2025-05-15 | 1.950 | 40,000 | +0 | 0.00% | 78,000 |
| 2025-05-16 | 2025-05-14 | 1.990 | 40,000 | +0 | 0.00% | 79,600 |
| 2025-05-15 | 2025-05-13 | 1.960 | 40,000 | +0 | 0.00% | 78,400 |
| 2025-05-14 | 2025-05-12 | 1.970 | 40,000 | +0 | 0.00% | 78,800 |
| 2025-05-13 | 2025-05-09 | 1.950 | 40,000 | +0 | 0.00% | 78,000 |
| 2025-05-12 | 2025-05-08 | 1.990 | 40,000 | +0 | 0.00% | 79,600 |
| 2025-05-09 | 2025-05-07 | 2.020 | 40,000 | +0 | 0.00% | 80,800 |
| 2025-05-08 | 2025-05-06 | 2.040 | 40,000 | +0 | 0.00% | 81,600 |
| 2025-05-07 | 2025-05-02 | 2.080 | 40,000 | +0 | 0.00% | 83,200 |
| 2025-05-06 | 2025-04-30 | 2.020 | 40,000 | +0 | 0.00% | 80,800 |
| 2025-05-02 | 2025-04-29 | 2.010 | 40,000 | +0 | 0.00% | 80,400 |
| 2025-04-30 | 2025-04-28 | 2.000 | 40,000 | +0 | 0.00% | 80,000 |
| 2025-04-29 | 2025-04-25 | 2.000 | 40,000 | +0 | 0.00% | 80,000 |
| 2025-04-28 | 2025-04-24 | 2.030 | 40,000 | +0 | 0.00% | 81,200 |
| 2025-04-25 | 2025-04-23 | 2.000 | 40,000 | +0 | 0.00% | 80,000 |
| 2025-04-24 | 2025-04-22 | 1.940 | 40,000 | +0 | 0.00% | 77,600 |
| 2025-04-23 | 2025-04-17 | 1.910 | 40,000 | +0 | 0.00% | 76,400 |
| 2025-04-22 | 2025-04-16 | 1.810 | 40,000 | +0 | 0.00% | 72,400 |
| 2025-04-17 | 2025-04-15 | 1.860 | 40,000 | +0 | 0.00% | 74,400 |
| 2025-04-16 | 2025-04-14 | 1.880 | 40,000 | +0 | 0.00% | 75,200 |
| 2025-04-15 | 2025-04-11 | 1.820 | 40,000 | +0 | 0.00% | 72,800 |
| 2025-04-14 | 2025-04-10 | 1.780 | 40,000 | +0 | 0.00% | 71,200 |
| 2025-04-11 | 2025-04-09 | 1.770 | 40,000 | +0 | 0.00% | 70,800 |
| 2025-04-10 | 2025-04-08 | 1.820 | 40,000 | +0 | 0.00% | 72,800 |
| 2025-04-09 | 2025-04-07 | 1.840 | 40,000 | +0 | 0.00% | 73,600 |
| 2025-04-08 | 2025-04-03 | 2.130 | 40,000 | +0 | 0.00% | 85,200 |
| 2025-04-07 | 2025-04-02 | 2.180 | 40,000 | +0 | 0.00% | 87,200 |
| 2025-04-03 | 2025-04-01 | 2.200 | 40,000 | +0 | 0.00% | 88,000 |
| 2025-04-02 | 2025-03-31 | 2.150 | 40,000 | +0 | 0.00% | 86,000 |
| 2025-04-01 | 2025-03-28 | 2.480 | 40,000 | +0 | 0.00% | 99,200 |
| 2025-03-31 | 2025-03-27 | 2.430 | 40,000 | +0 | 0.00% | 97,200 |
| 2025-03-28 | 2025-03-26 | 2.300 | 40,000 | +0 | 0.00% | 92,000 |
| 2025-03-27 | 2025-03-25 | 2.270 | 40,000 | +0 | 0.00% | 90,800 |
| 2025-03-26 | 2025-03-24 | 2.310 | 40,000 | +0 | 0.00% | 92,400 |
| 2025-03-25 | 2025-03-21 | 2.340 | 40,000 | +0 | 0.00% | 93,600 |
| 2025-03-24 | 2025-03-20 | 2.410 | 40,000 | +0 | 0.00% | 96,400 |
| 2025-03-21 | 2025-03-19 | 2.440 | 40,000 | +0 | 0.00% | 97,600 |
| 2025-03-20 | 2025-03-18 | 2.430 | 40,000 | +0 | 0.00% | 97,200 |
| 2025-03-19 | 2025-03-17 | 2.380 | 40,000 | +0 | 0.00% | 95,200 |
| 2025-03-18 | 2025-03-14 | 2.380 | 40,000 | +0 | 0.00% | 95,200 |
| 2025-03-17 | 2025-03-13 | 2.320 | 40,000 | +0 | 0.00% | 92,800 |
| 2025-03-14 | 2025-03-12 | 2.320 | 40,000 | +0 | 0.00% | 92,800 |
| 2025-03-13 | 2025-03-11 | 2.350 | 40,000 | +0 | 0.00% | 94,000 |
| 2025-03-12 | 2025-03-10 | 2.330 | 40,000 | +0 | 0.00% | 93,200 |
| 2025-03-11 | 2025-03-07 | 2.380 | 40,000 | +0 | 0.00% | 95,200 |
| 2025-03-10 | 2025-03-06 | 2.410 | 40,000 | +0 | 0.00% | 96,400 |
| 2025-03-07 | 2025-03-05 | 2.320 | 40,000 | +0 | 0.00% | 92,800 |
| 2025-03-06 | 2025-03-04 | 2.280 | 40,000 | +0 | 0.00% | 91,200 |
| 2025-03-05 | 2025-03-03 | 2.320 | 40,000 | +0 | 0.00% | 92,800 |
| 2025-03-04 | 2025-02-28 | 2.340 | 40,000 | +0 | 0.00% | 93,600 |
| 2025-03-03 | 2025-02-27 | 2.470 | 40,000 | +0 | 0.00% | 98,800 |
| 2025-02-28 | 2025-02-26 | 2.420 | 40,000 | +0 | 0.00% | 96,800 |
| 2025-02-27 | 2025-02-25 | 2.350 | 40,000 | +0 | 0.00% | 94,000 |
| 2025-02-26 | 2025-02-24 | 2.380 | 40,000 | +0 | 0.00% | 95,200 |
| 2025-02-25 | 2025-02-21 | 2.390 | 40,000 | +0 | 0.00% | 95,600 |
| 2025-02-24 | 2025-02-20 | 2.370 | 40,000 | +0 | 0.00% | 94,800 |
| 2025-02-21 | 2025-02-19 | 2.350 | 40,000 | +0 | 0.00% | 94,000 |
| 2025-02-20 | 2025-02-18 | 2.320 | 40,000 | +0 | 0.00% | 92,800 |
| 2025-02-19 | 2025-02-17 | 2.300 | 40,000 | +0 | 0.00% | 92,000 |
| 2025-02-18 | 2025-02-14 | 2.270 | 40,000 | +0 | 0.00% | 90,800 |
| 2025-02-17 | 2025-02-13 | 2.160 | 40,000 | +0 | 0.00% | 86,400 |
| 2025-02-14 | 2025-02-12 | 2.160 | 40,000 | +0 | 0.00% | 86,400 |
| 2025-02-13 | 2025-02-11 | 2.180 | 40,000 | +0 | 0.00% | 87,200 |
| 2025-02-12 | 2025-02-10 | 2.240 | 40,000 | +0 | 0.00% | 89,600 |
| 2025-02-11 | 2025-02-07 | 2.180 | 40,000 | +0 | 0.00% | 87,200 |
| 2025-02-10 | 2025-02-06 | 2.120 | 40,000 | +0 | 0.00% | 84,800 |
| 2025-02-07 | 2025-02-05 | 2.080 | 40,000 | +0 | 0.00% | 83,200 |
| 2025-02-06 | 2025-02-04 | 2.100 | 40,000 | +0 | 0.00% | 84,000 |
| 2025-02-05 | 2025-02-03 | 2.060 | 40,000 | +0 | 0.00% | 82,400 |
| 2025-02-04 | 2025-01-28 | 2.080 | 40,000 | +0 | 0.00% | 83,200 |
| 2025-02-03 | 2025-01-24 | 2.080 | 40,000 | +0 | 0.00% | 83,200 |
| 2025-01-27 | 2025-01-23 | 2.060 | 40,000 | +0 | 0.00% | 82,400 |
| 2025-01-24 | 2025-01-22 | 2.080 | 40,000 | +0 | 0.00% | 83,200 |
| 2025-01-23 | 2025-01-21 | 2.090 | 40,000 | +0 | 0.00% | 83,600 |
| 2025-01-22 | 2025-01-20 | 2.090 | 40,000 | +0 | 0.00% | 83,600 |
| 2025-01-21 | 2025-01-17 | 2.010 | 40,000 | +0 | 0.00% | 80,400 |
| 2025-01-20 | 2025-01-16 | 2.010 | 40,000 | +0 | 0.00% | 80,400 |
| 2025-01-17 | 2025-01-15 | 2.010 | 40,000 | +0 | 0.00% | 80,400 |
| 2025-01-16 | 2025-01-14 | 2.040 | 40,000 | +0 | 0.00% | 81,600 |
| 2025-01-15 | 2025-01-13 | 2.020 | 40,000 | +0 | 0.00% | 80,800 |
| 2025-01-14 | 2025-01-10 | 2.050 | 40,000 | +0 | 0.00% | 82,000 |
| 2025-01-13 | 2025-01-09 | 2.090 | 40,000 | +0 | 0.00% | 83,600 |
| 2025-01-10 | 2025-01-08 | 2.050 | 40,000 | +0 | 0.00% | 82,000 |
| 2025-01-09 | 2025-01-07 | 2.120 | 40,000 | +0 | 0.00% | 84,800 |
| 2025-01-08 | 2025-01-06 | 2.110 | 40,000 | +0 | 0.00% | 84,400 |
| 2025-01-07 | 2025-01-03 | 2.120 | 40,000 | +0 | 0.00% | 84,800 |
| 2025-01-06 | 2025-01-02 | 2.120 | 40,000 | +0 | 0.00% | 84,800 |
| 2025-01-03 | 2024-12-31 | 2.170 | 40,000 | +0 | 0.00% | 86,800 |
| 2025-01-02 | 2024-12-27 | 2.200 | 40,000 | +0 | 0.00% | 88,000 |
| 2024-12-30 | 2024-12-24 | 2.160 | 40,000 | +0 | 0.00% | 86,400 |
| 2024-12-27 | 2024-12-20 | 2.140 | 40,000 | +0 | 0.00% | 85,600 |
| 2024-12-23 | 2024-12-19 | 2.160 | 40,000 | +0 | 0.00% | 86,400 |
| 2024-12-20 | 2024-12-18 | 2.220 | 40,000 | +0 | 0.00% | 88,800 |
| 2024-12-19 | 2024-12-17 | 2.250 | 40,000 | +0 | 0.00% | 90,000 |
| 2024-12-18 | 2024-12-16 | 2.280 | 40,000 | +0 | 0.00% | 91,200 |
| 2024-12-17 | 2024-12-13 | 2.360 | 40,000 | +0 | 0.00% | 94,400 |
| 2024-12-16 | 2024-12-12 | 2.460 | 40,000 | +0 | 0.00% | 98,400 |
| 2024-12-13 | 2024-12-11 | 2.400 | 40,000 | +0 | 0.00% | 96,000 |
| 2024-12-12 | 2024-12-10 | 2.420 | 40,000 | +0 | 0.00% | 96,800 |
| 2024-12-11 | 2024-12-09 | 2.440 | 40,000 | +0 | 0.00% | 97,600 |
| 2024-12-10 | 2024-12-06 | 2.450 | 40,000 | +0 | 0.00% | 98,000 |
| 2024-12-09 | 2024-12-05 | 2.460 | 40,000 | +0 | 0.00% | 98,400 |
| 2024-12-06 | 2024-12-04 | 2.500 | 40,000 | +0 | 0.00% | 100,000 |
| 2024-12-05 | 2024-12-03 | 2.510 | 40,000 | +0 | 0.00% | 100,400 |
| 2024-12-04 | 2024-12-02 | 2.500 | 40,000 | +0 | 0.00% | 100,000 |
| 2024-12-03 | 2024-11-29 | 2.520 | 40,000 | +0 | 0.00% | 100,800 |
| 2024-12-02 | 2024-11-28 | 2.550 | 40,000 | +0 | 0.00% | 102,000 |
| 2024-11-29 | 2024-11-27 | 2.570 | 40,000 | +0 | 0.00% | 102,800 |
| 2024-11-28 | 2024-11-26 | 2.510 | 40,000 | +0 | 0.00% | 100,400 |
| 2024-11-27 | 2024-11-25 | 2.520 | 40,000 | +0 | 0.00% | 100,800 |
| 2024-11-26 | 2024-11-22 | 2.550 | 40,000 | +0 | 0.00% | 102,000 |
| 2024-11-25 | 2024-11-21 | 2.620 | 40,000 | +0 | 0.00% | 104,800 |
| 2024-11-22 | 2024-11-20 | 2.620 | 40,000 | +0 | 0.00% | 104,800 |
| 2024-11-21 | 2024-11-19 | 2.620 | 40,000 | +0 | 0.00% | 104,800 |
| 2024-11-20 | 2024-11-18 | 2.680 | 40,000 | +0 | 0.00% | 107,200 |
| 2024-11-19 | 2024-11-15 | 2.670 | 40,000 | +0 | 0.00% | 106,800 |
| 2024-11-18 | 2024-11-14 | 2.710 | 40,000 | +0 | 0.00% | 108,400 |
| 2024-11-15 | 2024-11-13 | 2.760 | 40,000 | +0 | 0.00% | 110,400 |
| 2024-11-14 | 2024-11-12 | 2.790 | 40,000 | +0 | 0.00% | 111,600 |
| 2024-11-13 | 2024-11-11 | 2.840 | 40,000 | +0 | 0.00% | 113,600 |
| 2024-11-12 | 2024-11-08 | 2.850 | 40,000 | +0 | 0.00% | 114,000 |
| 2024-11-11 | 2024-11-07 | 2.820 | 40,000 | +0 | 0.00% | 112,800 |
| 2024-11-08 | 2024-11-06 | 2.770 | 40,000 | +0 | 0.00% | 110,800 |
| 2024-11-07 | 2024-11-05 | 2.800 | 40,000 | +0 | 0.00% | 112,000 |
| 2024-11-06 | 2024-11-04 | 2.770 | 40,000 | +0 | 0.00% | 110,800 |
| 2024-11-05 | 2024-11-01 | 2.830 | 40,000 | +0 | 0.00% | 113,200 |
| 2024-11-04 | 2024-10-31 | 2.790 | 40,000 | +0 | 0.00% | 111,600 |
| 2024-11-01 | 2024-10-30 | 2.930 | 40,000 | +0 | 0.00% | 117,200 |
| 2024-10-31 | 2024-10-29 | 2.980 | 40,000 | +0 | 0.00% | 119,200 |
| 2024-10-30 | 2024-10-28 | 2.980 | 40,000 | +0 | 0.00% | 119,200 |
| 2024-10-29 | 2024-10-25 | 3.060 | 40,000 | +0 | 0.00% | 122,400 |
| 2024-10-28 | 2024-10-24 | 3.010 | 40,000 | +0 | 0.00% | 120,400 |
| 2024-10-25 | 2024-10-23 | 3.050 | 40,000 | +0 | 0.00% | 122,000 |
| 2024-10-24 | 2024-10-22 | 3.060 | 40,000 | +0 | 0.00% | 122,400 |
| 2024-10-23 | 2024-10-21 | 3.090 | 40,000 | +0 | 0.00% | 123,600 |
| 2024-10-22 | 2024-10-18 | 3.200 | 40,000 | +0 | 0.00% | 128,000 |
| 2024-10-21 | 2024-10-17 | 3.070 | 40,000 | +0 | 0.00% | 122,800 |
| 2024-10-18 | 2024-10-16 | 3.090 | 40,000 | +0 | 0.00% | 123,600 |
| 2024-10-17 | 2024-10-15 | 3.100 | 40,000 | +0 | 0.00% | 124,000 |
| 2024-10-16 | 2024-10-14 | 3.140 | 40,000 | +0 | 0.00% | 125,600 |
| 2024-10-15 | 2024-10-10 | 3.270 | 40,000 | +0 | 0.00% | 130,800 |
| 2024-10-14 | 2024-10-09 | 3.240 | 40,000 | +0 | 0.00% | 129,600 |
| 2024-10-10 | 2024-10-08 | 3.350 | 40,000 | +0 | 0.00% | 134,000 |
| 2024-10-09 | 2024-10-07 | 3.490 | 40,000 | +0 | 0.00% | 139,600 |
| 2024-10-08 | 2024-10-04 | 3.390 | 40,000 | +0 | 0.00% | 135,600 |
| 2024-10-07 | 2024-10-03 | 3.280 | 40,000 | +0 | 0.00% | 131,200 |
| 2024-10-04 | 2024-10-02 | 3.460 | 40,000 | +0 | 0.00% | 138,400 |
| 2024-10-03 | 2024-09-30 | 3.350 | 40,000 | +0 | 0.00% | 134,000 |
| 2024-10-02 | 2024-09-27 | 3.300 | 40,000 | +0 | 0.00% | 132,000 |
| 2024-09-30 | 2024-09-26 | 3.190 | 40,000 | +0 | 0.00% | 127,600 |
| 2024-09-27 | 2024-09-25 | 3.110 | 40,000 | +0 | 0.00% | 124,400 |
| 2024-09-26 | 2024-09-24 | 3.080 | 40,000 | +0 | 0.00% | 123,200 |
| 2024-09-25 | 2024-09-23 | 3.020 | 40,000 | +0 | 0.00% | 120,800 |
| 2024-09-24 | 2024-09-20 | 3.020 | 40,000 | +0 | 0.00% | 120,800 |
| 2024-09-23 | 2024-09-19 | 3.020 | 40,000 | +0 | 0.00% | 120,800 |
| 2024-09-20 | 2024-09-17 | 2.960 | 40,000 | +0 | 0.00% | 118,400 |
| 2024-09-19 | 2024-09-16 | 2.950 | 40,000 | +0 | 0.00% | 118,000 |
| 2024-09-17 | 2024-09-13 | 2.950 | 40,000 | +0 | 0.00% | 118,000 |
| 2024-09-16 | 2024-09-12 | 2.930 | 40,000 | +0 | 0.00% | 117,200 |
| 2024-09-13 | 2024-09-11 | 2.930 | 40,000 | +0 | 0.00% | 117,200 |
| 2024-09-12 | 2024-09-10 | 2.960 | 40,000 | +0 | 0.00% | 118,400 |
| 2024-09-11 | 2024-09-09 | 3.000 | 40,000 | +0 | 0.00% | 120,000 |
| 2024-09-10 | 2024-09-05 | 3.050 | 40,000 | +0 | 0.00% | 122,000 |
| 2024-09-09 | 2024-09-04 | 3.000 | 40,000 | +0 | 0.00% | 120,000 |
| 2024-09-05 | 2024-09-03 | 3.000 | 40,000 | +0 | 0.00% | 120,000 |
| 2024-09-04 | 2024-09-02 | 3.040 | 40,000 | +0 | 0.00% | 121,600 |
| 2024-09-03 | 2024-08-30 | 3.050 | 40,000 | +0 | 0.00% | 122,000 |
| 2024-09-02 | 2024-08-29 | 3.030 | 40,000 | +0 | 0.00% | 121,200 |
| 2024-08-30 | 2024-08-28 | 2.860 | 40,000 | +0 | 0.00% | 114,400 |
| 2024-08-29 | 2024-08-27 | 2.880 | 40,000 | +0 | 0.00% | 115,200 |
| 2024-08-28 | 2024-08-26 | 2.870 | 40,000 | +0 | 0.00% | 114,800 |
| 2024-08-27 | 2024-08-23 | 2.770 | 40,000 | +0 | 0.00% | 110,800 |
| 2024-08-26 | 2024-08-22 | 2.800 | 40,000 | +0 | 0.00% | 112,000 |
| 2024-08-23 | 2024-08-21 | 2.800 | 40,000 | +0 | 0.00% | 112,000 |
| 2024-08-22 | 2024-08-20 | 2.830 | 40,000 | +0 | 0.00% | 113,200 |
| 2024-08-21 | 2024-08-19 | 2.870 | 40,000 | +0 | 0.00% | 114,800 |
| 2024-08-20 | 2024-08-16 | 2.910 | 40,000 | +0 | 0.00% | 116,400 |
| 2024-08-19 | 2024-08-15 | 2.840 | 40,000 | +0 | 0.00% | 113,600 |
| 2024-08-16 | 2024-08-14 | 2.830 | 40,000 | +0 | 0.00% | 113,200 |
| 2024-08-15 | 2024-08-13 | 2.890 | 40,000 | +0 | 0.00% | 115,600 |
| 2024-08-14 | 2024-08-12 | 2.910 | 40,000 | +0 | 0.00% | 116,400 |
| 2024-08-13 | 2024-08-09 | 2.940 | 40,000 | +0 | 0.00% | 117,600 |
| 2024-08-12 | 2024-08-08 | 2.910 | 40,000 | +0 | 0.00% | 116,400 |
| 2024-08-09 | 2024-08-07 | 2.890 | 40,000 | +0 | 0.00% | 115,600 |
| 2024-08-08 | 2024-08-06 | 2.870 | 40,000 | +0 | 0.00% | 114,800 |
| 2024-08-07 | 2024-08-05 | 2.730 | 40,000 | +0 | 0.00% | 109,200 |
| 2024-08-06 | 2024-08-02 | 2.780 | 40,000 | +0 | 0.00% | 111,200 |
| 2024-08-05 | 2024-08-01 | 2.810 | 40,000 | +0 | 0.00% | 112,400 |
| 2024-08-02 | 2024-07-31 | 2.790 | 40,000 | +0 | 0.00% | 111,600 |
| 2024-08-01 | 2024-07-30 | 2.720 | 40,000 | +0 | 0.00% | 108,800 |
| 2024-07-31 | 2024-07-29 | 2.800 | 40,000 | +0 | 0.00% | 112,000 |
| 2024-07-30 | 2024-07-26 | 2.770 | 40,000 | +0 | 0.00% | 110,800 |
| 2024-07-29 | 2024-07-25 | 2.740 | 40,000 | +0 | 0.00% | 109,600 |
| 2024-07-26 | 2024-07-24 | 2.780 | 40,000 | +0 | 0.00% | 111,200 |
| 2024-07-25 | 2024-07-23 | 2.810 | 40,000 | +0 | 0.00% | 112,400 |
| 2024-07-24 | 2024-07-22 | 2.870 | 40,000 | +0 | 0.00% | 114,800 |
| 2024-07-23 | 2024-07-19 | 2.820 | 40,000 | +0 | 0.00% | 112,800 |
| 2024-07-22 | 2024-07-18 | 2.870 | 40,000 | +0 | 0.00% | 114,800 |
| 2024-07-19 | 2024-07-17 | 2.870 | 40,000 | +0 | 0.00% | 114,800 |
| 2024-07-18 | 2024-07-16 | 2.790 | 40,000 | +0 | 0.00% | 111,600 |
| 2024-07-17 | 2024-07-15 | 2.820 | 40,000 | +0 | 0.00% | 112,800 |
| 2024-07-16 | 2024-07-12 | 2.870 | 40,000 | +0 | 0.00% | 114,800 |
| 2024-07-15 | 2024-07-11 | 2.860 | 40,000 | +0 | 0.00% | 114,400 |
| 2024-07-12 | 2024-07-10 | 2.810 | 40,000 | +0 | 0.00% | 112,400 |
| 2024-07-11 | 2024-07-09 | 2.810 | 40,000 | +0 | 0.00% | 112,400 |
| 2024-07-10 | 2024-07-08 | 2.900 | 40,000 | +0 | 0.00% | 116,000 |
| 2024-07-09 | 2024-07-05 | 2.910 | 40,000 | +0 | 0.00% | 116,400 |
| 2024-07-08 | 2024-07-04 | 2.820 | 40,000 | +0 | 0.00% | 112,800 |
| 2024-07-05 | 2024-07-03 | 2.790 | 40,000 | +0 | 0.00% | 111,600 |
| 2024-07-04 | 2024-07-02 | 2.690 | 40,000 | +0 | 0.00% | 107,600 |
| 2024-07-03 | 2024-06-28 | 2.700 | 40,000 | +0 | 0.00% | 108,000 |
| 2024-07-02 | 2024-06-27 | 2.720 | 40,000 | +0 | 0.00% | 108,800 |
| 2024-06-28 | 2024-06-26 | 2.840 | 40,000 | +0 | 0.00% | 113,600 |
| 2024-06-27 | 2024-06-25 | 2.820 | 40,000 | +0 | 0.00% | 112,800 |
| 2024-06-26 | 2024-06-24 | 2.810 | 40,000 | +0 | 0.00% | 112,400 |
| 2024-06-25 | 2024-06-21 | 2.840 | 40,000 | +0 | 0.00% | 113,600 |
| 2024-06-24 | 2024-06-20 | 2.860 | 40,000 | +0 | 0.00% | 114,400 |
| 2024-06-21 | 2024-06-19 | 2.950 | 40,000 | +0 | 0.00% | 118,000 |
| 2024-06-20 | 2024-06-18 | 2.850 | 40,000 | +0 | 0.00% | 114,000 |
| 2024-06-19 | 2024-06-17 | 2.900 | 40,000 | +0 | 0.00% | 116,000 |
| 2024-06-18 | 2024-06-14 | 2.900 | 40,000 | +0 | 0.00% | 116,000 |
| 2024-06-17 | 2024-06-13 | 2.920 | 40,000 | +0 | 0.00% | 116,800 |
| 2024-06-14 | 2024-06-12 | 2.830 | 40,000 | +0 | 0.00% | 113,200 |
| 2024-06-13 | 2024-06-11 | 2.810 | 40,000 | +0 | 0.00% | 112,400 |
| 2024-06-12 | 2024-06-07 | 2.850 | 40,000 | +0 | 0.00% | 114,000 |
| 2024-06-11 | 2024-06-06 | 2.800 | 40,000 | +0 | 0.00% | 112,000 |
| 2024-06-07 | 2024-06-05 | 2.850 | 40,000 | +0 | 0.00% | 114,000 |
| 2024-06-06 | 2024-06-04 | 2.840 | 40,000 | +0 | 0.00% | 113,600 |
| 2024-06-05 | 2024-06-03 | 2.750 | 40,000 | +0 | 0.00% | 110,000 |
| 2024-06-04 | 2024-05-31 | 2.680 | 40,000 | +0 | 0.00% | 107,200 |
| 2024-06-03 | 2024-05-30 | 2.650 | 40,000 | +0 | 0.00% | 106,000 |
| 2024-05-31 | 2024-05-29 | 2.690 | 40,000 | +0 | 0.00% | 107,600 |
| 2024-05-30 | 2024-05-28 | 2.710 | 40,000 | +0 | 0.00% | 108,400 |
| 2024-05-29 | 2024-05-27 | 2.700 | 40,000 | +0 | 0.00% | 108,000 |
| 2024-05-28 | 2024-05-24 | 2.660 | 40,000 | +0 | 0.00% | 106,400 |
| 2024-05-27 | 2024-05-23 | 2.700 | 40,000 | +0 | 0.00% | 108,000 |
| 2024-05-24 | 2024-05-22 | 2.730 | 40,000 | +0 | 0.00% | 109,200 |
| 2024-05-23 | 2024-05-21 | 2.750 | 40,000 | +0 | 0.00% | 110,000 |
| 2024-05-22 | 2024-05-20 | 2.980 | 40,000 | +0 | 0.00% | 119,200 |
| 2024-05-21 | 2024-05-17 | 2.990 | 40,000 | +0 | 0.00% | 119,600 |
| 2024-05-20 | 2024-05-16 | 2.970 | 40,000 | +0 | 0.00% | 118,800 |
| 2024-05-17 | 2024-05-14 | 2.980 | 40,000 | +0 | 0.00% | 119,200 |
| 2024-05-16 | 2024-05-13 | 3.050 | 40,000 | +0 | 0.00% | 122,000 |
| 2024-05-14 | 2024-05-10 | 3.050 | 40,000 | +0 | 0.00% | 122,000 |
| 2024-05-13 | 2024-05-09 | 3.050 | 40,000 | +0 | 0.00% | 122,000 |
| 2024-05-10 | 2024-05-08 | 2.980 | 40,000 | +0 | 0.00% | 119,200 |
| 2024-05-09 | 2024-05-07 | 3.000 | 40,000 | +0 | 0.00% | 120,000 |
| 2024-05-08 | 2024-05-06 | 2.990 | 40,000 | +0 | 0.00% | 119,600 |
| 2024-05-07 | 2024-05-03 | 3.020 | 40,000 | +0 | 0.00% | 120,800 |
| 2024-05-06 | 2024-05-02 | 3.020 | 40,000 | +0 | 0.00% | 120,800 |
| 2024-05-03 | 2024-04-30 | 2.770 | 40,000 | +0 | 0.00% | 110,800 |
| 2024-05-02 | 2024-04-29 | 2.750 | 40,000 | +0 | 0.00% | 110,000 |
| 2024-04-30 | 2024-04-26 | 2.720 | 40,000 | +40,000 | 0.00% | 108,800 |
| 2021-01-19 | 2021-01-15 | 3.790 | 0 | -31,000 | ||
| 2020-07-31 | 2020-07-29 | 4.830 | 31,000 | +31,000 | 0.00% | 149,730 |
| 2020-07-28 | 2020-07-24 | 4.730 | 0 | -31,500 | ||
| 2020-07-07 | 2020-07-03 | 4.900 | 31,500 | +31,500 | 0.00% | 154,350 |
| 2019-08-19 | 2019-08-15 | 5.504 | 0 | -100,674 | ||
| 2019-06-14 | 2019-06-12 | 5.662 | 100,674 | +1,175 | 0.00% | 570,064 |
| 2018-09-06 | 2018-09-04 | 7.197 | 99,499 | +746 | 0.00% | 716,071 |
| 2018-06-14 | 2018-06-12 | 9.236 | 98,753 | +615 | 0.00% | 912,083 |
| 2018-04-04 | 2018-03-29 | 7.882 | 98,138 | -48,116 | 0.00% | 773,533 |
| 2018-03-28 | 2018-03-26 | 7.588 | 146,254 | +48,116 | 0.00% | 1,109,807 |
| 2018-03-26 | 2018-03-22 | 7.914 | 98,138 | -476 | 0.00% | 776,623 |
| 2018-03-20 | 2018-03-16 | 7.179 | 98,614 | -1,906 | 0.00% | 707,940 |
| 2018-03-13 | 2018-03-09 | 7.294 | 100,520 | +1,906 | 0.00% | 733,228 |
| 2018-01-19 | 2018-01-17 | 7.095 | 98,614 | +476 | 0.00% | 699,660 |
| 2017-12-21 | 2017-12-19 | 5.615 | 98,138 | -6,669 | 0.00% | 551,052 |
| 2017-12-18 | 2017-12-14 | 5.458 | 104,807 | +104,807 | 0.00% | 571,999 |
| 2017-12-12 | 2017-12-08 | 5.195 | 0 | -38,112 | ||
| 2017-11-23 | 2017-11-21 | 5.395 | 38,112 | -90,991 | 0.00% | 205,602 |
| 2017-11-22 | 2017-11-20 | 5.584 | 129,103 | -4,288 | 0.00% | 720,858 |
| 2017-11-21 | 2017-11-17 | 5.731 | 133,391 | +95,279 | 0.00% | 764,400 |
| 2017-11-20 | 2017-11-16 | 5.752 | 38,112 | -114,335 | 0.00% | 219,202 |
| 2017-11-13 | 2017-11-09 | 5.762 | 152,447 | +38,112 | 0.00% | 878,401 |
| 2017-11-06 | 2017-11-02 | 5.426 | 114,335 | +114,335 | 0.00% | 620,399 |
| 2017-10-25 | 2017-10-23 | 5.563 | 0 | -4,764 | ||
| 2017-10-23 | 2017-10-19 | 5.195 | 4,764 | +4,764 | 0.00% | 24,750 |
| 2017-10-18 | 2017-10-16 | 4.859 | 0 | -95,279 | ||
| 2017-10-16 | 2017-10-12 | 4.985 | 95,279 | -95,280 | 0.00% | 474,999 |
| 2017-10-10 | 2017-10-06 | 4.954 | 190,559 | +190,559 | 0.01% | 944,002 |
| 2014-07-11 | 2014-07-09 | 7.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy