History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 723,719,115 | +0 | 18.12% | 2,467,882,182 |
| 2025-10-13 | 2025-10-09 | 3.440 | 723,719,115 | +0 | 18.12% | 2,489,593,756 |
| 2025-10-10 | 2025-10-08 | 3.570 | 723,719,115 | +0 | 18.12% | 2,583,677,241 |
| 2025-10-09 | 2025-10-06 | 3.510 | 723,719,115 | +0 | 18.12% | 2,540,254,094 |
| 2025-10-08 | 2025-10-03 | 3.480 | 723,719,115 | +0 | 18.12% | 2,518,542,520 |
| 2025-10-06 | 2025-10-02 | 3.470 | 723,719,115 | +0 | 18.12% | 2,511,305,329 |
| 2025-10-03 | 2025-09-30 | 3.410 | 723,719,115 | +3,783,000 | 18.12% | 2,467,882,182 |
| 2025-10-02 | 2025-09-29 | 3.260 | 719,936,115 | +368,000 | 18.02% | 2,346,991,735 |
| 2025-09-30 | 2025-09-26 | 3.260 | 719,568,115 | -8,543,500 | 18.01% | 2,345,792,055 |
| 2025-09-29 | 2025-09-25 | 3.360 | 728,111,615 | -2,394,019 | 18.23% | 2,446,455,026 |
| 2025-09-26 | 2025-09-24 | 3.380 | 730,505,634 | +3,546,500 | 18.29% | 2,469,109,043 |
| 2025-09-25 | 2025-09-23 | 3.440 | 726,959,134 | +6,358,500 | 18.20% | 2,500,739,421 |
| 2025-09-24 | 2025-09-22 | 3.550 | 720,600,634 | +2,156,000 | 18.04% | 2,558,132,251 |
| 2025-09-23 | 2025-09-19 | 3.520 | 718,444,634 | +5,872,500 | 17.99% | 2,528,925,112 |
| 2025-09-22 | 2025-09-18 | 3.710 | 712,572,134 | +9,035,000 | 17.84% | 2,643,642,617 |
| 2025-09-19 | 2025-09-17 | 3.770 | 703,537,134 | -3,917,500 | 17.61% | 2,652,334,995 |
| 2025-09-18 | 2025-09-16 | 3.700 | 707,454,634 | -1,457,000 | 17.71% | 2,617,582,146 |
| 2025-09-17 | 2025-09-15 | 3.660 | 708,911,634 | +2,299,000 | 17.75% | 2,594,616,580 |
| 2025-09-16 | 2025-09-12 | 3.650 | 706,612,634 | -393,000 | 17.69% | 2,579,136,114 |
| 2025-09-15 | 2025-09-11 | 3.590 | 707,005,634 | -5,441,500 | 17.70% | 2,538,150,226 |
| 2025-09-12 | 2025-09-10 | 3.700 | 712,447,134 | +4,908,000 | 17.84% | 2,636,054,396 |
| 2025-09-11 | 2025-09-09 | 3.810 | 707,539,134 | +3,404,000 | 17.71% | 2,695,724,101 |
| 2025-09-10 | 2025-09-08 | 3.880 | 704,135,134 | +11,517,000 | 17.63% | 2,732,044,320 |
| 2025-09-09 | 2025-09-05 | 3.790 | 692,618,134 | -8,080,000 | 17.57% | 2,625,022,728 |
| 2025-09-08 | 2025-09-04 | 3.660 | 700,698,134 | +5,142,500 | 18.02% | 2,564,555,170 |
| 2025-09-05 | 2025-09-03 | 3.720 | 695,555,634 | +4,742,500 | 17.89% | 2,587,466,958 |
| 2025-09-04 | 2025-09-02 | 3.750 | 690,813,134 | +20,668,000 | 17.76% | 2,590,549,252 |
| 2025-09-03 | 2025-09-01 | 3.780 | 670,145,134 | +8,139,000 | 17.23% | 2,533,148,607 |
| 2025-09-02 | 2025-08-29 | 3.600 | 662,006,134 | -16,927,500 | 17.02% | 2,383,222,082 |
| 2025-09-01 | 2025-08-28 | 3.340 | 678,933,634 | -18,216,000 | 17.46% | 2,267,638,338 |
| 2025-08-29 | 2025-08-27 | 3.470 | 697,149,634 | -572,500 | 17.93% | 2,419,109,230 |
| 2025-08-28 | 2025-08-26 | 3.670 | 697,722,134 | +349,000 | 17.94% | 2,560,640,232 |
| 2025-08-27 | 2025-08-25 | 3.710 | 697,373,134 | +2,066,000 | 17.93% | 2,587,254,327 |
| 2025-08-26 | 2025-08-22 | 3.770 | 695,307,134 | -4,661,500 | 17.88% | 2,621,307,895 |
| 2025-08-25 | 2025-08-21 | 3.720 | 699,968,634 | +2,550,500 | 18.00% | 2,603,883,318 |
| 2025-08-22 | 2025-08-20 | 3.830 | 697,418,134 | +21,298,000 | 17.93% | 2,671,111,453 |
| 2025-08-21 | 2025-08-19 | 3.980 | 676,120,134 | -8,601,000 | 17.39% | 2,690,958,133 |
| 2025-08-20 | 2025-08-18 | 3.990 | 684,721,134 | -8,048,500 | 17.61% | 2,732,037,325 |
| 2025-08-19 | 2025-08-15 | 3.800 | 692,769,634 | -4,326,983 | 18.06% | 2,632,524,609 |
| 2025-08-18 | 2025-08-14 | 3.750 | 697,096,617 | +2,225,500 | 18.17% | 2,614,112,314 |
| 2025-08-15 | 2025-08-13 | 3.770 | 694,871,117 | -4,393,000 | 18.12% | 2,619,664,111 |
| 2025-08-14 | 2025-08-12 | 3.700 | 699,264,117 | -251,500 | 18.23% | 2,587,277,233 |
| 2025-08-13 | 2025-08-11 | 3.840 | 699,515,617 | +8,728,500 | 18.49% | 2,686,139,969 |
| 2025-08-12 | 2025-08-08 | 3.880 | 690,787,117 | -1,184,000 | 18.26% | 2,680,254,014 |
| 2025-08-11 | 2025-08-07 | 3.840 | 691,971,117 | -14,791,231 | 18.29% | 2,657,169,089 |
| 2025-08-08 | 2025-08-06 | 3.920 | 706,762,348 | +19,465,500 | 18.68% | 2,770,508,404 |
| 2025-08-07 | 2025-08-05 | 4.090 | 687,296,848 | +4,632,848 | 18.17% | 2,811,044,108 |
| 2025-08-06 | 2025-08-04 | 4.010 | 682,664,000 | +4,259,500 | 18.05% | 2,737,482,640 |
| 2025-08-05 | 2025-08-01 | 3.950 | 678,404,500 | -22,258,500 | 17.93% | 2,679,697,775 |
| 2025-08-04 | 2025-07-31 | 4.300 | 700,663,000 | +550,000 | 18.52% | 3,012,850,900 |
| 2025-08-01 | 2025-07-30 | 4.310 | 700,113,000 | -6,805,200 | 18.51% | 3,017,487,030 |
| 2025-07-31 | 2025-07-29 | 4.460 | 706,918,200 | +18,909,000 | 18.79% | 3,152,855,172 |
| 2025-07-30 | 2025-07-28 | 4.120 | 688,009,200 | +9,017,500 | 18.29% | 2,834,597,904 |
| 2025-07-29 | 2025-07-25 | 3.980 | 678,991,700 | -17,253,000 | 18.05% | 2,702,386,966 |
| 2025-07-28 | 2025-07-24 | 3.860 | 696,244,700 | -3,316,000 | 18.51% | 2,687,504,542 |
| 2025-07-25 | 2025-07-23 | 3.850 | 699,560,700 | -21,351,500 | 18.60% | 2,693,308,695 |
| 2025-07-24 | 2025-07-22 | 3.650 | 720,912,200 | -1,132,500 | 19.16% | 2,631,329,530 |
| 2025-07-23 | 2025-07-21 | 3.720 | 722,044,700 | +2,353,500 | 19.19% | 2,686,006,284 |
| 2025-07-22 | 2025-07-18 | 3.800 | 719,691,200 | +15,647,000 | 19.13% | 2,734,826,560 |
| 2025-07-21 | 2025-07-17 | 3.900 | 704,044,200 | +3,139,000 | 18.72% | 2,745,772,380 |
| 2025-07-18 | 2025-07-16 | 3.840 | 700,905,200 | -335,000 | 18.63% | 2,691,475,968 |
| 2025-07-17 | 2025-07-15 | 3.510 | 701,240,200 | +10,559,000 | 18.64% | 2,461,353,102 |
| 2025-07-16 | 2025-07-14 | 3.510 | 690,681,200 | -18,529,000 | 18.36% | 2,424,291,012 |
| 2025-07-15 | 2025-07-11 | 3.380 | 709,210,200 | -12,715,000 | 18.85% | 2,397,130,476 |
| 2025-07-14 | 2025-07-10 | 3.420 | 721,925,200 | +4,401,500 | 19.19% | 2,468,984,184 |
| 2025-07-11 | 2025-07-09 | 3.500 | 717,523,700 | -7,102,000 | 19.07% | 2,511,332,950 |
| 2025-07-10 | 2025-07-08 | 3.310 | 724,625,700 | +3,527,000 | 19.26% | 2,398,511,067 |
| 2025-07-09 | 2025-07-07 | 3.370 | 721,098,700 | -10,713,000 | 19.17% | 2,430,102,619 |
| 2025-07-08 | 2025-07-04 | 3.520 | 731,811,700 | -4,625,500 | 19.45% | 2,575,977,184 |
| 2025-07-07 | 2025-07-03 | 3.630 | 736,437,200 | -8,635,800 | 19.58% | 2,673,267,036 |
| 2025-07-04 | 2025-07-02 | 3.590 | 745,073,000 | +295,000 | 19.81% | 2,674,812,070 |
| 2025-07-03 | 2025-06-30 | 3.580 | 744,778,000 | -11,154,500 | 19.80% | 2,666,305,240 |
| 2025-07-02 | 2025-06-27 | 3.500 | 755,932,500 | -6,902,500 | 20.10% | 2,645,763,750 |
| 2025-06-30 | 2025-06-26 | 3.520 | 762,835,000 | -7,876,000 | 20.28% | 2,685,179,200 |
| 2025-06-27 | 2025-06-25 | 3.620 | 770,711,000 | +16,393,500 | 20.49% | 2,789,973,820 |
| 2025-06-26 | 2025-06-24 | 3.680 | 754,317,500 | +25,931,000 | 20.05% | 2,775,888,400 |
| 2025-06-25 | 2025-06-23 | 3.360 | 728,386,500 | +3,775,500 | 19.36% | 2,447,378,640 |
| 2025-06-24 | 2025-06-20 | 3.320 | 724,611,000 | +4,695,500 | 19.26% | 2,405,708,520 |
| 2025-06-23 | 2025-06-19 | 3.260 | 719,915,500 | -10,035,750 | 19.14% | 2,346,924,530 |
| 2025-06-20 | 2025-06-18 | 3.410 | 729,951,250 | -26,490,750 | 19.40% | 2,489,133,762 |
| 2025-06-19 | 2025-06-17 | 3.450 | 756,442,000 | -30,988,500 | 20.11% | 2,609,724,900 |
| 2025-06-18 | 2025-06-16 | 3.880 | 787,430,500 | -489,000 | 20.93% | 3,055,230,340 |
| 2025-06-17 | 2025-06-13 | 3.920 | 787,919,500 | +24,835,500 | 20.95% | 3,088,644,440 |
| 2025-06-16 | 2025-06-12 | 3.820 | 763,084,000 | +8,785,500 | 20.29% | 2,914,980,880 |
| 2025-06-13 | 2025-06-11 | 3.490 | 754,298,500 | +225,500 | 20.05% | 2,632,501,765 |
| 2025-06-12 | 2025-06-10 | 3.330 | 754,073,000 | +4,976,000 | 20.05% | 2,511,063,090 |
| 2025-06-11 | 2025-06-09 | 3.190 | 749,097,000 | +3,236,000 | 19.91% | 2,389,619,430 |
| 2025-06-10 | 2025-06-06 | 2.940 | 745,861,000 | +2,393,500 | 19.83% | 2,192,831,340 |
| 2025-06-09 | 2025-06-05 | 2.810 | 743,467,500 | +26,662,000 | 19.76% | 2,089,143,675 |
| 2025-06-06 | 2025-06-04 | 2.840 | 716,805,500 | -6,424,500 | 19.06% | 2,035,727,620 |
| 2025-06-05 | 2025-06-03 | 2.670 | 723,230,000 | -33,571,500 | 19.23% | 1,931,024,100 |
| 2025-06-03 | 2025-05-30 | 2.520 | 756,801,500 | +11,413,500 | 20.12% | 1,907,139,780 |
| 2025-06-02 | 2025-05-29 | 2.440 | 745,388,000 | -5,977,500 | 19.82% | 1,818,746,720 |
| 2025-05-30 | 2025-05-28 | 2.280 | 751,365,500 | +6,951,000 | 19.97% | 1,713,113,340 |
| 2025-05-29 | 2025-05-27 | 2.280 | 744,414,500 | -1,153,000 | 19.79% | 1,697,265,060 |
| 2025-05-28 | 2025-05-26 | 2.140 | 745,567,500 | +16,017,500 | 19.82% | 1,595,514,450 |
| 2025-05-27 | 2025-05-23 | 2.210 | 729,550,000 | -6,145,000 | 19.39% | 1,612,305,500 |
| 2025-05-26 | 2025-05-22 | 2.090 | 735,695,000 | +114,500 | 19.56% | 1,537,602,550 |
| 2025-05-23 | 2025-05-21 | 2.090 | 735,580,500 | -470,500 | 19.55% | 1,537,363,245 |
| 2025-05-22 | 2025-05-20 | 2.030 | 736,051,000 | +408,500 | 19.57% | 1,494,183,530 |
| 2025-05-21 | 2025-05-19 | 1.980 | 735,642,500 | -1,474,500 | 19.56% | 1,456,572,150 |
| 2025-05-20 | 2025-05-16 | 1.940 | 737,117,000 | +6,345,500 | 19.60% | 1,430,006,980 |
| 2025-05-19 | 2025-05-15 | 1.950 | 730,771,500 | +951,000 | 19.43% | 1,425,004,425 |
| 2025-05-16 | 2025-05-14 | 1.990 | 729,820,500 | -3,224,500 | 19.40% | 1,452,342,795 |
| 2025-05-15 | 2025-05-13 | 1.960 | 733,045,000 | +2,594,500 | 19.49% | 1,436,768,200 |
| 2025-05-14 | 2025-05-12 | 1.970 | 730,450,500 | +3,223,500 | 19.42% | 1,438,987,485 |
| 2025-05-13 | 2025-05-09 | 1.950 | 727,227,000 | -3,461,000 | 19.33% | 1,418,092,650 |
| 2025-05-12 | 2025-05-08 | 1.990 | 730,688,000 | +424,000 | 19.42% | 1,454,069,120 |
| 2025-05-09 | 2025-05-07 | 2.020 | 730,264,000 | +1,474,000 | 19.41% | 1,475,133,280 |
| 2025-05-08 | 2025-05-06 | 2.040 | 728,790,000 | -1,952,000 | 19.37% | 1,486,731,600 |
| 2025-05-06 | 2025-04-30 | 2.020 | 730,742,000 | -3,029,000 | 19.43% | 1,476,098,840 |
| 2025-05-02 | 2025-04-29 | 2.010 | 733,771,000 | -718,500 | 19.51% | 1,474,879,710 |
| 2025-04-30 | 2025-04-28 | 2.000 | 734,489,500 | +2,626,500 | 19.53% | 1,468,979,000 |
| 2025-04-29 | 2025-04-25 | 2.000 | 731,863,000 | -3,554,500 | 19.46% | 1,463,726,000 |
| 2025-04-28 | 2025-04-24 | 2.030 | 735,417,500 | -3,700,500 | 19.55% | 1,492,897,525 |
| 2025-04-25 | 2025-04-23 | 2.000 | 739,118,000 | -11,596,500 | 19.65% | 1,478,236,000 |
| 2025-04-24 | 2025-04-22 | 1.940 | 750,714,500 | -19,728,500 | 19.96% | 1,456,386,130 |
| 2025-04-23 | 2025-04-17 | 1.910 | 770,443,000 | +13,246,500 | 20.48% | 1,471,546,130 |
| 2025-04-22 | 2025-04-16 | 1.810 | 757,196,500 | +8,910,000 | 20.13% | 1,370,525,665 |
| 2025-04-17 | 2025-04-15 | 1.860 | 748,286,500 | -533,000 | 19.89% | 1,391,812,890 |
| 2025-04-16 | 2025-04-14 | 1.880 | 748,819,500 | -3,375,000 | 19.91% | 1,407,780,660 |
| 2025-04-15 | 2025-04-11 | 1.820 | 752,194,500 | -4,278,500 | 20.00% | 1,368,993,990 |
| 2025-04-14 | 2025-04-10 | 1.780 | 756,473,000 | -6,695,000 | 20.11% | 1,346,521,940 |
| 2025-04-11 | 2025-04-09 | 1.770 | 763,168,000 | -5,106,500 | 20.29% | 1,350,807,360 |
| 2025-04-10 | 2025-04-08 | 1.820 | 768,274,500 | +11,651,000 | 20.42% | 1,398,259,590 |
| 2025-04-09 | 2025-04-07 | 1.840 | 756,623,500 | +5,396,500 | 20.11% | 1,392,187,240 |
| 2025-04-08 | 2025-04-03 | 2.130 | 751,227,000 | +13,268,000 | 19.97% | 1,600,113,510 |
| 2025-04-07 | 2025-04-02 | 2.180 | 737,959,000 | +12,420,000 | 19.62% | 1,608,750,620 |
| 2025-04-03 | 2025-04-01 | 2.200 | 725,539,000 | -1,517,000 | 19.29% | 1,596,185,800 |
| 2025-04-02 | 2025-03-31 | 2.150 | 727,056,000 | +68,106,000 | 19.33% | 1,563,170,400 |
| 2025-04-01 | 2025-03-28 | 2.480 | 658,950,000 | -15,592,000 | 17.52% | 1,634,196,000 |
| 2025-03-31 | 2025-03-27 | 2.430 | 674,542,000 | -17,916,500 | 17.93% | 1,639,137,060 |
| 2025-03-28 | 2025-03-26 | 2.300 | 692,458,500 | -2,795,000 | 18.41% | 1,592,654,550 |
| 2025-03-27 | 2025-03-25 | 2.270 | 695,253,500 | -737,500 | 18.48% | 1,578,225,445 |
| 2025-03-26 | 2025-03-24 | 2.310 | 695,991,000 | -2,049,500 | 18.50% | 1,607,739,210 |
| 2025-03-25 | 2025-03-21 | 2.340 | 698,040,500 | +1,035,500 | 18.56% | 1,633,414,770 |
| 2025-03-24 | 2025-03-20 | 2.410 | 697,005,000 | -4,853,500 | 18.53% | 1,679,782,050 |
| 2025-03-21 | 2025-03-19 | 2.440 | 701,858,500 | -7,511,000 | 18.66% | 1,712,534,740 |
| 2025-03-20 | 2025-03-18 | 2.430 | 709,369,500 | -4,651,000 | 18.86% | 1,723,767,885 |
| 2025-03-19 | 2025-03-17 | 2.380 | 714,020,500 | +3,202,500 | 18.98% | 1,699,368,790 |
| 2025-03-18 | 2025-03-14 | 2.380 | 710,818,000 | +456,000 | 18.90% | 1,691,746,840 |
| 2025-03-17 | 2025-03-13 | 2.320 | 710,362,000 | +2,646,000 | 18.88% | 1,648,039,840 |
| 2025-03-14 | 2025-03-12 | 2.320 | 707,716,000 | -1,968,000 | 18.81% | 1,641,901,120 |
| 2025-03-13 | 2025-03-11 | 2.350 | 709,684,000 | +2,573,500 | 18.87% | 1,667,757,400 |
| 2025-03-12 | 2025-03-10 | 2.330 | 707,110,500 | +476,000 | 18.80% | 1,647,567,465 |
| 2025-03-11 | 2025-03-07 | 2.380 | 706,634,500 | -406,000 | 18.79% | 1,681,790,110 |
| 2025-03-10 | 2025-03-06 | 2.410 | 707,040,500 | -2,020,000 | 18.80% | 1,703,967,605 |
| 2025-03-07 | 2025-03-05 | 2.320 | 709,060,500 | +497,000 | 18.85% | 1,645,020,360 |
| 2025-03-06 | 2025-03-04 | 2.280 | 708,563,500 | +1,648,000 | 18.84% | 1,615,524,780 |
| 2025-03-05 | 2025-03-03 | 2.320 | 706,915,500 | -69,500 | 18.79% | 1,640,043,960 |
| 2025-03-04 | 2025-02-28 | 2.340 | 706,985,000 | +6,505,000 | 18.79% | 1,654,344,900 |
| 2025-03-03 | 2025-02-27 | 2.470 | 700,480,000 | -4,465,000 | 18.62% | 1,730,185,600 |
| 2025-02-28 | 2025-02-26 | 2.420 | 704,945,000 | -1,476,000 | 18.74% | 1,705,966,900 |
| 2025-02-27 | 2025-02-25 | 2.350 | 706,421,000 | -813,000 | 18.78% | 1,660,089,350 |
| 2025-02-26 | 2025-02-24 | 2.380 | 707,234,000 | -3,195,500 | 18.80% | 1,683,216,920 |
| 2025-02-25 | 2025-02-21 | 2.390 | 710,429,500 | +2,212,500 | 18.89% | 1,697,926,505 |
| 2025-02-24 | 2025-02-20 | 2.370 | 708,217,000 | +3,179,000 | 18.83% | 1,678,474,290 |
| 2025-02-21 | 2025-02-19 | 2.350 | 705,038,000 | -3,884,500 | 18.74% | 1,656,839,300 |
| 2025-02-20 | 2025-02-18 | 2.320 | 708,922,500 | -3,533,000 | 18.85% | 1,644,700,200 |
| 2025-02-19 | 2025-02-17 | 2.300 | 712,455,500 | -929,500 | 18.94% | 1,638,647,650 |
| 2025-02-18 | 2025-02-14 | 2.270 | 713,385,000 | -4,784,500 | 18.96% | 1,619,383,950 |
| 2025-02-17 | 2025-02-13 | 2.160 | 718,169,500 | -2,504,000 | 19.09% | 1,551,246,120 |
| 2025-02-14 | 2025-02-12 | 2.160 | 720,673,500 | +277,000 | 19.16% | 1,556,654,760 |
| 2025-02-13 | 2025-02-11 | 2.180 | 720,396,500 | +8,353,000 | 19.15% | 1,570,464,370 |
| 2025-02-12 | 2025-02-10 | 2.240 | 712,043,500 | +5,656,500 | 18.93% | 1,594,977,440 |
| 2025-02-11 | 2025-02-07 | 2.180 | 706,387,000 | -1,736,500 | 18.78% | 1,539,923,660 |
| 2025-02-10 | 2025-02-06 | 2.120 | 708,123,500 | +4,076,000 | 18.82% | 1,501,221,820 |
| 2025-02-07 | 2025-02-05 | 2.080 | 704,047,500 | -144,000 | 18.72% | 1,464,418,800 |
| 2025-02-04 | 2025-01-28 | 2.080 | 704,191,500 | -2,666,000 | 18.72% | 1,464,718,320 |
| 2025-02-03 | 2025-01-24 | 2.080 | 706,857,500 | -136,000 | 18.79% | 1,470,263,600 |
| 2025-01-27 | 2025-01-23 | 2.060 | 706,993,500 | +1,837,000 | 18.79% | 1,456,406,610 |
| 2025-01-24 | 2025-01-22 | 2.080 | 705,156,500 | -1,416,500 | 18.75% | 1,466,725,520 |
| 2025-01-23 | 2025-01-21 | 2.090 | 706,573,000 | +1,116,000 | 18.78% | 1,476,737,570 |
| 2025-01-22 | 2025-01-20 | 2.090 | 705,457,000 | +4,950,000 | 18.75% | 1,474,405,130 |
| 2025-01-21 | 2025-01-17 | 2.010 | 700,507,000 | +1,361,500 | 18.62% | 1,408,019,070 |
| 2025-01-20 | 2025-01-16 | 2.010 | 699,145,500 | +717,000 | 18.59% | 1,405,282,455 |
| 2025-01-17 | 2025-01-15 | 2.010 | 698,428,500 | +5,220,500 | 18.57% | 1,403,841,285 |
| 2025-01-16 | 2025-01-14 | 2.040 | 693,208,000 | +1,963,500 | 18.43% | 1,414,144,320 |
| 2025-01-15 | 2025-01-13 | 2.020 | 691,244,500 | +1,787,000 | 18.38% | 1,396,313,890 |
| 2025-01-14 | 2025-01-10 | 2.050 | 689,457,500 | +6,332,000 | 18.33% | 1,413,387,875 |
| 2025-01-13 | 2025-01-09 | 2.090 | 683,125,500 | -1,684,000 | 18.16% | 1,427,732,295 |
| 2025-01-10 | 2025-01-08 | 2.050 | 684,809,500 | +2,095,500 | 18.20% | 1,403,859,475 |
| 2025-01-09 | 2025-01-07 | 2.120 | 682,714,000 | +552,500 | 18.15% | 1,447,353,680 |
| 2025-01-08 | 2025-01-06 | 2.110 | 682,161,500 | +2,896,500 | 18.13% | 1,439,360,765 |
| 2025-01-07 | 2025-01-03 | 2.120 | 679,265,000 | +5,571,500 | 18.06% | 1,440,041,800 |
| 2025-01-06 | 2025-01-02 | 2.120 | 673,693,500 | +3,649,500 | 17.91% | 1,428,230,220 |
| 2025-01-03 | 2024-12-31 | 2.170 | 670,044,000 | +22,826,500 | 17.81% | 1,453,995,480 |
| 2025-01-02 | 2024-12-27 | 2.200 | 647,217,500 | +6,951,500 | 17.21% | 1,423,878,500 |
| 2024-12-30 | 2024-12-24 | 2.160 | 640,266,000 | +10,451,500 | 17.02% | 1,382,974,560 |
| 2024-12-27 | 2024-12-20 | 2.140 | 629,814,500 | +1,679,500 | 16.74% | 1,347,803,030 |
| 2024-12-23 | 2024-12-19 | 2.160 | 628,135,000 | +7,698,500 | 16.70% | 1,356,771,600 |
| 2024-12-20 | 2024-12-18 | 2.220 | 620,436,500 | +4,420,500 | 16.49% | 1,377,369,030 |
| 2024-12-19 | 2024-12-17 | 2.250 | 616,016,000 | +5,935,500 | 16.38% | 1,386,036,000 |
| 2024-12-18 | 2024-12-16 | 2.280 | 610,080,500 | +10,280,500 | 16.22% | 1,390,983,540 |
| 2024-12-17 | 2024-12-13 | 2.360 | 599,800,000 | +9,557,000 | 15.95% | 1,415,528,000 |
| 2024-12-16 | 2024-12-12 | 2.460 | 590,243,000 | +5,182,500 | 15.69% | 1,451,997,780 |
| 2024-12-13 | 2024-12-11 | 2.400 | 585,060,500 | +7,871,500 | 15.55% | 1,404,145,200 |
| 2024-12-12 | 2024-12-10 | 2.420 | 577,189,000 | +3,305,500 | 15.34% | 1,396,797,380 |
| 2024-12-11 | 2024-12-09 | 2.440 | 573,883,500 | +4,716,000 | 15.26% | 1,400,275,740 |
| 2024-12-10 | 2024-12-06 | 2.450 | 569,167,500 | +8,297,500 | 15.13% | 1,394,460,375 |
| 2024-12-09 | 2024-12-05 | 2.460 | 560,870,000 | +9,121,500 | 14.91% | 1,379,740,200 |
| 2024-12-06 | 2024-12-04 | 2.500 | 551,748,500 | +3,457,000 | 14.67% | 1,379,371,250 |
| 2024-12-05 | 2024-12-03 | 2.510 | 548,291,500 | +5,224,000 | 14.58% | 1,376,211,665 |
| 2024-12-04 | 2024-12-02 | 2.500 | 543,067,500 | +3,196,000 | 14.44% | 1,357,668,750 |
| 2024-12-03 | 2024-11-29 | 2.520 | 539,871,500 | +3,746,500 | 14.35% | 1,360,476,180 |
| 2024-12-02 | 2024-11-28 | 2.550 | 536,125,000 | +1,215,000 | 14.25% | 1,367,118,750 |
| 2024-11-29 | 2024-11-27 | 2.570 | 534,910,000 | +1,797,000 | 14.22% | 1,374,718,700 |
| 2024-11-28 | 2024-11-26 | 2.510 | 533,113,000 | +2,229,500 | 14.17% | 1,338,113,630 |
| 2024-11-27 | 2024-11-25 | 2.520 | 530,883,500 | +712,000 | 14.11% | 1,337,826,420 |
| 2024-11-26 | 2024-11-22 | 2.550 | 530,171,500 | +5,340,000 | 14.09% | 1,351,937,325 |
| 2024-11-25 | 2024-11-21 | 2.620 | 524,831,500 | +2,185,500 | 13.95% | 1,375,058,530 |
| 2024-11-22 | 2024-11-20 | 2.620 | 522,646,000 | +1,256,000 | 13.89% | 1,369,332,520 |
| 2024-11-21 | 2024-11-19 | 2.620 | 521,390,000 | +5,265,000 | 13.86% | 1,366,041,800 |
| 2024-11-20 | 2024-11-18 | 2.680 | 516,125,000 | +1,129,000 | 13.72% | 1,383,215,000 |
| 2024-11-19 | 2024-11-15 | 2.670 | 514,996,000 | +3,067,000 | 13.69% | 1,375,039,320 |
| 2024-11-18 | 2024-11-14 | 2.710 | 511,929,000 | +1,743,000 | 13.61% | 1,387,327,590 |
| 2024-11-15 | 2024-11-13 | 2.760 | 510,186,000 | -992,000 | 13.56% | 1,408,113,360 |
| 2024-11-14 | 2024-11-12 | 2.790 | 511,178,000 | +1,057,500 | 13.59% | 1,426,186,620 |
| 2024-11-13 | 2024-11-11 | 2.840 | 510,120,500 | +1,648,500 | 13.56% | 1,448,742,220 |
| 2024-11-12 | 2024-11-08 | 2.850 | 508,472,000 | +3,026,500 | 13.52% | 1,449,145,200 |
| 2024-11-11 | 2024-11-07 | 2.820 | 505,445,500 | +300,500 | 13.44% | 1,425,356,310 |
| 2024-11-08 | 2024-11-06 | 2.770 | 505,145,000 | +1,824,500 | 13.43% | 1,399,251,650 |
| 2024-11-07 | 2024-11-05 | 2.800 | 503,320,500 | +2,561,000 | 13.38% | 1,409,297,400 |
| 2024-11-06 | 2024-11-04 | 2.770 | 500,759,500 | +2,147,500 | 13.31% | 1,387,103,815 |
| 2024-11-05 | 2024-11-01 | 2.830 | 498,612,000 | +1,478,000 | 13.26% | 1,411,071,960 |
| 2024-11-04 | 2024-10-31 | 2.790 | 497,134,000 | -289,000 | 13.22% | 1,387,003,860 |
| 2024-11-01 | 2024-10-30 | 2.930 | 497,423,000 | +2,215,500 | 13.22% | 1,457,449,390 |
| 2024-10-31 | 2024-10-29 | 2.980 | 495,207,500 | +2,500,500 | 13.16% | 1,475,718,350 |
| 2024-10-30 | 2024-10-28 | 2.980 | 492,707,000 | -9,085,500 | 13.10% | 1,468,266,860 |
| 2024-10-29 | 2024-10-25 | 3.060 | 501,792,500 | -1,076,000 | 13.34% | 1,535,485,050 |
| 2024-10-28 | 2024-10-24 | 3.010 | 502,868,500 | +796,000 | 13.37% | 1,513,634,185 |
| 2024-10-25 | 2024-10-23 | 3.050 | 502,072,500 | +1,612,500 | 13.35% | 1,531,321,125 |
| 2024-10-24 | 2024-10-22 | 3.060 | 500,460,000 | +2,679,000 | 13.30% | 1,531,407,600 |
| 2024-10-23 | 2024-10-21 | 3.090 | 497,781,000 | +3,654,500 | 13.23% | 1,538,143,290 |
| 2024-10-22 | 2024-10-18 | 3.200 | 494,126,500 | +3,544,500 | 13.14% | 1,581,204,800 |
| 2024-10-21 | 2024-10-17 | 3.070 | 490,582,000 | +4,072,000 | 13.04% | 1,506,086,740 |
| 2024-10-18 | 2024-10-16 | 3.090 | 486,510,000 | +3,883,500 | 12.93% | 1,503,315,900 |
| 2024-10-17 | 2024-10-15 | 3.100 | 482,626,500 | +4,315,500 | 12.83% | 1,496,142,150 |
| 2024-10-16 | 2024-10-14 | 3.140 | 478,311,000 | +9,495,500 | 12.72% | 1,501,896,540 |
| 2024-10-15 | 2024-10-10 | 3.270 | 468,815,500 | -1,313,500 | 12.46% | 1,533,026,685 |
| 2024-10-14 | 2024-10-09 | 3.240 | 470,129,000 | +2,669,000 | 12.50% | 1,523,217,960 |
| 2024-10-10 | 2024-10-08 | 3.350 | 467,460,000 | +6,330,000 | 12.43% | 1,565,991,000 |
| 2024-10-03 | 2024-09-30 | 3.350 | 461,130,000 | +3,074,000 | 12.26% | 1,544,785,500 |
| 2024-10-02 | 2024-09-27 | 3.300 | 458,056,000 | -5,904,500 | 12.18% | 1,511,584,800 |
| 2024-09-30 | 2024-09-26 | 3.190 | 463,960,500 | -3,794,000 | 12.33% | 1,480,033,995 |
| 2024-09-27 | 2024-09-25 | 3.110 | 467,754,500 | -1,344,500 | 12.43% | 1,454,716,495 |
| 2024-09-26 | 2024-09-24 | 3.080 | 469,099,000 | +1,530,000 | 12.47% | 1,444,824,920 |
| 2024-09-25 | 2024-09-23 | 3.020 | 467,569,000 | -763,500 | 12.43% | 1,412,058,380 |
| 2024-09-24 | 2024-09-20 | 3.020 | 468,332,500 | -297,000 | 12.45% | 1,414,364,150 |
| 2024-09-23 | 2024-09-19 | 3.020 | 468,629,500 | -1,554,000 | 12.46% | 1,415,261,090 |
| 2024-09-17 | 2024-09-13 | 2.950 | 470,183,500 | +1,401,500 | 12.50% | 1,387,041,325 |
| 2024-09-16 | 2024-09-12 | 2.930 | 468,782,000 | +864,500 | 12.46% | 1,373,531,260 |
| 2024-09-13 | 2024-09-11 | 2.930 | 467,917,500 | -542,000 | 12.44% | 1,370,998,275 |
| 2024-09-12 | 2024-09-10 | 2.960 | 468,459,500 | +3,105,500 | 12.45% | 1,386,640,120 |
| 2024-09-11 | 2024-09-09 | 3.000 | 465,354,000 | +1,644,000 | 12.37% | 1,396,062,000 |
| 2024-09-10 | 2024-09-05 | 3.050 | 463,710,000 | +731,000 | 12.33% | 1,414,315,500 |
| 2024-09-09 | 2024-09-04 | 3.000 | 462,979,000 | +725,500 | 12.31% | 1,388,937,000 |
| 2024-09-05 | 2024-09-03 | 3.000 | 462,253,500 | +2,968,000 | 12.29% | 1,386,760,500 |
| 2024-09-04 | 2024-09-02 | 3.040 | 459,285,500 | +1,174,000 | 12.21% | 1,396,227,920 |
| 2024-09-03 | 2024-08-30 | 3.050 | 458,111,500 | +301,500 | 12.18% | 1,397,240,075 |
| 2024-09-02 | 2024-08-29 | 3.030 | 457,810,000 | -9,647,500 | 12.17% | 1,387,164,300 |
| 2024-08-30 | 2024-08-28 | 2.860 | 467,457,500 | -30,000 | 12.43% | 1,336,928,450 |
| 2024-08-29 | 2024-08-27 | 2.880 | 467,487,500 | +457,500 | 12.43% | 1,346,364,000 |
| 2024-08-28 | 2024-08-26 | 2.870 | 467,030,000 | -2,257,000 | 12.42% | 1,340,376,100 |
| 2024-08-27 | 2024-08-23 | 2.770 | 469,287,000 | -344,000 | 12.48% | 1,299,924,990 |
| 2024-08-26 | 2024-08-22 | 2.800 | 469,631,000 | +1,595,500 | 12.48% | 1,314,966,800 |
| 2024-08-23 | 2024-08-21 | 2.800 | 468,035,500 | +1,549,500 | 12.44% | 1,310,499,400 |
| 2024-08-22 | 2024-08-20 | 2.830 | 466,486,000 | +1,443,000 | 12.40% | 1,320,155,380 |
| 2024-08-21 | 2024-08-19 | 2.870 | 465,043,000 | -984,500 | 12.36% | 1,334,673,410 |
| 2024-08-20 | 2024-08-16 | 2.910 | 466,027,500 | -6,230,500 | 12.39% | 1,356,140,025 |
| 2024-08-19 | 2024-08-15 | 2.840 | 472,258,000 | -185,500 | 12.55% | 1,341,212,720 |
| 2024-08-16 | 2024-08-14 | 2.830 | 472,443,500 | +1,083,500 | 12.56% | 1,337,015,105 |
| 2024-08-15 | 2024-08-13 | 2.890 | 471,360,000 | +865,500 | 12.53% | 1,362,230,400 |
| 2024-08-14 | 2024-08-12 | 2.910 | 470,494,500 | -1,326,500 | 12.51% | 1,369,138,995 |
| 2024-08-13 | 2024-08-09 | 2.940 | 471,821,000 | -1,729,500 | 12.54% | 1,387,153,740 |
| 2024-08-12 | 2024-08-08 | 2.910 | 473,550,500 | -197,000 | 12.59% | 1,378,031,955 |
| 2024-08-09 | 2024-08-07 | 2.890 | 473,747,500 | -933,500 | 12.59% | 1,369,130,275 |
| 2024-08-08 | 2024-08-06 | 2.870 | 474,681,000 | -3,415,000 | 12.62% | 1,362,334,470 |
| 2024-08-07 | 2024-08-05 | 2.730 | 478,096,000 | -284,000 | 12.71% | 1,305,202,080 |
| 2024-08-06 | 2024-08-02 | 2.780 | 478,380,000 | +215,000 | 12.72% | 1,329,896,400 |
| 2024-08-05 | 2024-08-01 | 2.810 | 478,165,000 | -1,916,500 | 12.71% | 1,343,643,650 |
| 2024-08-02 | 2024-07-31 | 2.790 | 480,081,500 | -691,500 | 12.76% | 1,339,427,385 |
| 2024-08-01 | 2024-07-30 | 2.720 | 480,773,000 | -83,500 | 12.78% | 1,307,702,560 |
| 2024-07-31 | 2024-07-29 | 2.800 | 480,856,500 | +770,500 | 12.78% | 1,346,398,200 |
| 2024-07-30 | 2024-07-26 | 2.770 | 480,086,000 | +363,500 | 12.76% | 1,329,838,220 |
| 2024-07-29 | 2024-07-25 | 2.740 | 479,722,500 | +628,000 | 12.75% | 1,314,439,650 |
| 2024-07-26 | 2024-07-24 | 2.780 | 479,094,500 | +1,300,000 | 12.74% | 1,331,882,710 |
| 2024-07-25 | 2024-07-23 | 2.810 | 477,794,500 | -3,526,000 | 12.70% | 1,342,602,545 |
| 2024-07-24 | 2024-07-22 | 2.870 | 481,320,500 | -1,769,500 | 12.80% | 1,381,389,835 |
| 2024-07-23 | 2024-07-19 | 2.820 | 483,090,000 | -280,500 | 12.84% | 1,362,313,800 |
| 2024-07-22 | 2024-07-18 | 2.870 | 483,370,500 | -1,865,500 | 12.85% | 1,387,273,335 |
| 2024-07-19 | 2024-07-17 | 2.870 | 485,236,000 | -1,627,000 | 12.90% | 1,392,627,320 |
| 2024-07-18 | 2024-07-16 | 2.790 | 486,863,000 | -780,500 | 12.94% | 1,358,347,770 |
| 2024-07-17 | 2024-07-15 | 2.820 | 487,643,500 | +694,500 | 12.96% | 1,375,154,670 |
| 2024-07-16 | 2024-07-12 | 2.870 | 486,949,000 | -308,500 | 12.95% | 1,397,543,630 |
| 2024-07-15 | 2024-07-11 | 2.860 | 487,257,500 | -823,000 | 12.95% | 1,393,556,450 |
| 2024-07-12 | 2024-07-10 | 2.810 | 488,080,500 | +1,414,500 | 12.98% | 1,371,506,205 |
| 2024-07-11 | 2024-07-09 | 2.810 | 486,666,000 | -417,500 | 12.94% | 1,367,531,460 |
| 2024-07-10 | 2024-07-08 | 2.900 | 487,083,500 | +6,535,500 | 12.95% | 1,412,542,150 |
| 2024-07-09 | 2024-07-05 | 2.910 | 480,548,000 | -414,000 | 12.77% | 1,398,394,680 |
| 2024-07-08 | 2024-07-04 | 2.820 | 480,962,000 | +1,184,000 | 12.79% | 1,356,312,840 |
| 2024-07-05 | 2024-07-03 | 2.790 | 479,778,000 | +338,500 | 12.75% | 1,338,580,620 |
| 2024-07-04 | 2024-07-02 | 2.690 | 479,439,500 | +1,207,500 | 12.75% | 1,289,692,255 |
| 2024-07-03 | 2024-06-28 | 2.700 | 478,232,000 | +3,283,000 | 12.71% | 1,291,226,400 |
| 2024-07-02 | 2024-06-27 | 2.720 | 474,949,000 | +2,908,000 | 12.63% | 1,291,861,280 |
| 2024-06-28 | 2024-06-26 | 2.840 | 472,041,000 | +149,000 | 12.55% | 1,340,596,440 |
| 2024-06-27 | 2024-06-25 | 2.820 | 471,892,000 | +1,406,500 | 12.54% | 1,330,735,440 |
| 2024-06-26 | 2024-06-24 | 2.810 | 470,485,500 | +1,733,500 | 12.51% | 1,322,064,255 |
| 2024-06-25 | 2024-06-21 | 2.840 | 468,752,000 | +3,123,000 | 12.46% | 1,331,255,680 |
| 2024-06-24 | 2024-06-20 | 2.860 | 465,629,000 | +6,559,500 | 12.38% | 1,331,698,940 |
| 2024-06-21 | 2024-06-19 | 2.950 | 459,069,500 | -1,963,000 | 12.20% | 1,354,255,025 |
| 2024-06-20 | 2024-06-18 | 2.850 | 461,032,500 | +3,941,500 | 12.26% | 1,313,942,625 |
| 2024-06-19 | 2024-06-17 | 2.900 | 457,091,000 | +1,896,500 | 12.15% | 1,325,563,900 |
| 2024-06-18 | 2024-06-14 | 2.900 | 455,194,500 | -546,500 | 12.10% | 1,320,064,050 |
| 2024-06-17 | 2024-06-13 | 2.920 | 455,741,000 | -2,178,500 | 12.12% | 1,330,763,720 |
| 2024-06-14 | 2024-06-12 | 2.830 | 457,919,500 | -225,000 | 12.17% | 1,295,912,185 |
| 2024-06-13 | 2024-06-11 | 2.810 | 458,144,500 | +313,000 | 12.18% | 1,287,386,045 |
| 2024-06-12 | 2024-06-07 | 2.850 | 457,831,500 | +91,000 | 12.17% | 1,304,819,775 |
| 2024-06-11 | 2024-06-06 | 2.800 | 457,740,500 | -144,500 | 12.17% | 1,281,673,400 |
| 2024-06-07 | 2024-06-05 | 2.850 | 457,885,000 | -1,143,500 | 12.17% | 1,304,972,250 |
| 2024-06-06 | 2024-06-04 | 2.840 | 459,028,500 | -2,155,000 | 12.20% | 1,303,640,940 |
| 2024-06-05 | 2024-06-03 | 2.750 | 461,183,500 | +727,500 | 12.26% | 1,268,254,625 |
| 2024-06-04 | 2024-05-31 | 2.680 | 460,456,000 | +1,428,000 | 12.24% | 1,234,022,080 |
| 2024-06-03 | 2024-05-30 | 2.650 | 459,028,000 | +1,722,500 | 12.20% | 1,216,424,200 |
| 2024-05-31 | 2024-05-29 | 2.690 | 457,305,500 | +422,000 | 12.16% | 1,230,151,795 |
| 2024-05-30 | 2024-05-28 | 2.710 | 456,883,500 | +420,500 | 12.15% | 1,238,154,285 |
| 2024-05-29 | 2024-05-27 | 2.700 | 456,463,000 | -175,500 | 12.13% | 1,232,450,100 |
| 2024-05-28 | 2024-05-24 | 2.660 | 456,638,500 | +1,080,500 | 12.14% | 1,214,658,410 |
| 2024-05-27 | 2024-05-23 | 2.700 | 455,558,000 | +1,011,500 | 12.11% | 1,230,006,600 |
| 2024-05-24 | 2024-05-22 | 2.730 | 454,546,500 | +518,000 | 12.08% | 1,240,911,945 |
| 2024-05-23 | 2024-05-21 | 2.750 | 454,028,500 | +7,389,000 | 12.07% | 1,248,578,375 |
| 2024-05-22 | 2024-05-20 | 2.980 | 446,639,500 | +788,000 | 11.87% | 1,330,985,710 |
| 2024-05-21 | 2024-05-17 | 2.990 | 445,851,500 | +1,837,500 | 11.85% | 1,333,095,985 |
| 2024-05-20 | 2024-05-16 | 2.970 | 444,014,000 | +4,780,000 | 11.80% | 1,318,721,580 |
| 2024-05-17 | 2024-05-14 | 2.980 | 439,234,000 | +1,162,000 | 11.68% | 1,308,917,320 |
| 2024-05-16 | 2024-05-13 | 3.050 | 438,072,000 | -1,173,000 | 11.65% | 1,336,119,600 |
| 2024-05-14 | 2024-05-10 | 3.050 | 439,245,000 | +545,000 | 11.68% | 1,339,697,250 |
| 2024-05-13 | 2024-05-09 | 3.050 | 438,700,000 | -5,201,000 | 11.66% | 1,338,035,000 |
| 2024-05-10 | 2024-05-08 | 2.980 | 443,901,000 | +956,000 | 11.80% | 1,322,824,980 |
| 2024-05-09 | 2024-05-07 | 3.000 | 442,945,000 | -721,000 | 11.78% | 1,328,835,000 |
| 2024-05-08 | 2024-05-06 | 2.990 | 443,666,000 | -1,034,500 | 11.79% | 1,326,561,340 |
| 2024-05-03 | 2024-04-30 | 2.770 | 444,700,500 | -5,000,000 | 11.82% | 1,231,820,385 |
| 2024-05-02 | 2024-04-29 | 2.750 | 449,700,500 | -1,480,500 | 11.95% | 1,236,676,375 |
| 2024-04-30 | 2024-04-26 | 2.720 | 451,181,000 | -1,945,500 | 11.99% | 1,227,212,320 |
| 2024-04-29 | 2024-04-25 | 2.700 | 453,126,500 | -3,549,000 | 12.05% | 1,223,441,550 |
| 2024-04-26 | 2024-04-24 | 2.690 | 456,675,500 | +1,306,000 | 12.14% | 1,228,457,095 |
| 2024-04-25 | 2024-04-23 | 2.650 | 455,369,500 | +565,000 | 12.11% | 1,206,729,175 |
| 2024-04-24 | 2024-04-22 | 2.660 | 454,804,500 | -754,000 | 12.09% | 1,209,779,970 |
| 2024-04-23 | 2024-04-19 | 2.610 | 455,558,500 | -62,000 | 12.11% | 1,189,007,685 |
| 2024-04-22 | 2024-04-18 | 2.620 | 455,620,500 | +12,000 | 12.11% | 1,193,725,710 |
| 2024-04-19 | 2024-04-17 | 2.640 | 455,608,500 | +1,385,000 | 12.11% | 1,202,806,440 |
| 2024-04-18 | 2024-04-16 | 2.600 | 454,223,500 | +528,000 | 12.08% | 1,180,981,100 |
| 2024-04-17 | 2024-04-15 | 2.680 | 453,695,500 | +2,001,500 | 12.06% | 1,215,903,940 |
| 2024-04-16 | 2024-04-12 | 2.740 | 451,694,000 | +765,500 | 12.01% | 1,237,641,560 |
| 2024-04-15 | 2024-04-11 | 2.830 | 450,928,500 | +1,689,000 | 11.99% | 1,276,127,655 |
| 2024-04-12 | 2024-04-10 | 2.790 | 449,239,500 | +816,500 | 11.94% | 1,253,378,205 |
| 2024-04-11 | 2024-04-09 | 2.820 | 448,423,000 | +919,000 | 11.92% | 1,264,552,860 |
| 2024-04-10 | 2024-04-08 | 2.780 | 447,504,000 | -9,500 | 11.90% | 1,244,061,120 |
| 2024-04-08 | 2024-04-03 | 2.810 | 447,513,500 | +2,573,500 | 11.90% | 1,257,512,935 |
| 2024-04-05 | 2024-04-02 | 2.910 | 444,940,000 | -3,505,500 | 11.83% | 1,294,775,400 |
| 2024-04-03 | 2024-03-28 | 2.730 | 448,445,500 | +1,385,000 | 11.92% | 1,224,256,215 |
| 2024-04-02 | 2024-03-27 | 2.840 | 447,060,500 | -1,643,000 | 11.88% | 1,269,651,820 |
| 2024-03-28 | 2024-03-26 | 2.840 | 448,703,500 | +505,500 | 11.93% | 1,274,317,940 |
| 2024-03-27 | 2024-03-25 | 2.860 | 448,198,000 | +284,500 | 11.91% | 1,281,846,280 |
| 2024-03-26 | 2024-03-22 | 2.960 | 447,913,500 | +706,000 | 11.91% | 1,325,823,960 |
| 2024-03-25 | 2024-03-21 | 3.030 | 447,207,500 | -375,500 | 11.89% | 1,355,038,725 |
| 2024-03-22 | 2024-03-20 | 2.980 | 447,583,000 | +343,500 | 11.90% | 1,333,797,340 |
| 2024-03-21 | 2024-03-19 | 2.930 | 447,239,500 | -513,500 | 11.89% | 1,310,411,735 |
| 2024-03-20 | 2024-03-18 | 2.960 | 447,753,000 | +2,152,500 | 11.90% | 1,325,348,880 |
| 2024-03-19 | 2024-03-15 | 3.060 | 445,600,500 | -652,000 | 11.85% | 1,363,537,530 |
| 2024-03-18 | 2024-03-14 | 3.060 | 446,252,500 | -2,006,500 | 11.86% | 1,365,532,650 |
| 2024-03-15 | 2024-03-13 | 3.020 | 448,259,000 | +181,000 | 11.92% | 1,353,742,180 |
| 2024-03-14 | 2024-03-12 | 2.980 | 448,078,000 | -121,500 | 11.91% | 1,335,272,440 |
| 2024-03-13 | 2024-03-11 | 2.870 | 448,199,500 | +1,099,000 | 11.91% | 1,286,332,565 |
| 2024-03-12 | 2024-03-08 | 2.800 | 447,100,500 | -100,000 | 11.89% | 1,251,881,400 |
| 2024-03-11 | 2024-03-07 | 2.740 | 447,200,500 | +273,500 | 11.89% | 1,225,329,370 |
| 2024-03-08 | 2024-03-06 | 2.790 | 446,927,000 | +651,000 | 11.88% | 1,246,926,330 |
| 2024-03-07 | 2024-03-05 | 2.780 | 446,276,000 | +1,128,500 | 11.86% | 1,240,647,280 |
| 2024-03-06 | 2024-03-04 | 2.850 | 445,147,500 | -131,500 | 11.83% | 1,268,670,375 |
| 2024-03-05 | 2024-03-01 | 2.900 | 445,279,000 | +1,504,000 | 11.84% | 1,291,309,100 |
| 2024-03-04 | 2024-02-29 | 2.890 | 443,775,000 | -152,000 | 11.80% | 1,282,509,750 |
| 2024-03-01 | 2024-02-28 | 2.880 | 443,927,000 | +200,500 | 11.80% | 1,278,509,760 |
| 2024-02-29 | 2024-02-27 | 2.870 | 443,726,500 | -475,000 | 11.80% | 1,273,495,055 |
| 2024-02-28 | 2024-02-26 | 2.810 | 444,201,500 | -1,313,000 | 11.81% | 1,248,206,215 |
| 2024-02-27 | 2024-02-23 | 2.750 | 445,514,500 | +628,500 | 11.84% | 1,225,164,875 |
| 2024-02-26 | 2024-02-22 | 2.740 | 444,886,000 | +1,022,000 | 11.83% | 1,218,987,640 |
| 2024-02-23 | 2024-02-21 | 2.730 | 443,864,000 | -2,542,000 | 11.80% | 1,211,748,720 |
| 2024-02-22 | 2024-02-20 | 2.670 | 446,406,000 | +2,608,000 | 11.87% | 1,191,904,020 |
| 2024-02-21 | 2024-02-19 | 2.680 | 443,798,000 | +384,000 | 11.80% | 1,189,378,640 |
| 2024-02-15 | 2024-02-09 | 2.550 | 443,414,000 | +1,212,000 | 11.79% | 1,130,705,700 |
| 2024-02-14 | 2024-02-07 | 2.580 | 442,202,000 | +2,439,000 | 11.76% | 1,140,881,160 |
| 2024-02-08 | 2024-02-06 | 2.580 | 439,763,000 | +3,223,000 | 11.69% | 1,134,588,540 |
| 2024-02-07 | 2024-02-05 | 2.470 | 436,540,000 | +4,385,500 | 11.60% | 1,078,253,800 |
| 2024-02-06 | 2024-02-02 | 2.500 | 432,154,500 | -5,057,000 | 11.49% | 1,080,386,250 |
| 2024-02-05 | 2024-02-01 | 2.620 | 437,211,500 | -3,478,500 | 11.62% | 1,145,494,130 |
| 2024-02-02 | 2024-01-31 | 2.630 | 440,690,000 | +284,000 | 11.72% | 1,159,014,700 |
| 2024-02-01 | 2024-01-30 | 2.740 | 440,406,000 | +765,500 | 11.71% | 1,206,712,440 |
| 2024-01-31 | 2024-01-29 | 2.860 | 439,640,500 | +3,728,500 | 11.69% | 1,257,371,830 |
| 2024-01-30 | 2024-01-26 | 2.930 | 435,912,000 | +4,226,000 | 11.59% | 1,277,222,160 |
| 2024-01-29 | 2024-01-25 | 2.970 | 431,686,000 | +1,082,000 | 11.48% | 1,282,107,420 |
| 2024-01-26 | 2024-01-24 | 3.000 | 430,604,000 | +1,791,000 | 11.45% | 1,291,812,000 |
| 2024-01-25 | 2024-01-23 | 3.000 | 428,813,000 | +3,344,000 | 11.40% | 1,286,439,000 |
| 2024-01-24 | 2024-01-22 | 3.000 | 425,469,000 | -199,500 | 11.31% | 1,276,407,000 |
| 2024-01-23 | 2024-01-19 | 3.110 | 425,668,500 | +5,814,500 | 11.32% | 1,323,829,035 |
| 2024-01-22 | 2024-01-18 | 3.230 | 419,854,000 | +457,000 | 11.16% | 1,356,128,420 |
| 2024-01-19 | 2024-01-17 | 3.210 | 419,397,000 | +1,890,500 | 11.15% | 1,346,264,370 |
| 2024-01-18 | 2024-01-16 | 3.370 | 417,506,500 | +638,500 | 11.10% | 1,406,996,905 |
| 2024-01-17 | 2024-01-15 | 3.480 | 416,868,000 | -2,803,000 | 11.08% | 1,450,700,640 |
| 2024-01-16 | 2024-01-12 | 3.290 | 419,671,000 | -10,500 | 11.16% | 1,380,717,590 |
| 2024-01-15 | 2024-01-11 | 3.310 | 419,681,500 | +1,757,000 | 11.16% | 1,389,145,765 |
| 2024-01-12 | 2024-01-10 | 3.370 | 417,924,500 | -1,125,000 | 11.11% | 1,408,405,565 |
| 2024-01-11 | 2024-01-09 | 3.300 | 419,049,500 | -170,500 | 11.14% | 1,382,863,350 |
| 2024-01-10 | 2024-01-08 | 3.110 | 419,220,000 | +5,494,500 | 11.14% | 1,303,774,200 |
| 2024-01-09 | 2024-01-05 | 3.560 | 413,725,500 | -847,000 | 11.00% | 1,472,862,780 |
| 2024-01-08 | 2024-01-04 | 3.630 | 414,572,500 | -136,500 | 11.02% | 1,504,898,175 |
| 2024-01-05 | 2024-01-03 | 3.630 | 414,709,000 | -193,000 | 11.02% | 1,505,393,670 |
| 2024-01-04 | 2024-01-02 | 3.730 | 414,902,000 | +211,500 | 11.03% | 1,547,584,460 |
| 2024-01-03 | 2023-12-29 | 3.730 | 414,690,500 | -12,000 | 11.02% | 1,546,795,565 |
| 2024-01-02 | 2023-12-28 | 3.670 | 414,702,500 | -371,000 | 11.02% | 1,521,958,175 |
| 2023-12-29 | 2023-12-27 | 3.570 | 415,073,500 | -427,500 | 11.03% | 1,481,812,395 |
| 2023-12-28 | 2023-12-22 | 3.500 | 415,501,000 | -23,000 | 11.05% | 1,454,253,500 |
| 2023-12-27 | 2023-12-21 | 3.500 | 415,524,000 | -259,500 | 11.05% | 1,454,334,000 |
| 2023-12-22 | 2023-12-20 | 3.510 | 415,783,500 | -271,500 | 11.05% | 1,459,400,085 |
| 2023-12-21 | 2023-12-19 | 3.500 | 416,055,000 | -212,000 | 11.06% | 1,456,192,500 |
| 2023-12-20 | 2023-12-18 | 3.630 | 416,267,000 | +267,000 | 11.07% | 1,511,049,210 |
| 2023-12-19 | 2023-12-15 | 3.720 | 416,000,000 | -78,000 | 11.06% | 1,547,520,000 |
| 2023-12-18 | 2023-12-14 | 3.720 | 416,078,000 | -324,500 | 11.06% | 1,547,810,160 |
| 2023-12-15 | 2023-12-13 | 3.740 | 416,402,500 | +608,000 | 11.07% | 1,557,345,350 |
| 2023-12-14 | 2023-12-12 | 3.750 | 415,794,500 | -1,311,500 | 11.05% | 1,559,229,375 |
| 2023-12-13 | 2023-12-11 | 3.770 | 417,106,000 | -229,000 | 11.09% | 1,572,489,620 |
| 2023-12-12 | 2023-12-08 | 3.760 | 417,335,000 | +859,000 | 11.09% | 1,569,179,600 |
| 2023-12-11 | 2023-12-07 | 3.760 | 416,476,000 | -214,000 | 11.07% | 1,565,949,760 |
| 2023-12-08 | 2023-12-06 | 3.780 | 416,690,000 | -149,500 | 11.08% | 1,575,088,200 |
| 2023-12-07 | 2023-12-05 | 3.780 | 416,839,500 | -2,792,954 | 11.08% | 1,575,653,310 |
| 2023-12-06 | 2023-12-04 | 3.850 | 419,632,454 | -4,326,000 | 11.16% | 1,615,584,948 |
| 2023-12-05 | 2023-12-01 | 3.870 | 423,958,454 | -904,500 | 11.27% | 1,640,719,217 |
| 2023-12-04 | 2023-11-30 | 3.900 | 424,862,954 | -2,919,000 | 11.29% | 1,656,965,521 |
| 2023-12-01 | 2023-11-29 | 3.930 | 427,781,954 | -1,075,500 | 11.37% | 1,681,183,079 |
| 2023-11-30 | 2023-11-28 | 3.960 | 428,857,454 | -695,000 | 11.40% | 1,698,275,518 |
| 2023-11-29 | 2023-11-27 | 3.950 | 429,552,454 | -105,500 | 11.42% | 1,696,732,193 |
| 2023-11-28 | 2023-11-24 | 3.920 | 429,657,954 | +196,000 | 11.42% | 1,684,259,180 |
| 2023-11-27 | 2023-11-23 | 3.980 | 429,461,954 | -12,500 | 11.42% | 1,709,258,577 |
| 2023-11-24 | 2023-11-22 | 3.920 | 429,474,454 | -567,000 | 11.42% | 1,683,539,860 |
| 2023-11-23 | 2023-11-21 | 3.930 | 430,041,454 | -545,500 | 11.43% | 1,690,062,914 |
| 2023-11-22 | 2023-11-20 | 3.900 | 430,586,954 | -383,000 | 11.45% | 1,679,289,121 |
| 2023-11-21 | 2023-11-17 | 3.890 | 430,969,954 | -1,137,000 | 11.46% | 1,676,473,121 |
| 2023-11-20 | 2023-11-16 | 3.830 | 432,106,954 | -1,509,500 | 11.49% | 1,654,969,634 |
| 2023-11-17 | 2023-11-15 | 3.870 | 433,616,454 | -389,000 | 11.53% | 1,678,095,677 |
| 2023-11-16 | 2023-11-14 | 3.850 | 434,005,454 | +402,000 | 11.54% | 1,670,920,998 |
| 2023-11-15 | 2023-11-13 | 3.840 | 433,603,454 | +833,500 | 11.53% | 1,665,037,263 |
| 2023-11-14 | 2023-11-10 | 3.790 | 432,769,954 | -746,500 | 11.50% | 1,640,198,126 |
| 2023-11-13 | 2023-11-09 | 3.800 | 433,516,454 | -251,500 | 11.52% | 1,647,362,525 |
| 2023-11-10 | 2023-11-08 | 3.850 | 433,767,954 | +992,500 | 11.53% | 1,670,006,623 |
| 2023-11-09 | 2023-11-07 | 3.850 | 432,775,454 | -942,000 | 11.50% | 1,666,185,498 |
| 2023-11-08 | 2023-11-06 | 3.810 | 433,717,454 | +3,718,000 | 11.53% | 1,652,463,500 |
| 2023-11-07 | 2023-11-03 | 3.820 | 429,999,454 | -69,000 | 11.43% | 1,642,597,914 |
| 2023-11-06 | 2023-11-02 | 3.800 | 430,068,454 | -129,500 | 11.43% | 1,634,260,125 |
| 2023-11-03 | 2023-11-01 | 3.800 | 430,197,954 | -28,000 | 11.44% | 1,634,752,225 |
| 2023-11-02 | 2023-10-31 | 3.790 | 430,225,954 | -1,089,000 | 11.44% | 1,630,556,366 |
| 2023-11-01 | 2023-10-30 | 3.800 | 431,314,954 | -2,190,500 | 11.47% | 1,638,996,825 |
| 2023-10-31 | 2023-10-27 | 3.620 | 433,505,454 | -953,000 | 11.52% | 1,569,289,743 |
| 2023-10-30 | 2023-10-26 | 3.460 | 434,458,454 | -192,500 | 11.55% | 1,503,226,251 |
| 2023-10-27 | 2023-10-25 | 3.450 | 434,650,954 | +938,500 | 11.55% | 1,499,545,791 |
| 2023-10-26 | 2023-10-24 | 3.440 | 433,712,454 | -1,179,000 | 11.53% | 1,491,970,842 |
| 2023-10-25 | 2023-10-20 | 3.410 | 434,891,454 | -1,070,000 | 11.56% | 1,482,979,858 |
| 2023-10-24 | 2023-10-19 | 3.400 | 435,961,454 | -684,000 | 11.59% | 1,482,268,944 |
| 2023-10-20 | 2023-10-18 | 3.400 | 436,645,454 | -797,000 | 11.61% | 1,484,594,544 |
| 2023-10-19 | 2023-10-17 | 3.490 | 437,442,454 | +175,000 | 11.63% | 1,526,674,164 |
| 2023-10-18 | 2023-10-16 | 3.490 | 437,267,454 | -662,500 | 11.62% | 1,526,063,414 |
| 2023-10-17 | 2023-10-13 | 3.540 | 437,929,954 | -491,500 | 11.64% | 1,550,272,037 |
| 2023-10-16 | 2023-10-12 | 3.560 | 438,421,454 | -756,500 | 11.65% | 1,560,780,376 |
| 2023-10-13 | 2023-10-11 | 3.540 | 439,177,954 | -1,125,000 | 11.68% | 1,554,689,957 |
| 2023-10-12 | 2023-10-10 | 3.520 | 440,302,954 | -922,500 | 11.70% | 1,549,866,398 |
| 2023-10-11 | 2023-10-09 | 3.460 | 441,225,454 | +134,000 | 11.73% | 1,526,640,071 |
| 2023-10-03 | 2023-09-28 | 3.550 | 441,091,454 | +373,500 | 11.73% | 1,565,874,662 |
| 2023-09-29 | 2023-09-27 | 3.600 | 440,717,954 | -2,342,500 | 11.72% | 1,586,584,634 |
| 2023-09-28 | 2023-09-26 | 3.550 | 443,060,454 | -2,561,000 | 11.78% | 1,572,864,612 |
| 2023-09-27 | 2023-09-25 | 3.450 | 445,621,454 | +261,500 | 11.85% | 1,537,394,016 |
| 2023-09-26 | 2023-09-22 | 3.460 | 445,359,954 | -397,000 | 11.84% | 1,540,945,441 |
| 2023-09-25 | 2023-09-21 | 3.360 | 445,756,954 | -920,000 | 11.85% | 1,497,743,365 |
| 2023-09-22 | 2023-09-20 | 3.350 | 446,676,954 | +611,500 | 11.87% | 1,496,367,796 |
| 2023-09-21 | 2023-09-19 | 3.350 | 446,065,454 | -1,841,500 | 11.86% | 1,494,319,271 |
| 2023-09-20 | 2023-09-18 | 3.460 | 447,906,954 | +207,500 | 11.91% | 1,549,758,061 |
| 2023-09-19 | 2023-09-15 | 3.350 | 447,699,454 | -2,605,000 | 11.90% | 1,499,793,171 |
| 2023-09-18 | 2023-09-14 | 3.260 | 450,304,454 | -895,000 | 11.97% | 1,467,992,520 |
| 2023-09-15 | 2023-09-13 | 3.160 | 451,199,454 | -1,269,000 | 11.99% | 1,425,790,275 |
| 2023-09-14 | 2023-09-12 | 3.100 | 452,468,454 | -1,195,500 | 12.03% | 1,402,652,207 |
| 2023-09-13 | 2023-09-11 | 3.030 | 453,663,954 | -9,567,000 | 12.06% | 1,374,601,781 |
| 2023-09-12 | 2023-09-07 | 2.810 | 463,230,954 | +3,635,500 | 12.31% | 1,301,678,981 |
| 2023-09-11 | 2023-09-06 | 2.800 | 459,595,454 | +4,540,000 | 12.22% | 1,286,867,271 |
| 2023-09-07 | 2023-09-05 | 2.880 | 455,055,454 | +3,091,000 | 12.10% | 1,310,559,708 |
| 2023-09-06 | 2023-09-04 | 2.950 | 451,964,454 | -5,605,000 | 12.01% | 1,333,295,139 |
| 2023-09-05 | 2023-08-31 | 2.880 | 457,569,454 | +1,170,500 | 12.16% | 1,317,800,028 |
| 2023-09-04 | 2023-08-30 | 2.950 | 456,398,954 | -7,517,000 | 12.13% | 1,346,376,914 |
| 2023-08-31 | 2023-08-29 | 2.970 | 463,915,954 | -5,756,000 | 12.33% | 1,377,830,383 |
| 2023-08-30 | 2023-08-28 | 2.960 | 469,671,954 | -25,323,000 | 12.49% | 1,390,228,984 |
| 2023-08-29 | 2023-08-25 | 2.960 | 494,994,954 | -16,187,000 | 13.16% | 1,465,185,064 |
| 2023-08-28 | 2023-08-24 | 3.000 | 511,181,954 | -476,000 | 13.59% | 1,533,545,862 |
| 2023-08-25 | 2023-08-23 | 2.950 | 511,657,954 | +2,016,500 | 13.60% | 1,509,390,964 |
| 2023-08-24 | 2023-08-22 | 3.020 | 509,641,454 | -1,379,500 | 13.55% | 1,539,117,191 |
| 2023-08-23 | 2023-08-21 | 2.990 | 511,020,954 | -1,533,000 | 13.58% | 1,527,952,652 |
| 2023-08-22 | 2023-08-18 | 2.970 | 512,553,954 | +6,298,000 | 13.63% | 1,522,285,243 |
| 2023-08-21 | 2023-08-17 | 3.110 | 506,255,954 | +328,500 | 13.46% | 1,574,456,017 |
| 2023-08-18 | 2023-08-16 | 3.090 | 505,927,454 | +1,068,500 | 13.45% | 1,563,315,833 |
| 2023-08-17 | 2023-08-15 | 3.110 | 504,858,954 | -316,000 | 13.42% | 1,570,111,347 |
| 2023-08-16 | 2023-08-14 | 3.170 | 505,174,954 | -595,500 | 13.43% | 1,601,404,604 |
| 2023-08-15 | 2023-08-11 | 3.150 | 505,770,454 | -316,500 | 13.45% | 1,593,176,930 |
| 2023-08-14 | 2023-08-10 | 3.170 | 506,086,954 | -4,360,000 | 13.45% | 1,604,295,644 |
| 2023-08-11 | 2023-08-09 | 3.230 | 510,446,954 | -9,170,500 | 13.57% | 1,648,743,661 |
| 2023-08-10 | 2023-08-08 | 3.220 | 519,617,454 | -3,907,500 | 13.81% | 1,673,168,202 |
| 2023-08-09 | 2023-08-07 | 3.210 | 523,524,954 | +6,334,500 | 13.92% | 1,680,515,102 |
| 2023-08-08 | 2023-08-04 | 3.370 | 517,190,454 | -213,000 | 13.75% | 1,742,931,830 |
| 2023-08-07 | 2023-08-03 | 3.420 | 517,403,454 | +878,000 | 13.75% | 1,769,519,813 |
| 2023-08-04 | 2023-08-02 | 3.450 | 516,525,454 | +3,076,954 | 13.73% | 1,782,012,816 |
| 2023-08-03 | 2023-08-01 | 3.590 | 513,448,500 | +58,000 | 13.65% | 1,843,280,115 |
| 2023-08-02 | 2023-07-31 | 3.640 | 513,390,500 | +1,138,500 | 13.65% | 1,868,741,420 |
| 2023-08-01 | 2023-07-28 | 3.640 | 512,252,000 | -1,450,500 | 13.62% | 1,864,597,280 |
| 2023-07-31 | 2023-07-27 | 3.600 | 513,702,500 | -3,320,000 | 13.66% | 1,849,329,000 |
| 2023-07-28 | 2023-07-26 | 3.650 | 517,022,500 | +1,284,500 | 13.74% | 1,887,132,125 |
| 2023-07-27 | 2023-07-25 | 3.630 | 515,738,000 | -310,000 | 13.71% | 1,872,128,940 |
| 2023-07-26 | 2023-07-24 | 3.590 | 516,048,000 | +1,664,500 | 13.72% | 1,852,612,320 |
| 2023-07-25 | 2023-07-21 | 3.580 | 514,383,500 | -291,500 | 13.67% | 1,841,492,930 |
| 2023-07-24 | 2023-07-20 | 3.540 | 514,675,000 | -835,500 | 13.68% | 1,821,949,500 |
| 2023-07-21 | 2023-07-19 | 3.540 | 515,510,500 | +2,215,000 | 13.70% | 1,824,907,170 |
| 2023-07-20 | 2023-07-18 | 3.580 | 513,295,500 | +2,422,500 | 13.65% | 1,837,597,890 |
| 2023-07-19 | 2023-07-14 | 3.600 | 510,873,000 | +874,500 | 13.58% | 1,839,142,800 |
| 2023-07-18 | 2023-07-13 | 3.550 | 509,998,500 | +4,949,000 | 13.56% | 1,810,494,675 |
| 2023-07-14 | 2023-07-12 | 3.510 | 505,049,500 | +1,592,500 | 13.43% | 1,772,723,745 |
| 2023-07-13 | 2023-07-11 | 3.500 | 503,457,000 | +2,157,500 | 13.38% | 1,762,099,500 |
| 2023-07-12 | 2023-07-10 | 3.530 | 501,299,500 | -1,933,500 | 13.33% | 1,769,587,235 |
| 2023-07-11 | 2023-07-07 | 3.400 | 503,233,000 | +655,500 | 13.38% | 1,710,992,200 |
| 2023-07-10 | 2023-07-06 | 3.190 | 502,577,500 | +8,760,500 | 13.36% | 1,603,222,225 |
| 2023-07-07 | 2023-07-05 | 3.470 | 493,817,000 | +1,556,500 | 13.13% | 1,713,544,990 |
| 2023-07-06 | 2023-07-04 | 3.430 | 492,260,500 | -2,863,000 | 13.09% | 1,688,453,515 |
| 2023-07-05 | 2023-07-03 | 3.270 | 495,123,500 | +5,579,000 | 13.16% | 1,619,053,845 |
| 2023-07-04 | 2023-06-30 | 3.310 | 489,544,500 | +4,868,500 | 13.01% | 1,620,392,295 |
| 2023-07-03 | 2023-06-29 | 3.320 | 484,676,000 | +7,359,500 | 12.88% | 1,609,124,320 |
| 2023-06-30 | 2023-06-28 | 3.450 | 477,316,500 | +15,349,000 | 12.69% | 1,646,741,925 |
| 2023-06-29 | 2023-06-27 | 3.870 | 461,967,500 | -1,452,000 | 12.28% | 1,787,814,225 |
| 2023-06-28 | 2023-06-26 | 3.840 | 463,419,500 | -2,251,500 | 12.32% | 1,779,530,880 |
| 2023-06-26 | 2023-06-21 | 3.790 | 465,671,000 | +869,000 | 12.38% | 1,764,893,090 |
| 2023-06-23 | 2023-06-20 | 3.900 | 464,802,000 | -263,500 | 12.36% | 1,812,727,800 |
| 2023-06-21 | 2023-06-19 | 3.790 | 465,065,500 | +2,234,500 | 12.36% | 1,762,598,245 |
| 2023-06-20 | 2023-06-16 | 3.680 | 462,831,000 | -4,194,500 | 12.30% | 1,703,218,080 |
| 2023-06-19 | 2023-06-15 | 3.520 | 467,025,500 | -4,763,500 | 12.42% | 1,643,929,760 |
| 2023-06-16 | 2023-06-14 | 3.400 | 471,789,000 | -7,619,000 | 12.54% | 1,604,082,600 |
| 2023-06-15 | 2023-06-13 | 3.470 | 479,408,000 | +1,426,500 | 12.74% | 1,663,545,760 |
| 2023-06-14 | 2023-06-12 | 3.470 | 477,981,500 | +3,563,000 | 12.71% | 1,658,595,805 |
| 2023-06-13 | 2023-06-09 | 3.570 | 474,418,500 | -3,226,500 | 12.61% | 1,693,674,045 |
| 2023-06-12 | 2023-06-08 | 3.410 | 477,645,000 | +17,000 | 12.70% | 1,628,769,450 |
| 2023-06-09 | 2023-06-07 | 3.500 | 477,628,000 | -7,882,000 | 12.70% | 1,671,698,000 |
| 2023-06-08 | 2023-06-06 | 3.340 | 485,510,000 | -2,246,500 | 12.91% | 1,621,603,400 |
| 2023-06-07 | 2023-06-05 | 3.330 | 487,756,500 | -465,000 | 12.97% | 1,624,229,145 |
| 2023-06-06 | 2023-06-02 | 3.370 | 488,221,500 | +34,000 | 12.98% | 1,645,306,455 |
| 2023-06-05 | 2023-06-01 | 3.440 | 488,187,500 | +7,164,500 | 12.98% | 1,679,365,000 |
| 2023-06-02 | 2023-05-31 | 3.490 | 481,023,000 | -3,782,000 | 12.79% | 1,678,770,270 |
| 2023-06-01 | 2023-05-30 | 3.450 | 484,805,000 | -7,392,000 | 12.89% | 1,672,577,250 |
| 2023-05-31 | 2023-05-29 | 3.360 | 492,197,000 | -2,842,500 | 13.08% | 1,653,781,920 |
| 2023-05-30 | 2023-05-25 | 3.450 | 495,039,500 | +177,500 | 13.16% | 1,707,886,275 |
| 2023-05-29 | 2023-05-24 | 3.480 | 494,862,000 | +639,500 | 13.16% | 1,722,119,760 |
| 2023-05-25 | 2023-05-23 | 3.530 | 494,222,500 | +47,500 | 13.14% | 1,744,605,425 |
| 2023-05-24 | 2023-05-22 | 3.520 | 494,175,000 | -141,000 | 13.14% | 1,739,496,000 |
| 2023-05-23 | 2023-05-19 | 3.480 | 494,316,000 | +1,182,000 | 13.14% | 1,720,219,680 |
| 2023-05-22 | 2023-05-18 | 3.520 | 493,134,000 | +15,287,500 | 13.11% | 1,735,831,680 |
| 2023-05-19 | 2023-05-17 | 3.670 | 477,846,500 | +3,277,000 | 12.70% | 1,753,696,655 |
| 2023-05-18 | 2023-05-16 | 3.730 | 474,569,500 | -732,000 | 12.62% | 1,770,144,235 |
| 2023-05-17 | 2023-05-15 | 3.610 | 475,301,500 | +1,193,500 | 12.64% | 1,715,838,415 |
| 2023-05-16 | 2023-05-12 | 3.600 | 474,108,000 | +1,775,000 | 12.60% | 1,706,788,800 |
| 2023-05-15 | 2023-05-11 | 3.640 | 472,333,000 | -140,500 | 12.56% | 1,719,292,120 |
| 2023-05-12 | 2023-05-10 | 3.680 | 472,473,500 | +153,000 | 12.56% | 1,738,702,480 |
| 2023-05-11 | 2023-05-09 | 3.710 | 472,320,500 | +545,000 | 12.56% | 1,752,309,055 |
| 2023-05-10 | 2023-05-08 | 3.880 | 471,775,500 | +1,840,000 | 12.54% | 1,830,488,940 |
| 2023-05-09 | 2023-05-05 | 3.950 | 469,935,500 | -2,073,000 | 12.49% | 1,856,245,225 |
| 2023-05-08 | 2023-05-04 | 3.850 | 472,008,500 | -1,539,500 | 12.55% | 1,817,232,725 |
| 2023-05-03 | 2023-04-28 | 3.850 | 473,548,000 | +1,083,000 | 12.59% | 1,823,159,800 |
| 2023-05-02 | 2023-04-27 | 3.890 | 472,465,000 | +2,218,000 | 12.56% | 1,837,888,850 |
| 2023-04-28 | 2023-04-26 | 3.870 | 470,247,000 | +2,619,000 | 12.50% | 1,819,855,890 |
| 2023-04-27 | 2023-04-25 | 3.860 | 467,628,000 | -529,000 | 12.43% | 1,805,044,080 |
| 2023-04-26 | 2023-04-24 | 3.910 | 468,157,000 | -224,500 | 12.45% | 1,830,493,870 |
| 2023-04-25 | 2023-04-21 | 3.880 | 468,381,500 | -1,665,000 | 12.45% | 1,817,320,220 |
| 2023-04-24 | 2023-04-20 | 3.910 | 470,046,500 | +210,000 | 12.50% | 1,837,881,815 |
| 2023-04-21 | 2023-04-19 | 3.940 | 469,836,500 | -711,500 | 12.49% | 1,851,155,810 |
| 2023-04-20 | 2023-04-18 | 3.900 | 470,548,000 | -4,142,000 | 12.51% | 1,835,137,200 |
| 2023-04-19 | 2023-04-17 | 3.900 | 474,690,000 | -4,740,500 | 12.62% | 1,851,291,000 |
| 2023-04-18 | 2023-04-14 | 4.000 | 479,430,500 | +2,992,000 | 12.75% | 1,917,722,000 |
| 2023-04-17 | 2023-04-13 | 4.000 | 476,438,500 | -2,424,000 | 12.67% | 1,905,754,000 |
| 2023-04-14 | 2023-04-12 | 3.890 | 478,862,500 | -237,500 | 12.73% | 1,862,775,125 |
| 2023-04-13 | 2023-04-11 | 3.790 | 479,100,000 | -6,295,500 | 12.74% | 1,815,789,000 |
| 2023-04-12 | 2023-04-06 | 3.720 | 485,395,500 | -10,384,000 | 12.90% | 1,805,671,260 |
| 2023-04-11 | 2023-04-04 | 3.500 | 495,779,500 | -21,482,500 | 13.18% | 1,735,228,250 |
| 2023-04-06 | 2023-04-03 | 3.550 | 517,262,000 | +1,241,500 | 13.75% | 1,836,280,100 |
| 2023-04-04 | 2023-03-31 | 3.640 | 516,020,500 | -1,600,500 | 13.72% | 1,878,314,620 |
| 2023-04-03 | 2023-03-30 | 3.650 | 517,621,000 | -1,464,000 | 13.76% | 1,889,316,650 |
| 2023-03-31 | 2023-03-29 | 3.510 | 519,085,000 | -304,000 | 13.80% | 1,821,988,350 |
| 2023-03-30 | 2023-03-28 | 3.410 | 519,389,000 | -2,286,000 | 13.81% | 1,771,116,490 |
| 2023-03-29 | 2023-03-27 | 3.440 | 521,675,000 | -3,597,500 | 13.87% | 1,794,562,000 |
| 2023-03-28 | 2023-03-24 | 3.470 | 525,272,500 | +324,000 | 13.96% | 1,822,695,575 |
| 2023-03-27 | 2023-03-23 | 3.390 | 524,948,500 | +1,268,000 | 13.96% | 1,779,575,415 |
| 2023-03-24 | 2023-03-22 | 3.410 | 523,680,500 | -408,500 | 13.92% | 1,785,750,505 |
| 2023-03-23 | 2023-03-21 | 3.440 | 524,089,000 | +328,500 | 13.93% | 1,802,866,160 |
| 2023-03-22 | 2023-03-20 | 3.370 | 523,760,500 | +3,927,000 | 13.92% | 1,765,072,885 |
| 2023-03-21 | 2023-03-17 | 3.510 | 519,833,500 | -770,000 | 13.82% | 1,824,615,585 |
| 2023-03-20 | 2023-03-16 | 3.490 | 520,603,500 | +623,500 | 13.84% | 1,816,906,215 |
| 2023-03-17 | 2023-03-15 | 3.500 | 519,980,000 | -2,341,000 | 13.82% | 1,819,930,000 |
| 2023-03-16 | 2023-03-14 | 3.390 | 522,321,000 | +3,739,500 | 13.89% | 1,770,668,190 |
| 2023-03-15 | 2023-03-13 | 3.440 | 518,581,500 | -5,650,500 | 13.79% | 1,783,920,360 |
| 2023-03-14 | 2023-03-10 | 3.420 | 524,232,000 | -10,500 | 13.94% | 1,792,873,440 |
| 2023-03-13 | 2023-03-09 | 3.460 | 524,242,500 | -1,338,000 | 13.94% | 1,813,879,050 |
| 2023-03-10 | 2023-03-08 | 3.460 | 525,580,500 | +6,852,000 | 13.97% | 1,818,508,530 |
| 2023-03-09 | 2023-03-07 | 3.560 | 518,728,500 | +957,000 | 13.79% | 1,846,673,460 |
| 2023-03-08 | 2023-03-06 | 3.660 | 517,771,500 | -3,426,500 | 13.76% | 1,895,043,690 |
| 2023-03-07 | 2023-03-03 | 3.630 | 521,198,000 | +5,444,000 | 13.86% | 1,891,948,740 |
| 2023-03-06 | 2023-03-02 | 3.640 | 515,754,000 | +3,825,500 | 13.71% | 1,877,344,560 |
| 2023-03-03 | 2023-03-01 | 3.690 | 511,928,500 | -1,995,000 | 13.61% | 1,889,016,165 |
| 2023-03-02 | 2023-02-28 | 3.610 | 513,923,500 | -2,022,500 | 13.66% | 1,855,263,835 |
| 2023-03-01 | 2023-02-27 | 3.540 | 515,946,000 | +786,500 | 13.72% | 1,826,448,840 |
| 2023-02-28 | 2023-02-24 | 3.590 | 515,159,500 | -2,714,500 | 13.69% | 1,849,422,605 |
| 2023-02-27 | 2023-02-23 | 3.650 | 517,874,000 | +2,102,500 | 13.77% | 1,890,240,100 |
| 2023-02-24 | 2023-02-22 | 3.550 | 515,771,500 | -1,220,000 | 13.71% | 1,830,988,825 |
| 2023-02-23 | 2023-02-21 | 3.650 | 516,991,500 | -1,570,500 | 13.74% | 1,887,018,975 |
| 2023-02-22 | 2023-02-20 | 3.750 | 518,562,000 | -3,190,500 | 13.79% | 1,944,607,500 |
| 2023-02-21 | 2023-02-17 | 3.620 | 521,752,500 | +4,961,000 | 14.70% | 1,888,744,050 |
| 2023-02-20 | 2023-02-16 | 3.690 | 516,791,500 | +879,000 | 14.56% | 1,906,960,635 |
| 2023-02-17 | 2023-02-15 | 3.720 | 515,912,500 | +25,634,500 | 14.53% | 1,919,194,500 |
| 2023-02-16 | 2023-02-14 | 4.120 | 490,278,000 | +9,901,000 | 13.81% | 2,019,945,360 |
| 2023-02-15 | 2023-02-13 | 4.050 | 480,377,000 | +1,592,500 | 13.53% | 1,945,526,850 |
| 2023-02-14 | 2023-02-10 | 3.940 | 478,784,500 | +4,552,000 | 13.49% | 1,886,410,930 |
| 2023-02-13 | 2023-02-09 | 4.060 | 474,232,500 | +471,000 | 13.36% | 1,925,383,950 |
| 2023-02-10 | 2023-02-08 | 4.100 | 473,761,500 | -1,268,000 | 13.35% | 1,942,422,150 |
| 2023-02-09 | 2023-02-07 | 4.210 | 475,029,500 | +3,129,000 | 13.38% | 1,999,874,195 |
| 2023-02-08 | 2023-02-06 | 4.210 | 471,900,500 | +1,066,500 | 13.29% | 1,986,701,105 |
| 2023-02-07 | 2023-02-03 | 4.390 | 470,834,000 | -7,319,500 | 13.26% | 2,066,961,260 |
| 2023-02-06 | 2023-02-02 | 4.240 | 478,153,500 | -4,508,500 | 13.47% | 2,027,370,840 |
| 2023-02-03 | 2023-02-01 | 4.110 | 482,662,000 | -2,369,500 | 13.60% | 1,983,740,820 |
| 2023-02-02 | 2023-01-31 | 4.020 | 485,031,500 | -128,000 | 13.66% | 1,949,826,630 |
| 2023-02-01 | 2023-01-30 | 3.940 | 485,159,500 | +3,014,000 | 13.67% | 1,911,528,430 |
| 2023-01-20 | 2023-01-18 | 3.870 | 482,145,500 | +13,320,000 | 13.58% | 1,865,903,085 |
| 2023-01-19 | 2023-01-17 | 4.100 | 468,825,500 | +5,223,500 | 13.21% | 1,922,184,550 |
| 2023-01-18 | 2023-01-16 | 4.270 | 463,602,000 | +9,750,500 | 13.06% | 1,979,580,540 |
| 2023-01-17 | 2023-01-13 | 4.090 | 453,851,500 | +12,169,500 | 12.79% | 1,856,252,635 |
| 2023-01-16 | 2023-01-12 | 4.050 | 441,682,000 | +19,750,000 | 12.44% | 1,788,812,100 |
| 2023-01-13 | 2023-01-11 | 3.730 | 421,932,000 | +5,668,000 | 11.89% | 1,573,806,360 |
| 2023-01-12 | 2023-01-10 | 3.760 | 416,264,000 | +2,123,500 | 11.73% | 1,565,152,640 |
| 2023-01-11 | 2023-01-09 | 3.750 | 414,140,500 | -5,532,000 | 11.67% | 1,553,026,875 |
| 2023-01-10 | 2023-01-06 | 3.690 | 419,672,500 | -2,791,500 | 11.82% | 1,548,591,525 |
| 2023-01-09 | 2023-01-05 | 3.890 | 422,464,000 | -3,010,000 | 11.90% | 1,643,384,960 |
| 2023-01-06 | 2023-01-04 | 3.850 | 425,474,000 | +3,237,000 | 11.99% | 1,638,074,900 |
| 2023-01-05 | 2023-01-03 | 3.710 | 422,237,000 | +2,510,000 | 11.90% | 1,566,499,270 |
| 2023-01-04 | 2022-12-30 | 3.660 | 419,727,000 | -2,932,000 | 11.82% | 1,536,200,820 |
| 2023-01-03 | 2022-12-29 | 3.620 | 422,659,000 | -4,783,500 | 11.91% | 1,530,025,580 |
| 2022-12-30 | 2022-12-28 | 3.660 | 427,442,500 | -6,932,500 | 12.04% | 1,564,439,550 |
| 2022-12-29 | 2022-12-23 | 3.780 | 434,375,000 | -20,500 | 12.24% | 1,641,937,500 |
| 2022-12-28 | 2022-12-22 | 3.730 | 434,395,500 | +8,034,000 | 12.24% | 1,620,295,215 |
| 2022-12-23 | 2022-12-21 | 3.830 | 426,361,500 | +3,527,500 | 12.01% | 1,632,964,545 |
| 2022-12-22 | 2022-12-20 | 3.590 | 422,834,000 | +777,500 | 11.91% | 1,517,974,060 |
| 2022-12-21 | 2022-12-19 | 3.550 | 422,056,500 | -291,500 | 11.89% | 1,498,300,575 |
| 2022-12-20 | 2022-12-16 | 3.470 | 422,348,000 | +618,500 | 11.90% | 1,465,547,560 |
| 2022-12-19 | 2022-12-15 | 3.460 | 421,729,500 | +3,038,500 | 11.88% | 1,459,184,070 |
| 2022-12-16 | 2022-12-14 | 3.430 | 418,691,000 | +1,315,500 | 11.80% | 1,436,110,130 |
| 2022-12-15 | 2022-12-13 | 3.460 | 417,375,500 | -185,500 | 11.76% | 1,444,119,230 |
| 2022-12-14 | 2022-12-12 | 3.410 | 417,561,000 | +501,500 | 11.76% | 1,423,883,010 |
| 2022-12-13 | 2022-12-09 | 3.450 | 417,059,500 | +4,758,000 | 11.75% | 1,438,855,275 |
| 2022-12-12 | 2022-12-08 | 3.420 | 412,301,500 | -1,644,500 | 11.62% | 1,410,071,130 |
| 2022-12-09 | 2022-12-07 | 3.170 | 413,946,000 | -8,007,000 | 11.66% | 1,312,208,820 |
| 2022-12-08 | 2022-12-06 | 3.130 | 421,953,000 | +4,499,500 | 11.89% | 1,320,712,890 |
| 2022-12-07 | 2022-12-05 | 3.250 | 417,453,500 | -1,709,500 | 11.76% | 1,356,723,875 |
| 2022-12-06 | 2022-12-02 | 3.110 | 419,163,000 | +5,747,500 | 11.81% | 1,303,596,930 |
| 2022-12-05 | 2022-12-01 | 3.090 | 413,415,500 | +2,839,500 | 11.65% | 1,277,453,895 |
| 2022-12-02 | 2022-11-30 | 3.040 | 410,576,000 | -415,000 | 11.57% | 1,248,151,040 |
| 2022-12-01 | 2022-11-29 | 3.040 | 410,991,000 | -1,828,000 | 11.58% | 1,249,412,640 |
| 2022-11-30 | 2022-11-28 | 3.000 | 412,819,000 | -1,351,500 | 11.63% | 1,238,457,000 |
| 2022-11-29 | 2022-11-25 | 3.010 | 414,170,500 | -1,087,500 | 11.67% | 1,246,653,205 |
| 2022-11-28 | 2022-11-24 | 2.960 | 415,258,000 | -1,531,000 | 11.70% | 1,229,163,680 |
| 2022-11-25 | 2022-11-23 | 2.920 | 416,789,000 | -2,357,500 | 11.74% | 1,217,023,880 |
| 2022-11-24 | 2022-11-22 | 3.030 | 419,146,500 | +1,396,000 | 11.81% | 1,270,013,895 |
| 2022-11-23 | 2022-11-21 | 3.150 | 417,750,500 | +6,464,000 | 11.77% | 1,315,914,075 |
| 2022-11-22 | 2022-11-18 | 3.170 | 411,286,500 | +3,628,500 | 11.59% | 1,303,778,205 |
| 2022-11-21 | 2022-11-17 | 2.950 | 407,658,000 | +4,734,000 | 11.48% | 1,202,591,100 |
| 2022-11-18 | 2022-11-16 | 2.910 | 402,924,000 | +2,037,500 | 11.35% | 1,172,508,840 |
| 2022-11-17 | 2022-11-15 | 2.700 | 400,886,500 | +207,000 | 11.29% | 1,082,393,550 |
| 2022-11-16 | 2022-11-14 | 2.520 | 400,679,500 | -4,261,000 | 11.29% | 1,009,712,340 |
| 2022-11-15 | 2022-11-11 | 2.340 | 404,940,500 | +416,000 | 11.41% | 947,560,770 |
| 2022-11-14 | 2022-11-10 | 2.260 | 404,524,500 | +261,000 | 11.40% | 914,225,370 |
| 2022-11-11 | 2022-11-09 | 2.280 | 404,263,500 | -2,277,000 | 11.39% | 921,720,780 |
| 2022-11-10 | 2022-11-08 | 2.280 | 406,540,500 | +1,008,500 | 11.45% | 926,912,340 |
| 2022-11-09 | 2022-11-07 | 2.270 | 405,532,000 | -1,822,000 | 11.42% | 920,557,640 |
| 2022-11-08 | 2022-11-04 | 2.180 | 407,354,000 | -2,273,000 | 11.48% | 888,031,720 |
| 2022-11-07 | 2022-11-03 | 2.060 | 409,627,000 | -416,000 | 11.54% | 843,831,620 |
| 2022-11-04 | 2022-11-02 | 2.050 | 410,043,000 | -302,500 | 11.55% | 840,588,150 |
| 2022-11-03 | 2022-11-01 | 1.970 | 410,345,500 | +29,500 | 11.56% | 808,380,635 |
| 2022-11-02 | 2022-10-31 | 1.910 | 410,316,000 | +668,500 | 11.56% | 783,703,560 |
| 2022-11-01 | 2022-10-28 | 1.930 | 409,647,500 | +1,621,000 | 11.54% | 790,619,675 |
| 2022-10-31 | 2022-10-27 | 1.980 | 408,026,500 | +882,000 | 11.49% | 807,892,470 |
| 2022-10-28 | 2022-10-26 | 1.990 | 407,144,500 | -843,500 | 11.47% | 810,217,555 |
| 2022-10-27 | 2022-10-25 | 1.920 | 407,988,000 | +1,530,000 | 11.49% | 783,336,960 |
| 2022-10-26 | 2022-10-24 | 1.970 | 406,458,000 | +818,000 | 11.45% | 800,722,260 |
| 2022-10-25 | 2022-10-21 | 2.110 | 405,640,000 | -482,500 | 11.43% | 855,900,400 |
| 2022-10-24 | 2022-10-20 | 2.110 | 406,122,500 | -446,000 | 11.44% | 856,918,475 |
| 2022-10-21 | 2022-10-19 | 2.130 | 406,568,500 | +839,000 | 11.45% | 865,990,905 |
| 2022-10-20 | 2022-10-18 | 2.230 | 405,729,500 | -824,500 | 11.43% | 904,776,785 |
| 2022-10-19 | 2022-10-17 | 2.160 | 406,554,000 | -1,028,500 | 11.45% | 878,156,640 |
| 2022-10-18 | 2022-10-14 | 2.130 | 407,582,500 | -974,000 | 11.48% | 868,150,725 |
| 2022-10-17 | 2022-10-13 | 2.050 | 408,556,500 | -12,500 | 11.51% | 837,540,825 |
| 2022-10-14 | 2022-10-12 | 2.060 | 408,569,000 | +217,500 | 11.51% | 841,652,140 |
| 2022-10-13 | 2022-10-11 | 2.050 | 408,351,500 | +196,000 | 11.50% | 837,120,575 |
| 2022-10-12 | 2022-10-10 | 2.030 | 408,155,500 | +765,000 | 11.50% | 828,555,665 |
| 2022-09-30 | 2022-09-28 | 2.240 | 407,390,500 | +1,674,000 | 11.48% | 912,554,720 |
| 2022-09-29 | 2022-09-27 | 2.300 | 405,716,500 | +2,030,500 | 11.43% | 933,147,950 |
| 2022-09-28 | 2022-09-26 | 2.190 | 403,686,000 | +1,803,000 | 11.37% | 884,072,340 |
| 2022-09-27 | 2022-09-23 | 2.220 | 401,883,000 | +5,069,000 | 11.32% | 892,180,260 |
| 2022-09-26 | 2022-09-22 | 2.230 | 396,814,000 | +8,604,500 | 11.18% | 884,895,220 |
| 2022-09-23 | 2022-09-21 | 2.150 | 388,209,500 | +2,126,000 | 10.94% | 834,650,425 |
| 2022-09-22 | 2022-09-20 | 2.200 | 386,083,500 | +1,207,000 | 10.88% | 849,383,700 |
| 2022-09-21 | 2022-09-19 | 2.190 | 384,876,500 | +7,580,000 | 10.84% | 842,879,535 |
| 2022-09-20 | 2022-09-16 | 2.150 | 377,296,500 | +4,152,000 | 10.63% | 811,187,475 |
| 2022-09-19 | 2022-09-15 | 2.180 | 373,144,500 | +1,553,500 | 10.51% | 813,455,010 |
| 2022-09-16 | 2022-09-14 | 2.200 | 371,591,000 | +2,043,000 | 10.47% | 817,500,200 |
| 2022-09-15 | 2022-09-13 | 2.200 | 369,548,000 | +1,950,000 | 10.41% | 813,005,600 |
| 2022-09-14 | 2022-09-09 | 2.230 | 367,598,000 | +1,020,000 | 10.36% | 819,743,540 |
| 2022-09-13 | 2022-09-08 | 2.170 | 366,578,000 | +5,186,000 | 10.33% | 795,474,260 |
| 2022-09-09 | 2022-09-07 | 2.200 | 361,392,000 | +4,133,000 | 10.18% | 795,062,400 |
| 2022-09-08 | 2022-09-06 | 2.220 | 357,259,000 | +1,351,500 | 10.06% | 793,114,980 |
| 2022-09-07 | 2022-09-05 | 2.230 | 355,907,500 | +3,497,500 | 10.03% | 793,673,725 |
| 2022-09-06 | 2022-09-02 | 2.250 | 352,410,000 | +884,500 | 9.93% | 792,922,500 |
| 2022-09-05 | 2022-09-01 | 2.270 | 351,525,500 | -136,000 | 9.90% | 797,962,885 |
| 2022-09-02 | 2022-08-31 | 2.270 | 351,661,500 | +221,000 | 9.91% | 798,271,605 |
| 2022-09-01 | 2022-08-30 | 2.270 | 351,440,500 | +1,384,500 | 9.90% | 797,769,935 |
| 2022-08-31 | 2022-08-29 | 2.290 | 350,056,000 | +2,000,500 | 9.86% | 801,628,240 |
| 2022-08-30 | 2022-08-26 | 2.290 | 348,055,500 | +1,975,500 | 9.81% | 797,047,095 |
| 2022-08-29 | 2022-08-25 | 2.250 | 346,080,000 | -185,500 | 9.75% | 778,680,000 |
| 2022-08-26 | 2022-08-24 | 2.240 | 346,265,500 | +583,500 | 9.75% | 775,634,720 |
| 2022-08-25 | 2022-08-23 | 2.290 | 345,682,000 | +1,232,000 | 9.74% | 791,611,780 |
| 2022-08-24 | 2022-08-22 | 2.290 | 344,450,000 | +189,500 | 9.70% | 788,790,500 |
| 2022-08-23 | 2022-08-19 | 2.280 | 344,260,500 | +376,000 | 9.70% | 784,913,940 |
| 2022-08-22 | 2022-08-18 | 2.270 | 343,884,500 | +1,284,500 | 9.69% | 780,617,815 |
| 2022-08-19 | 2022-08-17 | 2.300 | 342,600,000 | +606,000 | 9.65% | 787,980,000 |
| 2022-08-18 | 2022-08-16 | 2.300 | 341,994,000 | +423,000 | 9.63% | 786,586,200 |
| 2022-08-17 | 2022-08-15 | 2.310 | 341,571,000 | +1,050,000 | 9.62% | 789,029,010 |
| 2022-08-16 | 2022-08-12 | 2.330 | 340,521,000 | -182,000 | 9.59% | 793,413,930 |
| 2022-08-15 | 2022-08-11 | 2.310 | 340,703,000 | -82,500 | 9.60% | 787,023,930 |
| 2022-08-12 | 2022-08-10 | 2.290 | 340,785,500 | +1,027,000 | 9.60% | 780,398,795 |
| 2022-08-11 | 2022-08-09 | 2.320 | 339,758,500 | +130,000 | 9.57% | 788,239,720 |
| 2022-08-10 | 2022-08-08 | 2.320 | 339,628,500 | +580,500 | 9.57% | 787,938,120 |
| 2022-08-09 | 2022-08-05 | 2.310 | 339,048,000 | +646,500 | 9.55% | 783,200,880 |
| 2022-08-08 | 2022-08-04 | 2.260 | 338,401,500 | +1,082,500 | 9.53% | 764,787,390 |
| 2022-08-05 | 2022-08-03 | 2.200 | 337,319,000 | +1,724,500 | 9.50% | 742,101,800 |
| 2022-08-04 | 2022-08-02 | 2.230 | 335,594,500 | +1,967,500 | 9.45% | 748,375,735 |
| 2022-08-03 | 2022-08-01 | 2.300 | 333,627,000 | +1,996,000 | 9.40% | 767,342,100 |
| 2022-08-02 | 2022-07-29 | 2.350 | 331,631,000 | +20,500 | 9.34% | 779,332,850 |
| 2022-08-01 | 2022-07-28 | 2.440 | 331,610,500 | +331,000 | 9.34% | 809,129,620 |
| 2022-07-29 | 2022-07-27 | 2.430 | 331,279,500 | +1,111,500 | 9.33% | 805,009,185 |
| 2022-07-28 | 2022-07-26 | 2.500 | 330,168,000 | +205,500 | 9.30% | 825,420,000 |
| 2022-07-27 | 2022-07-25 | 2.490 | 329,962,500 | +770,000 | 9.30% | 821,606,625 |
| 2022-07-26 | 2022-07-22 | 2.490 | 329,192,500 | -3,810,000 | 9.27% | 819,689,325 |
| 2022-07-25 | 2022-07-21 | 2.470 | 333,002,500 | +445,000 | 9.38% | 822,516,175 |
| 2022-07-22 | 2022-07-20 | 2.460 | 332,557,500 | +1,270,000 | 9.37% | 818,091,450 |
| 2022-07-21 | 2022-07-19 | 2.430 | 331,287,500 | +562,500 | 9.33% | 805,028,625 |
| 2022-07-20 | 2022-07-18 | 2.450 | 330,725,000 | +176,500 | 9.32% | 810,276,250 |
| 2022-07-19 | 2022-07-15 | 2.420 | 330,548,500 | +1,205,000 | 9.31% | 799,927,370 |
| 2022-07-18 | 2022-07-14 | 2.490 | 329,343,500 | -565,000 | 9.28% | 820,065,315 |
| 2022-07-15 | 2022-07-13 | 2.470 | 329,908,500 | +334,000 | 9.29% | 814,873,995 |
| 2022-07-14 | 2022-07-12 | 2.530 | 329,574,500 | +504,500 | 9.28% | 833,823,485 |
| 2022-07-13 | 2022-07-11 | 2.640 | 329,070,000 | -4,718,500 | 9.27% | 868,744,800 |
| 2022-07-12 | 2022-07-08 | 2.500 | 333,788,500 | +88,500 | 9.40% | 834,471,250 |
| 2022-07-11 | 2022-07-07 | 2.410 | 333,700,000 | +717,500 | 9.40% | 804,217,000 |
| 2022-07-08 | 2022-07-06 | 2.440 | 332,982,500 | -33,000 | 9.38% | 812,477,300 |
| 2022-07-07 | 2022-07-05 | 2.520 | 333,015,500 | +937,500 | 9.38% | 839,199,060 |
| 2022-07-06 | 2022-07-04 | 2.570 | 332,078,000 | -895,000 | 9.36% | 853,440,460 |
| 2022-07-05 | 2022-06-30 | 2.580 | 332,973,000 | -1,109,500 | 9.38% | 859,070,340 |
| 2022-07-04 | 2022-06-29 | 2.620 | 334,082,500 | -345,000 | 9.41% | 875,296,150 |
| 2022-06-30 | 2022-06-28 | 2.700 | 334,427,500 | -3,391,500 | 9.42% | 902,954,250 |
| 2022-06-29 | 2022-06-27 | 2.700 | 337,819,000 | -1,684,000 | 9.52% | 912,111,300 |
| 2022-06-28 | 2022-06-24 | 2.680 | 339,503,000 | -3,989,500 | 9.56% | 909,868,040 |
| 2022-06-27 | 2022-06-23 | 2.600 | 343,492,500 | +68,500 | 9.68% | 893,080,500 |
| 2022-06-24 | 2022-06-22 | 2.540 | 343,424,000 | +297,500 | 9.67% | 872,296,960 |
| 2022-06-23 | 2022-06-21 | 2.600 | 343,126,500 | -922,500 | 9.67% | 892,128,900 |
| 2022-06-22 | 2022-06-20 | 2.530 | 344,049,000 | -562,500 | 9.69% | 870,443,970 |
| 2022-06-21 | 2022-06-17 | 2.440 | 344,611,500 | -237,500 | 9.71% | 840,852,060 |
| 2022-06-20 | 2022-06-16 | 2.400 | 344,849,000 | +116,500 | 9.71% | 827,637,600 |
| 2022-06-17 | 2022-06-15 | 2.440 | 344,732,500 | -581,500 | 9.71% | 841,147,300 |
| 2022-06-16 | 2022-06-14 | 2.400 | 345,314,000 | -23,000 | 9.73% | 828,753,600 |
| 2022-06-15 | 2022-06-13 | 2.430 | 345,337,000 | +400,000 | 9.73% | 839,168,910 |
| 2022-06-14 | 2022-06-10 | 2.520 | 344,937,000 | -562,500 | 9.72% | 869,241,240 |
| 2022-06-13 | 2022-06-09 | 2.470 | 345,499,500 | -229,500 | 9.73% | 853,383,765 |
| 2022-06-10 | 2022-06-08 | 2.470 | 345,729,000 | -696,500 | 9.74% | 853,950,630 |
| 2022-06-09 | 2022-06-07 | 2.350 | 346,425,500 | -482,000 | 9.76% | 814,099,925 |
| 2022-06-08 | 2022-06-06 | 2.350 | 346,907,500 | +477,500 | 9.77% | 815,232,625 |
| 2022-06-07 | 2022-06-02 | 2.340 | 346,430,000 | +1,435,000 | 9.76% | 810,646,200 |
| 2022-06-06 | 2022-06-01 | 2.400 | 344,995,000 | +573,500 | 9.72% | 827,988,000 |
| 2022-06-02 | 2022-05-31 | 2.460 | 344,421,500 | -354,000 | 9.70% | 847,276,890 |
| 2022-06-01 | 2022-05-30 | 2.450 | 344,775,500 | -89,500 | 9.71% | 844,699,975 |
| 2022-05-31 | 2022-05-27 | 2.390 | 344,865,000 | -761,000 | 9.72% | 824,227,350 |
| 2022-05-30 | 2022-05-26 | 2.360 | 345,626,000 | +205,500 | 9.74% | 815,677,360 |
| 2022-05-27 | 2022-05-25 | 2.320 | 345,420,500 | +550,500 | 9.73% | 801,375,560 |
| 2022-05-26 | 2022-05-24 | 2.360 | 344,870,000 | +391,000 | 9.74% | 813,893,200 |
| 2022-05-25 | 2022-05-23 | 2.450 | 344,479,000 | -47,000 | 9.73% | 843,973,550 |
| 2022-05-24 | 2022-05-20 | 2.470 | 344,526,000 | -684,000 | 9.73% | 850,979,220 |
| 2022-05-23 | 2022-05-19 | 2.430 | 345,210,000 | -846,000 | 9.75% | 838,860,300 |
| 2022-05-20 | 2022-05-18 | 2.420 | 346,056,000 | -297,500 | 9.77% | 837,455,520 |
| 2022-05-19 | 2022-05-17 | 2.420 | 346,353,500 | +196,000 | 9.78% | 838,175,470 |
| 2022-05-18 | 2022-05-16 | 2.400 | 346,157,500 | +655,000 | 9.77% | 830,778,000 |
| 2022-05-17 | 2022-05-13 | 2.330 | 345,502,500 | -2,227,000 | 9.76% | 805,020,825 |
| 2022-05-16 | 2022-05-12 | 2.340 | 347,729,500 | +612,000 | 9.82% | 813,687,030 |
| 2022-05-13 | 2022-05-11 | 2.330 | 347,117,500 | +1,551,000 | 9.80% | 808,783,775 |
| 2022-05-12 | 2022-05-10 | 2.290 | 345,566,500 | +1,526,000 | 9.76% | 791,347,285 |
| 2022-05-11 | 2022-05-06 | 2.290 | 344,040,500 | +2,668,500 | 9.71% | 787,852,745 |
| 2022-05-10 | 2022-05-05 | 2.370 | 341,372,000 | +2,249,000 | 9.64% | 809,051,640 |
| 2022-04-29 | 2022-04-27 | 2.480 | 339,123,000 | +1,808,500 | 9.58% | 841,025,040 |
| 2022-04-28 | 2022-04-26 | 2.480 | 337,314,500 | +5,589,500 | 9.52% | 836,539,960 |
| 2022-04-27 | 2022-04-25 | 2.500 | 331,725,000 | +2,360,500 | 9.37% | 829,312,500 |
| 2022-04-26 | 2022-04-22 | 2.570 | 329,364,500 | +1,611,000 | 9.30% | 846,466,765 |
| 2022-04-25 | 2022-04-21 | 2.540 | 327,753,500 | +1,164,000 | 9.25% | 832,493,890 |
| 2022-04-22 | 2022-04-20 | 2.590 | 326,589,500 | -47,500 | 9.22% | 845,866,805 |
| 2022-04-21 | 2022-04-19 | 2.600 | 326,637,000 | +27,000 | 9.22% | 849,256,200 |
| 2022-04-20 | 2022-04-14 | 2.660 | 326,610,000 | -1,029,000 | 9.22% | 868,782,600 |
| 2022-04-19 | 2022-04-13 | 2.610 | 327,639,000 | +1,080,000 | 9.25% | 855,137,790 |
| 2022-04-14 | 2022-04-12 | 2.600 | 326,559,000 | +4,312,000 | 9.22% | 849,053,400 |
| 2022-04-13 | 2022-04-11 | 2.660 | 322,247,000 | +1,056,000 | 9.10% | 857,177,020 |
| 2022-04-12 | 2022-04-08 | 2.760 | 321,191,000 | +5,382,000 | 9.07% | 886,487,160 |
| 2022-04-11 | 2022-04-07 | 2.760 | 315,809,000 | +1,025,000 | 8.92% | 871,632,840 |
| 2022-04-08 | 2022-04-06 | 2.860 | 314,784,000 | +461,000 | 8.89% | 900,282,240 |
| 2022-04-01 | 2022-03-30 | 2.830 | 314,323,000 | +6,026,500 | 8.88% | 889,534,090 |
| 2022-03-31 | 2022-03-29 | 2.960 | 308,296,500 | +751,500 | 8.71% | 912,557,640 |
| 2022-03-30 | 2022-03-28 | 2.980 | 307,545,000 | +429,500 | 8.68% | 916,484,100 |
| 2022-03-29 | 2022-03-25 | 2.970 | 307,115,500 | +805,500 | 8.67% | 912,133,035 |
| 2022-03-28 | 2022-03-24 | 3.120 | 306,310,000 | -1,390,500 | 8.65% | 955,687,200 |
| 2022-03-25 | 2022-03-23 | 3.070 | 307,700,500 | +250,000 | 8.69% | 944,640,535 |
| 2022-03-24 | 2022-03-22 | 3.110 | 307,450,500 | -281,500 | 8.68% | 956,171,055 |
| 2022-03-23 | 2022-03-21 | 3.050 | 307,732,000 | -204,000 | 8.69% | 938,582,600 |
| 2022-03-22 | 2022-03-18 | 3.090 | 307,936,000 | -1,005,000 | 8.70% | 951,522,240 |
| 2022-03-21 | 2022-03-17 | 2.950 | 308,941,000 | -1,620,500 | 8.72% | 911,375,950 |
| 2022-03-18 | 2022-03-16 | 2.770 | 310,561,500 | +115,000 | 8.77% | 860,255,355 |
| 2022-03-17 | 2022-03-15 | 2.560 | 310,446,500 | +2,163,000 | 8.77% | 794,743,040 |
| 2022-03-16 | 2022-03-14 | 2.850 | 308,283,500 | +307,000 | 8.71% | 878,607,975 |
| 2022-03-15 | 2022-03-11 | 3.050 | 307,976,500 | -1,413,500 | 8.70% | 939,328,325 |
| 2022-03-14 | 2022-03-10 | 3.000 | 309,390,000 | -113,000 | 8.74% | 928,170,000 |
| 2022-03-11 | 2022-03-09 | 2.900 | 309,503,000 | +1,758,000 | 8.74% | 897,558,700 |
| 2022-03-10 | 2022-03-08 | 2.990 | 307,745,000 | +701,500 | 8.69% | 920,157,550 |
| 2022-03-09 | 2022-03-07 | 3.060 | 307,043,500 | +1,042,000 | 8.67% | 939,553,110 |
| 2022-03-08 | 2022-03-04 | 3.150 | 306,001,500 | +1,069,000 | 8.64% | 963,904,725 |
| 2022-03-07 | 2022-03-03 | 3.190 | 304,932,500 | -690,000 | 8.61% | 972,734,675 |
| 2022-03-04 | 2022-03-02 | 3.150 | 305,622,500 | +1,207,000 | 8.63% | 962,710,875 |
| 2022-03-03 | 2022-03-01 | 3.230 | 304,415,500 | +206,000 | 8.60% | 983,262,065 |
| 2022-03-02 | 2022-02-28 | 3.150 | 304,209,500 | +1,630,500 | 8.59% | 958,259,925 |
| 2022-03-01 | 2022-02-25 | 3.200 | 302,579,000 | +2,073,000 | 8.54% | 968,252,800 |
| 2022-02-28 | 2022-02-24 | 3.270 | 300,506,000 | +492,500 | 8.49% | 982,654,620 |
| 2022-02-25 | 2022-02-23 | 3.380 | 300,013,500 | -316,000 | 8.47% | 1,014,045,630 |
| 2022-02-24 | 2022-02-22 | 3.340 | 300,329,500 | -171,000 | 8.48% | 1,003,100,530 |
| 2022-02-23 | 2022-02-21 | 3.440 | 300,500,500 | -53,000 | 8.49% | 1,033,721,720 |
| 2022-02-22 | 2022-02-18 | 3.420 | 300,553,500 | +972,500 | 8.49% | 1,027,892,970 |
| 2022-02-21 | 2022-02-17 | 3.470 | 299,581,000 | -367,000 | 8.46% | 1,039,546,070 |
| 2022-02-18 | 2022-02-16 | 3.460 | 299,948,000 | +37,000 | 8.47% | 1,037,820,080 |
| 2022-02-17 | 2022-02-15 | 3.430 | 299,911,000 | -168,000 | 8.47% | 1,028,694,730 |
| 2022-02-16 | 2022-02-14 | 3.400 | 300,079,000 | -631,000 | 8.47% | 1,020,268,600 |
| 2022-02-15 | 2022-02-11 | 3.420 | 300,710,000 | +741,500 | 8.49% | 1,028,428,200 |
| 2022-02-14 | 2022-02-10 | 3.500 | 299,968,500 | +175,000 | 8.47% | 1,049,889,750 |
| 2022-02-11 | 2022-02-09 | 3.550 | 299,793,500 | +367,500 | 8.47% | 1,064,266,925 |
| 2022-02-10 | 2022-02-08 | 3.510 | 299,426,000 | +148,000 | 8.46% | 1,050,985,260 |
| 2022-02-09 | 2022-02-07 | 3.490 | 299,278,000 | -45,500 | 8.45% | 1,044,480,220 |
| 2022-01-28 | 2022-01-26 | 3.510 | 299,323,500 | +80,500 | 8.45% | 1,050,625,485 |
| 2022-01-27 | 2022-01-25 | 3.560 | 299,243,000 | +107,000 | 8.45% | 1,065,305,080 |
| 2022-01-26 | 2022-01-24 | 3.660 | 299,136,000 | +103,000 | 8.45% | 1,094,837,760 |
| 2022-01-25 | 2022-01-21 | 3.710 | 299,033,000 | -168,500 | 8.44% | 1,109,412,430 |
| 2022-01-24 | 2022-01-20 | 3.700 | 299,201,500 | +13,000 | 8.45% | 1,107,045,550 |
| 2022-01-21 | 2022-01-19 | 3.740 | 299,188,500 | +575,500 | 8.45% | 1,118,964,990 |
| 2022-01-20 | 2022-01-18 | 3.790 | 298,613,000 | +1,042,000 | 8.43% | 1,131,743,270 |
| 2022-01-19 | 2022-01-17 | 3.760 | 297,571,000 | -829,000 | 8.40% | 1,118,866,960 |
| 2022-01-18 | 2022-01-14 | 3.710 | 298,400,000 | -131,000 | 8.43% | 1,107,064,000 |
| 2022-01-17 | 2022-01-13 | 3.640 | 298,531,000 | +430,000 | 8.43% | 1,086,652,840 |
| 2022-01-14 | 2022-01-12 | 3.710 | 298,101,000 | -214,500 | 8.42% | 1,105,954,710 |
| 2022-01-13 | 2022-01-11 | 3.680 | 298,315,500 | -492,000 | 8.42% | 1,097,801,040 |
| 2022-01-12 | 2022-01-10 | 3.660 | 298,807,500 | -1,248,500 | 8.44% | 1,093,635,450 |
| 2022-01-11 | 2022-01-07 | 3.550 | 300,056,000 | +967,000 | 8.47% | 1,065,198,800 |
| 2022-01-10 | 2022-01-06 | 3.580 | 299,089,000 | +1,058,500 | 8.45% | 1,070,738,620 |
| 2022-01-07 | 2022-01-05 | 3.620 | 298,030,500 | +276,000 | 8.42% | 1,078,870,410 |
| 2022-01-06 | 2022-01-04 | 3.720 | 297,754,500 | -956,000 | 8.41% | 1,107,646,740 |
| 2021-12-30 | 2021-12-28 | 3.530 | 298,710,500 | -884,000 | 8.43% | 1,054,448,065 |
| 2021-12-29 | 2021-12-24 | 3.480 | 299,594,500 | -122,500 | 8.46% | 1,042,588,860 |
| 2021-12-28 | 2021-12-22 | 3.420 | 299,717,000 | -366,500 | 8.46% | 1,025,032,140 |
| 2021-12-23 | 2021-12-21 | 3.410 | 300,083,500 | -601,500 | 8.47% | 1,023,284,735 |
| 2021-12-22 | 2021-12-20 | 3.390 | 300,685,000 | +2,795,000 | 8.49% | 1,019,322,150 |
| 2021-12-21 | 2021-12-17 | 3.470 | 297,890,000 | +750,000 | 8.41% | 1,033,678,300 |
| 2021-12-20 | 2021-12-16 | 3.530 | 297,140,000 | -140,000 | 8.39% | 1,048,904,200 |
| 2021-12-17 | 2021-12-15 | 3.460 | 297,280,000 | +2,288,000 | 8.39% | 1,028,588,800 |
| 2021-12-16 | 2021-12-14 | 3.420 | 294,992,000 | +6,395,500 | 8.33% | 1,008,872,640 |
| 2021-12-15 | 2021-12-13 | 3.590 | 288,596,500 | +2,115,500 | 8.15% | 1,036,061,435 |
| 2021-12-14 | 2021-12-10 | 3.670 | 286,481,000 | +725,000 | 8.09% | 1,051,385,270 |
| 2021-12-13 | 2021-12-09 | 3.730 | 285,756,000 | -373,000 | 8.07% | 1,065,869,880 |
| 2021-12-10 | 2021-12-08 | 3.640 | 286,129,000 | +408,000 | 8.08% | 1,041,509,560 |
| 2021-12-09 | 2021-12-07 | 3.620 | 285,721,000 | -2,414,000 | 8.07% | 1,034,310,020 |
| 2021-12-08 | 2021-12-06 | 3.570 | 288,135,000 | -48,000 | 8.14% | 1,028,641,950 |
| 2021-12-07 | 2021-12-03 | 3.640 | 288,183,000 | +1,035,500 | 8.14% | 1,048,986,120 |
| 2021-12-06 | 2021-12-02 | 3.660 | 287,147,500 | -562,000 | 8.11% | 1,050,959,850 |
| 2021-12-03 | 2021-12-01 | 3.610 | 287,709,500 | +569,500 | 8.12% | 1,038,631,295 |
| 2021-12-02 | 2021-11-30 | 3.580 | 287,140,000 | +1,806,000 | 8.11% | 1,027,961,200 |
| 2021-12-01 | 2021-11-29 | 3.670 | 285,334,000 | +892,500 | 8.06% | 1,047,175,780 |
| 2021-11-30 | 2021-11-26 | 3.740 | 284,441,500 | -375,500 | 8.03% | 1,063,811,210 |
| 2021-11-29 | 2021-11-25 | 3.810 | 284,817,000 | -1,566,000 | 8.04% | 1,085,152,770 |
| 2021-11-26 | 2021-11-24 | 3.720 | 286,383,000 | -497,000 | 8.09% | 1,065,344,760 |
| 2021-11-25 | 2021-11-23 | 3.710 | 286,880,000 | -931,000 | 8.10% | 1,064,324,800 |
| 2021-11-24 | 2021-11-22 | 3.720 | 287,811,000 | +443,000 | 8.13% | 1,070,656,920 |
| 2021-11-23 | 2021-11-19 | 3.750 | 287,368,000 | +939,500 | 8.11% | 1,077,630,000 |
| 2021-11-22 | 2021-11-18 | 3.800 | 286,428,500 | +941,000 | 8.09% | 1,088,428,300 |
| 2021-11-19 | 2021-11-17 | 3.840 | 285,487,500 | -231,000 | 8.06% | 1,096,272,000 |
| 2021-11-18 | 2021-11-16 | 3.820 | 285,718,500 | +309,500 | 8.07% | 1,091,444,670 |
| 2021-11-17 | 2021-11-15 | 3.790 | 285,409,000 | -462,000 | 8.06% | 1,081,700,110 |
| 2021-11-16 | 2021-11-12 | 3.770 | 285,871,000 | +55,000 | 8.07% | 1,077,733,670 |
| 2021-11-15 | 2021-11-11 | 3.770 | 285,816,000 | -792,500 | 8.07% | 1,077,526,320 |
| 2021-11-12 | 2021-11-10 | 3.700 | 286,608,500 | +2,564,000 | 8.09% | 1,060,451,450 |
| 2021-11-11 | 2021-11-09 | 3.660 | 284,044,500 | -103,000 | 8.02% | 1,039,602,870 |
| 2021-11-10 | 2021-11-08 | 3.570 | 284,147,500 | +874,000 | 8.02% | 1,014,406,575 |
| 2021-11-09 | 2021-11-05 | 3.580 | 283,273,500 | +1,344,000 | 8.00% | 1,014,119,130 |
| 2021-11-08 | 2021-11-04 | 3.590 | 281,929,500 | +142,500 | 7.96% | 1,012,126,905 |
| 2021-11-05 | 2021-11-03 | 3.580 | 281,787,000 | +587,000 | 7.96% | 1,008,797,460 |
| 2021-11-04 | 2021-11-02 | 3.550 | 281,200,000 | +1,286,500 | 7.94% | 998,260,000 |
| 2021-11-03 | 2021-11-01 | 3.630 | 279,913,500 | +995,500 | 7.90% | 1,016,086,005 |
| 2021-11-02 | 2021-10-29 | 3.710 | 278,918,000 | +411,500 | 7.88% | 1,034,785,780 |
| 2021-11-01 | 2021-10-28 | 3.700 | 278,506,500 | +1,054,500 | 7.86% | 1,030,474,050 |
| 2021-10-29 | 2021-10-27 | 3.750 | 277,452,000 | -796,500 | 7.83% | 1,040,445,000 |
| 2021-10-28 | 2021-10-26 | 3.800 | 278,248,500 | -1,055,500 | 7.86% | 1,057,344,300 |
| 2021-10-27 | 2021-10-25 | 3.820 | 279,304,000 | +1,656,000 | 7.89% | 1,066,941,280 |
| 2021-10-26 | 2021-10-22 | 3.900 | 277,648,000 | +706,000 | 7.84% | 1,082,827,200 |
| 2021-10-25 | 2021-10-21 | 3.950 | 276,942,000 | +1,268,000 | 7.82% | 1,093,920,900 |
| 2021-10-22 | 2021-10-20 | 4.030 | 275,674,000 | -2,726,500 | 7.78% | 1,110,966,220 |
| 2021-10-21 | 2021-10-19 | 3.940 | 278,400,500 | -162,000 | 7.86% | 1,096,897,970 |
| 2021-10-20 | 2021-10-18 | 3.910 | 278,562,500 | +582,500 | 7.87% | 1,089,179,375 |
| 2021-10-19 | 2021-10-15 | 3.910 | 277,980,000 | +1,005,000 | 7.85% | 1,086,901,800 |
| 2021-10-18 | 2021-10-12 | 3.970 | 276,975,000 | +203,500 | 7.82% | 1,099,590,750 |
| 2021-10-15 | 2021-10-11 | 4.020 | 276,771,500 | -1,616,000 | 7.82% | 1,112,621,430 |
| 2021-10-12 | 2021-10-08 | 3.920 | 278,387,500 | +1,177,000 | 7.86% | 1,091,279,000 |
| 2021-09-30 | 2021-09-28 | 4.040 | 277,210,500 | -452,000 | 7.83% | 1,119,930,420 |
| 2021-09-29 | 2021-09-27 | 4.030 | 277,662,500 | -602,000 | 7.84% | 1,118,979,875 |
| 2021-09-28 | 2021-09-24 | 4.050 | 278,264,500 | -103,000 | 7.86% | 1,126,971,225 |
| 2021-09-27 | 2021-09-23 | 4.090 | 278,367,500 | -338,000 | 7.86% | 1,138,523,075 |
| 2021-09-17 | 2021-09-15 | 4.100 | 278,705,500 | +957,500 | 7.87% | 1,142,692,550 |
| 2021-09-16 | 2021-09-14 | 4.230 | 277,748,000 | -958,500 | 7.84% | 1,174,874,040 |
| 2021-09-15 | 2021-09-13 | 4.120 | 278,706,500 | +664,500 | 7.87% | 1,148,270,780 |
| 2021-09-14 | 2021-09-10 | 4.150 | 278,042,000 | -445,000 | 7.85% | 1,153,874,300 |
| 2021-09-13 | 2021-09-09 | 4.100 | 278,487,000 | -337,500 | 7.86% | 1,141,796,700 |
| 2021-09-10 | 2021-09-08 | 4.130 | 278,824,500 | +4,015,000 | 7.87% | 1,151,545,185 |
| 2021-09-09 | 2021-09-07 | 4.220 | 274,809,500 | +778,000 | 7.76% | 1,159,696,090 |
| 2021-09-08 | 2021-09-06 | 4.250 | 274,031,500 | +1,236,500 | 7.74% | 1,164,633,875 |
| 2021-09-07 | 2021-09-03 | 4.150 | 272,795,000 | -1,188,000 | 7.70% | 1,132,099,250 |
| 2021-09-06 | 2021-09-02 | 4.080 | 273,983,000 | +419,500 | 7.74% | 1,117,850,640 |
| 2021-09-03 | 2021-09-01 | 4.100 | 273,563,500 | +277,500 | 7.72% | 1,121,610,350 |
| 2021-09-02 | 2021-08-31 | 4.150 | 273,286,000 | -69,000 | 7.72% | 1,134,136,900 |
| 2021-09-01 | 2021-08-30 | 4.150 | 273,355,000 | -1,011,500 | 7.72% | 1,134,423,250 |
| 2021-08-31 | 2021-08-27 | 3.980 | 274,366,500 | -343,000 | 7.75% | 1,091,978,670 |
| 2021-08-30 | 2021-08-26 | 4.020 | 274,709,500 | +2,383,000 | 7.76% | 1,104,332,190 |
| 2021-08-27 | 2021-08-25 | 4.050 | 272,326,500 | +335,500 | 7.69% | 1,102,922,325 |
| 2021-08-26 | 2021-08-24 | 4.080 | 271,991,000 | -1,446,000 | 7.68% | 1,109,723,280 |
| 2021-08-25 | 2021-08-23 | 3.960 | 273,437,000 | +345,500 | 7.72% | 1,082,810,520 |
| 2021-08-24 | 2021-08-20 | 3.820 | 273,091,500 | -4,304,500 | 7.71% | 1,043,209,530 |
| 2021-08-23 | 2021-08-19 | 3.900 | 277,396,000 | -5,662,500 | 7.83% | 1,081,844,400 |
| 2021-08-20 | 2021-08-18 | 4.030 | 283,058,500 | -5,077,000 | 7.99% | 1,140,725,755 |
| 2021-08-19 | 2021-08-17 | 4.000 | 288,135,500 | -960,500 | 8.14% | 1,152,542,000 |
| 2021-08-18 | 2021-08-16 | 4.070 | 289,096,000 | +82,500 | 8.16% | 1,176,620,720 |
| 2021-08-17 | 2021-08-13 | 4.070 | 289,013,500 | +1,860,500 | 8.16% | 1,176,284,945 |
| 2021-08-16 | 2021-08-12 | 4.050 | 287,153,000 | +3,291,000 | 8.11% | 1,162,969,650 |
| 2021-08-13 | 2021-08-11 | 4.180 | 283,862,000 | +1,044,000 | 8.02% | 1,186,543,160 |
| 2021-08-12 | 2021-08-10 | 4.300 | 282,818,000 | -279,500 | 7.99% | 1,216,117,400 |
| 2021-08-11 | 2021-08-09 | 4.160 | 283,097,500 | -933,500 | 7.99% | 1,177,685,600 |
| 2021-08-10 | 2021-08-06 | 4.240 | 284,031,000 | +357,500 | 8.02% | 1,204,291,440 |
| 2021-08-09 | 2021-08-05 | 4.250 | 283,673,500 | +87,500 | 8.01% | 1,205,612,375 |
| 2021-08-06 | 2021-08-04 | 4.220 | 283,586,000 | -79,000 | 8.01% | 1,196,732,920 |
| 2021-08-05 | 2021-08-03 | 4.270 | 283,665,000 | +201,000 | 8.01% | 1,211,249,550 |
| 2021-08-04 | 2021-08-02 | 4.250 | 283,464,000 | -1,153,000 | 8.00% | 1,204,722,000 |
| 2021-08-03 | 2021-07-30 | 4.180 | 284,617,000 | -1,848,500 | 8.04% | 1,189,699,060 |
| 2021-08-02 | 2021-07-29 | 4.180 | 286,465,500 | -2,369,500 | 8.09% | 1,197,425,790 |
| 2021-07-30 | 2021-07-28 | 4.030 | 288,835,000 | -921,000 | 8.16% | 1,164,005,050 |
| 2021-07-29 | 2021-07-27 | 3.880 | 289,756,000 | +1,647,500 | 8.18% | 1,124,253,280 |
| 2021-07-28 | 2021-07-26 | 4.040 | 288,108,500 | +2,622,000 | 8.14% | 1,163,958,340 |
| 2021-07-27 | 2021-07-23 | 4.360 | 285,486,500 | -241,000 | 8.06% | 1,244,721,140 |
| 2021-07-26 | 2021-07-22 | 4.370 | 285,727,500 | +203,000 | 8.07% | 1,248,629,175 |
| 2021-07-23 | 2021-07-21 | 4.330 | 285,524,500 | +1,048,000 | 8.06% | 1,236,321,085 |
| 2021-07-22 | 2021-07-20 | 4.360 | 284,476,500 | +963,500 | 8.03% | 1,240,317,540 |
| 2021-07-21 | 2021-07-19 | 4.430 | 283,513,000 | +818,500 | 8.01% | 1,255,962,590 |
| 2021-07-20 | 2021-07-16 | 4.520 | 282,694,500 | +2,270,000 | 7.98% | 1,277,779,140 |
| 2021-07-19 | 2021-07-15 | 4.580 | 280,424,500 | +2,574,000 | 7.92% | 1,284,344,210 |
| 2021-07-16 | 2021-07-14 | 4.520 | 277,850,500 | +235,000 | 7.85% | 1,255,884,260 |
| 2021-07-15 | 2021-07-13 | 4.480 | 277,615,500 | +3,165,500 | 7.84% | 1,243,717,440 |
| 2021-07-14 | 2021-07-12 | 4.540 | 274,450,000 | +1,660,500 | 7.75% | 1,246,003,000 |
| 2021-07-13 | 2021-07-09 | 4.520 | 272,789,500 | +2,361,500 | 7.70% | 1,233,008,540 |
| 2021-07-12 | 2021-07-08 | 4.520 | 270,428,000 | -1,437,000 | 7.64% | 1,222,334,560 |
| 2021-07-09 | 2021-07-07 | 4.690 | 271,865,000 | +1,296,500 | 7.68% | 1,275,046,850 |
| 2021-07-08 | 2021-07-06 | 4.830 | 270,568,500 | -972,000 | 7.64% | 1,306,845,855 |
| 2021-07-07 | 2021-07-05 | 5.060 | 271,540,500 | -559,000 | 7.67% | 1,373,994,930 |
| 2021-07-06 | 2021-07-02 | 5.210 | 272,099,500 | -2,633,000 | 7.68% | 1,417,638,395 |
| 2021-07-05 | 2021-06-30 | 5.110 | 274,732,500 | -220,500 | 7.76% | 1,403,883,075 |
| 2021-07-02 | 2021-06-29 | 5.070 | 274,953,000 | -2,474,500 | 7.76% | 1,394,011,710 |
| 2021-06-30 | 2021-06-28 | 5.150 | 277,427,500 | -414,000 | 7.83% | 1,428,751,625 |
| 2021-06-29 | 2021-06-25 | 5.160 | 277,841,500 | +627,500 | 7.85% | 1,433,662,140 |
| 2021-06-28 | 2021-06-24 | 5.200 | 277,214,000 | -336,500 | 7.83% | 1,441,512,800 |
| 2021-06-25 | 2021-06-23 | 5.220 | 277,550,500 | -1,959,500 | 7.84% | 1,448,813,610 |
| 2021-06-24 | 2021-06-22 | 5.220 | 279,510,000 | +657,000 | 7.89% | 1,459,042,200 |
| 2021-06-23 | 2021-06-21 | 5.200 | 278,853,000 | -1,481,500 | 7.87% | 1,450,035,600 |
| 2021-06-22 | 2021-06-18 | 5.250 | 280,334,500 | -522,500 | 7.92% | 1,471,756,125 |
| 2021-06-21 | 2021-06-17 | 5.180 | 280,857,000 | -1,713,500 | 7.93% | 1,454,839,260 |
| 2021-06-18 | 2021-06-16 | 5.160 | 282,570,500 | +1,065,500 | 7.98% | 1,458,063,780 |
| 2021-06-17 | 2021-06-15 | 5.450 | 281,505,000 | +1,581,000 | 7.95% | 1,534,202,250 |
| 2021-06-16 | 2021-06-11 | 5.540 | 279,924,000 | +1,984,000 | 7.90% | 1,550,778,960 |
| 2021-06-15 | 2021-06-10 | 5.470 | 277,940,000 | +3,260,500 | 7.85% | 1,520,331,800 |
| 2021-06-11 | 2021-06-09 | 5.650 | 274,679,500 | -2,968,500 | 7.76% | 1,551,939,175 |
| 2021-06-10 | 2021-06-08 | 5.400 | 277,648,000 | -2,396,500 | 7.84% | 1,499,299,200 |
| 2021-06-09 | 2021-06-07 | 5.190 | 280,044,500 | -978,500 | 7.91% | 1,453,430,955 |
| 2021-06-08 | 2021-06-04 | 5.240 | 281,023,000 | -400,000 | 7.94% | 1,472,560,520 |
| 2021-06-07 | 2021-06-03 | 5.270 | 281,423,000 | -386,000 | 7.95% | 1,483,099,210 |
| 2021-06-04 | 2021-06-02 | 5.260 | 281,809,000 | +2,227,500 | 7.96% | 1,482,315,340 |
| 2021-06-03 | 2021-06-01 | 5.420 | 279,581,500 | +1,695,000 | 7.89% | 1,515,331,730 |
| 2021-06-02 | 2021-05-31 | 5.530 | 277,886,500 | -141,000 | 7.85% | 1,536,712,345 |
| 2021-06-01 | 2021-05-28 | 5.260 | 278,027,500 | -3,820,500 | 7.85% | 1,462,424,650 |
| 2021-05-31 | 2021-05-27 | 5.360 | 281,848,000 | -2,131,000 | 7.96% | 1,510,705,280 |
| 2021-05-28 | 2021-05-26 | 5.360 | 283,979,000 | -766,500 | 8.02% | 1,522,127,440 |
| 2021-05-27 | 2021-05-25 | 5.400 | 284,745,500 | +936,000 | 8.04% | 1,537,625,700 |
| 2021-05-26 | 2021-05-24 | 5.560 | 283,809,500 | +3,834,500 | 8.01% | 1,577,980,820 |
| 2021-05-25 | 2021-05-21 | 5.380 | 279,975,000 | -494,000 | 7.91% | 1,506,265,500 |
| 2021-05-24 | 2021-05-20 | 5.100 | 280,469,000 | +2,716,000 | 7.92% | 1,430,391,900 |
| 2021-05-21 | 2021-05-18 | 5.240 | 277,753,000 | -2,397,500 | 7.84% | 1,455,425,720 |
| 2021-05-20 | 2021-05-17 | 4.800 | 280,150,500 | -580,500 | 7.91% | 1,344,722,400 |
| 2021-05-18 | 2021-05-14 | 4.830 | 280,731,000 | -608,500 | 7.93% | 1,355,930,730 |
| 2021-05-17 | 2021-05-13 | 4.740 | 281,339,500 | +487,000 | 7.94% | 1,333,549,230 |
| 2021-05-14 | 2021-05-12 | 4.750 | 280,852,500 | -132,500 | 7.93% | 1,334,049,375 |
| 2021-05-13 | 2021-05-11 | 4.720 | 280,985,000 | +2,049,500 | 7.93% | 1,326,249,200 |
| 2021-05-12 | 2021-05-10 | 4.750 | 278,935,500 | +643,500 | 7.88% | 1,324,943,625 |
| 2021-05-11 | 2021-05-07 | 4.760 | 278,292,000 | +5,289,500 | 7.86% | 1,324,669,920 |
| 2021-05-10 | 2021-05-06 | 4.800 | 273,002,500 | +3,199,000 | 7.71% | 1,310,412,000 |
| 2021-04-30 | 2021-04-28 | 4.780 | 269,803,500 | -10,500 | 7.62% | 1,289,660,730 |
| 2021-04-29 | 2021-04-27 | 4.780 | 269,814,000 | +700,000 | 7.62% | 1,289,710,920 |
| 2021-04-28 | 2021-04-26 | 4.820 | 269,114,000 | +786,500 | 7.60% | 1,297,129,480 |
| 2021-04-27 | 2021-04-23 | 4.790 | 268,327,500 | +1,283,000 | 7.58% | 1,285,288,725 |
| 2021-04-26 | 2021-04-22 | 4.790 | 267,044,500 | +1,166,000 | 7.54% | 1,279,143,155 |
| 2021-04-23 | 2021-04-21 | 4.690 | 265,878,500 | +1,975,500 | 7.51% | 1,246,970,165 |
| 2021-04-22 | 2021-04-20 | 4.620 | 263,903,000 | -39,000 | 7.45% | 1,219,231,860 |
| 2021-04-21 | 2021-04-19 | 4.640 | 263,942,000 | -569,500 | 7.45% | 1,224,690,880 |
| 2021-04-20 | 2021-04-16 | 4.550 | 264,511,500 | +90,500 | 7.47% | 1,203,527,325 |
| 2021-04-19 | 2021-04-15 | 4.520 | 264,421,000 | +951,500 | 7.47% | 1,195,182,920 |
| 2021-04-16 | 2021-04-14 | 4.580 | 263,469,500 | -12,500 | 7.44% | 1,206,690,310 |
| 2021-04-15 | 2021-04-13 | 4.530 | 263,482,000 | -376,500 | 7.44% | 1,193,573,460 |
| 2021-04-14 | 2021-04-12 | 4.570 | 263,858,500 | -1,461,000 | 7.45% | 1,205,833,345 |
| 2021-04-13 | 2021-04-09 | 4.620 | 265,319,500 | +6,500 | 7.49% | 1,225,776,090 |
| 2021-04-12 | 2021-04-08 | 4.680 | 265,313,000 | +1,456,000 | 7.49% | 1,241,664,840 |
| 2021-04-09 | 2021-04-07 | 4.680 | 263,857,000 | +8,670,500 | 7.45% | 1,234,850,760 |
| 2021-04-08 | 2021-04-01 | 4.860 | 255,186,500 | -387,500 | 7.21% | 1,240,206,390 |
| 2021-04-07 | 2021-03-31 | 4.970 | 255,574,000 | +24,000 | 7.22% | 1,270,202,780 |
| 2021-04-01 | 2021-03-30 | 5.050 | 255,550,000 | -2,856,000 | 7.22% | 1,290,527,500 |
| 2021-03-31 | 2021-03-29 | 4.900 | 258,406,000 | +852,500 | 7.30% | 1,266,189,400 |
| 2021-03-30 | 2021-03-26 | 4.960 | 257,553,500 | +165,000 | 7.27% | 1,277,465,360 |
| 2021-03-29 | 2021-03-25 | 4.810 | 257,388,500 | -2,973,000 | 7.27% | 1,238,038,685 |
| 2021-03-26 | 2021-03-24 | 4.810 | 260,361,500 | -2,500 | 7.35% | 1,252,338,815 |
| 2021-03-25 | 2021-03-23 | 4.980 | 260,364,000 | +217,500 | 7.35% | 1,296,612,720 |
| 2021-03-24 | 2021-03-22 | 5.010 | 260,146,500 | +1,361,500 | 7.35% | 1,303,333,965 |
| 2021-03-23 | 2021-03-19 | 5.070 | 258,785,000 | +627,000 | 7.31% | 1,312,039,950 |
| 2021-03-22 | 2021-03-18 | 5.120 | 258,158,000 | -2,406,500 | 7.29% | 1,321,768,960 |
| 2021-03-19 | 2021-03-17 | 5.160 | 260,564,500 | -1,939,000 | 7.36% | 1,344,512,820 |
| 2021-03-18 | 2021-03-16 | 5.040 | 262,503,500 | -3,923,500 | 7.41% | 1,323,017,640 |
| 2021-03-17 | 2021-03-15 | 4.920 | 266,427,000 | -13,000 | 7.52% | 1,310,820,840 |
| 2021-03-16 | 2021-03-12 | 4.930 | 266,440,000 | +142,500 | 7.52% | 1,313,549,200 |
| 2021-03-15 | 2021-03-11 | 5.040 | 266,297,500 | -817,000 | 7.52% | 1,342,139,400 |
| 2021-03-12 | 2021-03-10 | 5.030 | 267,114,500 | -2,257,500 | 7.54% | 1,343,585,935 |
| 2021-03-11 | 2021-03-09 | 4.920 | 269,372,000 | -196,000 | 7.61% | 1,325,310,240 |
| 2021-03-10 | 2021-03-08 | 4.920 | 269,568,000 | +2,485,500 | 7.61% | 1,326,274,560 |
| 2021-03-09 | 2021-03-05 | 5.190 | 267,082,500 | +914,500 | 7.54% | 1,386,158,175 |
| 2021-03-08 | 2021-03-04 | 5.250 | 266,168,000 | +1,362,500 | 7.52% | 1,397,382,000 |
| 2021-03-05 | 2021-03-03 | 5.510 | 264,805,500 | -2,053,500 | 7.48% | 1,459,078,305 |
| 2021-03-04 | 2021-03-02 | 5.440 | 266,859,000 | -2,620,000 | 7.54% | 1,451,712,960 |
| 2021-03-03 | 2021-03-01 | 5.470 | 269,479,000 | -863,000 | 7.61% | 1,474,050,130 |
| 2021-03-02 | 2021-02-26 | 5.240 | 270,342,000 | +693,000 | 7.63% | 1,416,592,080 |
| 2021-03-01 | 2021-02-25 | 5.410 | 269,649,000 | -243,500 | 7.61% | 1,458,801,090 |
| 2021-02-26 | 2021-02-24 | 5.280 | 269,892,500 | +2,626,000 | 7.62% | 1,425,032,400 |
| 2021-02-25 | 2021-02-23 | 5.550 | 267,266,500 | +596,500 | 7.55% | 1,483,329,075 |
| 2021-02-24 | 2021-02-22 | 5.600 | 266,670,000 | -7,770,500 | 7.53% | 1,493,352,000 |
| 2021-02-23 | 2021-02-19 | 5.930 | 274,440,500 | -5,677,000 | 7.75% | 1,627,432,165 |
| 2021-02-22 | 2021-02-18 | 5.960 | 280,117,500 | +318,000 | 7.91% | 1,669,500,300 |
| 2021-02-10 | 2021-02-08 | 5.870 | 279,799,500 | +5,617,500 | 7.90% | 1,642,423,065 |
| 2021-02-09 | 2021-02-05 | 6.190 | 274,182,000 | -418,000 | 7.74% | 1,697,186,580 |
| 2021-02-08 | 2021-02-04 | 6.240 | 274,600,000 | +8,319,500 | 7.75% | 1,713,504,000 |
| 2021-02-05 | 2021-02-03 | 6.500 | 266,280,500 | -847,000 | 8.20% | 1,730,823,250 |
| 2021-02-04 | 2021-02-02 | 5.840 | 267,127,500 | +2,437,500 | 8.22% | 1,560,024,600 |
| 2021-02-03 | 2021-02-01 | 5.900 | 264,690,000 | -38,047,500 | 8.15% | 1,561,671,000 |
| 2021-02-02 | 2021-01-29 | 3.890 | 302,737,500 | +4,914,000 | 9.32% | 1,177,648,875 |
| 2021-02-01 | 2021-01-28 | 3.900 | 297,823,500 | +2,287,500 | 9.17% | 1,161,511,650 |
| 2021-01-29 | 2021-01-27 | 3.900 | 295,536,000 | +52,000 | 9.10% | 1,152,590,400 |
| 2021-01-28 | 2021-01-26 | 3.860 | 295,484,000 | +338,000 | 9.09% | 1,140,568,240 |
| 2021-01-27 | 2021-01-25 | 3.920 | 295,146,000 | +3,024,000 | 9.08% | 1,156,972,320 |
| 2021-01-26 | 2021-01-22 | 3.910 | 292,122,000 | +2,426,500 | 8.99% | 1,142,197,020 |
| 2021-01-25 | 2021-01-21 | 3.960 | 289,695,500 | +1,361,500 | 8.92% | 1,147,194,180 |
| 2021-01-22 | 2021-01-20 | 3.990 | 288,334,000 | +2,224,500 | 8.87% | 1,150,452,660 |
| 2021-01-21 | 2021-01-19 | 3.960 | 286,109,500 | +547,500 | 8.81% | 1,132,993,620 |
| 2021-01-20 | 2021-01-18 | 3.800 | 285,562,000 | -1,319,000 | 8.79% | 1,085,135,600 |
| 2021-01-19 | 2021-01-15 | 3.790 | 286,881,000 | +1,881,000 | 8.83% | 1,087,278,990 |
| 2021-01-18 | 2021-01-14 | 3.890 | 285,000,000 | -637,500 | 8.77% | 1,108,650,000 |
| 2021-01-15 | 2021-01-13 | 3.580 | 285,637,500 | +1,287,000 | 8.79% | 1,022,582,250 |
| 2021-01-14 | 2021-01-12 | 3.640 | 284,350,500 | -6,526,000 | 8.75% | 1,035,035,820 |
| 2021-01-13 | 2021-01-11 | 3.600 | 290,876,500 | +839,500 | 8.95% | 1,047,155,400 |
| 2021-01-12 | 2021-01-08 | 3.790 | 290,037,000 | +1,415,000 | 8.93% | 1,099,240,230 |
| 2021-01-11 | 2021-01-07 | 3.740 | 288,622,000 | -475,000 | 8.88% | 1,079,446,280 |
| 2021-01-08 | 2021-01-06 | 3.840 | 289,097,000 | -245,500 | 8.90% | 1,110,132,480 |
| 2021-01-07 | 2021-01-05 | 3.780 | 289,342,500 | -983,000 | 8.91% | 1,093,714,650 |
| 2021-01-06 | 2021-01-04 | 3.660 | 290,325,500 | +3,671,000 | 8.94% | 1,062,591,330 |
| 2021-01-05 | 2020-12-31 | 3.610 | 286,654,500 | +1,175,000 | 8.82% | 1,034,822,745 |
| 2021-01-04 | 2020-12-29 | 3.630 | 285,479,500 | +2,375,000 | 8.79% | 1,036,290,585 |
| 2020-12-30 | 2020-12-28 | 3.640 | 283,104,500 | +3,385,500 | 8.71% | 1,030,500,380 |
| 2020-12-29 | 2020-12-24 | 3.630 | 279,719,000 | -769,000 | 8.61% | 1,015,379,970 |
| 2020-12-28 | 2020-12-22 | 3.710 | 280,488,000 | +821,000 | 8.63% | 1,040,610,480 |
| 2020-12-23 | 2020-12-21 | 3.820 | 279,667,000 | -7,058,000 | 8.61% | 1,068,327,940 |
| 2020-12-22 | 2020-12-18 | 3.760 | 286,725,000 | -6,234,000 | 8.83% | 1,078,086,000 |
| 2020-12-21 | 2020-12-17 | 3.920 | 292,959,000 | -2,604,000 | 9.02% | 1,148,399,280 |
| 2020-12-18 | 2020-12-16 | 3.690 | 295,563,000 | -5,298,500 | 9.10% | 1,090,627,470 |
| 2020-12-17 | 2020-12-15 | 3.650 | 300,861,500 | -9,253,500 | 9.26% | 1,098,144,475 |
| 2020-12-16 | 2020-12-14 | 3.680 | 310,115,000 | -2,484,500 | 9.55% | 1,141,223,200 |
| 2020-12-15 | 2020-12-11 | 3.860 | 312,599,500 | +3,941,500 | 9.62% | 1,206,634,070 |
| 2020-12-14 | 2020-12-10 | 3.870 | 308,658,000 | +7,601,500 | 9.50% | 1,194,506,460 |
| 2020-12-11 | 2020-12-09 | 4.340 | 301,056,500 | +1,231,000 | 9.27% | 1,306,585,210 |
| 2020-12-10 | 2020-12-08 | 4.550 | 299,825,500 | -1,078,500 | 9.23% | 1,364,206,025 |
| 2020-12-09 | 2020-12-07 | 4.660 | 300,904,000 | -3,417,500 | 9.26% | 1,402,212,640 |
| 2020-12-08 | 2020-12-04 | 4.650 | 304,321,500 | +277,000 | 9.37% | 1,415,094,975 |
| 2020-12-07 | 2020-12-03 | 4.680 | 304,044,500 | -179,000 | 9.36% | 1,422,928,260 |
| 2020-12-04 | 2020-12-02 | 4.680 | 304,223,500 | -683,500 | 9.36% | 1,423,765,980 |
| 2020-12-03 | 2020-12-01 | 4.650 | 304,907,000 | -2,353,000 | 9.38% | 1,417,817,550 |
| 2020-12-02 | 2020-11-30 | 4.520 | 307,260,000 | -3,704,500 | 9.46% | 1,388,815,200 |
| 2020-12-01 | 2020-11-27 | 4.450 | 310,964,500 | -2,011,000 | 9.57% | 1,383,792,025 |
| 2020-11-30 | 2020-11-26 | 4.450 | 312,975,500 | +2,289,500 | 9.63% | 1,392,740,975 |
| 2020-11-27 | 2020-11-25 | 4.470 | 310,686,000 | +5,523,500 | 9.56% | 1,388,766,420 |
| 2020-11-26 | 2020-11-24 | 4.390 | 305,162,500 | +1,964,000 | 9.39% | 1,339,663,375 |
| 2020-11-25 | 2020-11-23 | 4.460 | 303,198,500 | +2,693,000 | 9.33% | 1,352,265,310 |
| 2020-11-24 | 2020-11-20 | 4.360 | 300,505,500 | +1,760,500 | 9.25% | 1,310,203,980 |
| 2020-11-23 | 2020-11-19 | 4.300 | 298,745,000 | -677,000 | 9.20% | 1,284,603,500 |
| 2020-11-20 | 2020-11-18 | 4.280 | 299,422,000 | -1,002,500 | 9.22% | 1,281,526,160 |
| 2020-11-19 | 2020-11-17 | 4.270 | 300,424,500 | -648,500 | 9.25% | 1,282,812,615 |
| 2020-11-18 | 2020-11-16 | 4.340 | 301,073,000 | +243,500 | 9.27% | 1,306,656,820 |
| 2020-11-17 | 2020-11-13 | 4.350 | 300,829,500 | +1,410,000 | 9.26% | 1,308,608,325 |
| 2020-11-16 | 2020-11-12 | 4.560 | 299,419,500 | -940,500 | 9.22% | 1,365,352,920 |
| 2020-11-13 | 2020-11-11 | 4.560 | 300,360,000 | -1,841,000 | 9.24% | 1,369,641,600 |
| 2020-11-12 | 2020-11-10 | 4.480 | 302,201,000 | +356,500 | 9.30% | 1,353,860,480 |
| 2020-11-11 | 2020-11-09 | 4.490 | 301,844,500 | -1,083,000 | 9.29% | 1,355,281,805 |
| 2020-11-10 | 2020-11-06 | 4.500 | 302,927,500 | +2,138,000 | 9.32% | 1,363,173,750 |
| 2020-11-09 | 2020-11-05 | 4.430 | 300,789,500 | -1,872,000 | 9.26% | 1,332,497,485 |
| 2020-11-06 | 2020-11-04 | 4.400 | 302,661,500 | -769,000 | 9.32% | 1,331,710,600 |
| 2020-11-05 | 2020-11-03 | 4.390 | 303,430,500 | +383,000 | 9.34% | 1,332,059,895 |
| 2020-11-04 | 2020-11-02 | 4.320 | 303,047,500 | +123,500 | 9.33% | 1,309,165,200 |
| 2020-11-03 | 2020-10-30 | 4.480 | 302,924,000 | +1,485,500 | 9.32% | 1,357,099,520 |
| 2020-11-02 | 2020-10-29 | 4.620 | 301,438,500 | +519,500 | 9.28% | 1,392,645,870 |
| 2020-10-30 | 2020-10-28 | 4.510 | 300,919,000 | +856,000 | 9.26% | 1,357,144,690 |
| 2020-10-29 | 2020-10-27 | 4.660 | 300,063,000 | +336,000 | 9.24% | 1,398,293,580 |
| 2020-10-28 | 2020-10-23 | 4.770 | 299,727,000 | -685,000 | 9.23% | 1,429,697,790 |
| 2020-10-27 | 2020-10-22 | 4.820 | 300,412,000 | +1,675,500 | 9.25% | 1,447,985,840 |
| 2020-10-23 | 2020-10-21 | 4.760 | 298,736,500 | +1,605,500 | 9.19% | 1,421,985,740 |
| 2020-10-22 | 2020-10-20 | 4.690 | 297,131,000 | +748,500 | 9.15% | 1,393,544,390 |
| 2020-10-21 | 2020-10-19 | 4.630 | 296,382,500 | +2,441,000 | 9.12% | 1,372,250,975 |
| 2020-10-20 | 2020-10-16 | 4.660 | 293,941,500 | +159,500 | 9.05% | 1,369,767,390 |
| 2020-10-19 | 2020-10-15 | 4.650 | 293,782,000 | +1,826,000 | 9.04% | 1,366,086,300 |
| 2020-10-16 | 2020-10-14 | 4.820 | 291,956,000 | -2,516,500 | 8.99% | 1,407,227,920 |
| 2020-10-15 | 2020-10-12 | 4.660 | 294,472,500 | -1,023,000 | 9.06% | 1,372,241,850 |
| 2020-10-14 | 2020-10-09 | 4.630 | 295,495,500 | +1,550,500 | 9.10% | 1,368,144,165 |
| 2020-09-30 | 2020-09-28 | 4.460 | 293,945,000 | +2,681,000 | 9.05% | 1,310,994,700 |
| 2020-09-29 | 2020-09-25 | 4.440 | 291,264,000 | +683,000 | 8.96% | 1,293,212,160 |
| 2020-09-28 | 2020-09-24 | 4.510 | 290,581,000 | -591,500 | 8.94% | 1,310,520,310 |
| 2020-09-25 | 2020-09-23 | 4.590 | 291,172,500 | -237,500 | 8.96% | 1,336,481,775 |
| 2020-09-24 | 2020-09-22 | 4.400 | 291,410,000 | +817,500 | 8.97% | 1,282,204,000 |
| 2020-09-23 | 2020-09-21 | 4.620 | 290,592,500 | -1,650,500 | 8.94% | 1,342,537,350 |
| 2020-09-22 | 2020-09-18 | 4.660 | 292,243,000 | -2,176,000 | 8.99% | 1,361,852,380 |
| 2020-09-21 | 2020-09-17 | 4.620 | 294,419,000 | +316,000 | 9.06% | 1,360,215,780 |
| 2020-09-18 | 2020-09-16 | 4.660 | 294,103,000 | +237,000 | 9.05% | 1,370,519,980 |
| 2020-09-17 | 2020-09-15 | 4.770 | 293,866,000 | -6,502,000 | 9.04% | 1,401,740,820 |
| 2020-09-16 | 2020-09-14 | 4.730 | 300,368,000 | -835,500 | 9.25% | 1,420,740,640 |
| 2020-09-15 | 2020-09-11 | 4.680 | 301,203,500 | -849,500 | 9.27% | 1,409,632,380 |
| 2020-09-14 | 2020-09-10 | 4.610 | 302,053,000 | -1,491,000 | 9.30% | 1,392,464,330 |
| 2020-09-11 | 2020-09-09 | 4.620 | 303,544,000 | +2,017,500 | 9.34% | 1,402,373,280 |
| 2020-09-10 | 2020-09-08 | 4.770 | 301,526,500 | +437,500 | 9.28% | 1,438,281,405 |
| 2020-09-09 | 2020-09-07 | 4.620 | 301,089,000 | +1,584,500 | 9.27% | 1,391,031,180 |
| 2020-09-08 | 2020-09-04 | 4.630 | 299,504,500 | +1,855,000 | 9.22% | 1,386,705,835 |
| 2020-09-07 | 2020-09-03 | 4.560 | 297,649,500 | -1,802,500 | 9.16% | 1,357,281,720 |
| 2020-09-04 | 2020-09-02 | 4.570 | 299,452,000 | -997,000 | 9.22% | 1,368,495,640 |
| 2020-09-03 | 2020-09-01 | 4.330 | 300,449,000 | +1,914,000 | 9.25% | 1,300,944,170 |
| 2020-09-02 | 2020-08-31 | 4.200 | 298,535,000 | +6,467,500 | 9.19% | 1,253,847,000 |
| 2020-09-01 | 2020-08-28 | 4.450 | 292,067,500 | +8,612,500 | 8.99% | 1,299,700,375 |
| 2020-08-31 | 2020-08-27 | 4.880 | 283,455,000 | +500 | 8.72% | 1,383,260,400 |
| 2020-08-28 | 2020-08-26 | 4.960 | 283,454,500 | -924,500 | 8.72% | 1,405,934,320 |
| 2020-08-27 | 2020-08-25 | 4.920 | 284,379,000 | -934,000 | 8.75% | 1,399,144,680 |
| 2020-08-26 | 2020-08-24 | 4.790 | 285,313,000 | -1,074,000 | 8.78% | 1,366,649,270 |
| 2020-08-25 | 2020-08-21 | 4.750 | 286,387,000 | -513,500 | 8.81% | 1,360,338,250 |
| 2020-08-24 | 2020-08-20 | 4.730 | 286,900,500 | +1,021,500 | 8.83% | 1,357,039,365 |
| 2020-08-21 | 2020-08-19 | 4.880 | 285,879,000 | -784,500 | 8.80% | 1,395,089,520 |
| 2020-08-20 | 2020-08-18 | 4.950 | 286,663,500 | +1,723,000 | 8.82% | 1,418,984,325 |
| 2020-08-19 | 2020-08-17 | 4.900 | 284,940,500 | +1,438,000 | 8.77% | 1,396,208,450 |
| 2020-08-18 | 2020-08-14 | 4.790 | 283,502,500 | +709,500 | 8.73% | 1,357,976,975 |
| 2020-08-17 | 2020-08-13 | 4.830 | 282,793,000 | +108,500 | 8.70% | 1,365,890,190 |
| 2020-08-14 | 2020-08-12 | 4.810 | 282,684,500 | +483,000 | 8.70% | 1,359,712,445 |
| 2020-08-13 | 2020-08-11 | 4.780 | 282,201,500 | +197,000 | 8.69% | 1,348,923,170 |
| 2020-08-12 | 2020-08-10 | 4.870 | 282,004,500 | +594,000 | 8.68% | 1,373,361,915 |
| 2020-08-11 | 2020-08-07 | 5.040 | 281,410,500 | -358,000 | 8.66% | 1,418,308,920 |
| 2020-08-10 | 2020-08-06 | 5.120 | 281,768,500 | +295,500 | 8.67% | 1,442,654,720 |
| 2020-08-07 | 2020-08-05 | 5.090 | 281,473,000 | -473,000 | 8.66% | 1,432,697,570 |
| 2020-08-06 | 2020-08-04 | 5.060 | 281,946,000 | -1,470,000 | 8.68% | 1,426,646,760 |
| 2020-08-05 | 2020-08-03 | 4.910 | 283,416,000 | -2,563,500 | 8.72% | 1,391,572,560 |
| 2020-08-04 | 2020-07-31 | 4.890 | 285,979,500 | -892,000 | 8.80% | 1,398,439,755 |
| 2020-08-03 | 2020-07-30 | 4.960 | 286,871,500 | +488,500 | 8.83% | 1,422,882,640 |
| 2020-07-31 | 2020-07-29 | 4.830 | 286,383,000 | -507,500 | 8.81% | 1,383,229,890 |
| 2020-07-30 | 2020-07-28 | 4.770 | 286,890,500 | +221,000 | 8.83% | 1,368,467,685 |
| 2020-07-29 | 2020-07-27 | 4.700 | 286,669,500 | -409,500 | 8.82% | 1,347,346,650 |
| 2020-07-28 | 2020-07-24 | 4.730 | 287,079,000 | +151,500 | 8.84% | 1,357,883,670 |
| 2020-07-27 | 2020-07-23 | 5.040 | 286,927,500 | -358,500 | 8.83% | 1,446,114,600 |
| 2020-07-24 | 2020-07-22 | 4.940 | 287,286,000 | -1,141,500 | 8.84% | 1,419,192,840 |
| 2020-07-23 | 2020-07-21 | 5.110 | 288,427,500 | -775,500 | 8.88% | 1,473,864,525 |
| 2020-07-22 | 2020-07-20 | 5.070 | 289,203,000 | -1,214,500 | 8.90% | 1,466,259,210 |
| 2020-07-21 | 2020-07-17 | 4.990 | 290,417,500 | -5,251,000 | 8.94% | 1,449,183,325 |
| 2020-07-20 | 2020-07-16 | 4.720 | 295,668,500 | -3,424,500 | 9.10% | 1,395,555,320 |
| 2020-07-17 | 2020-07-15 | 4.940 | 299,093,000 | -347,000 | 9.21% | 1,477,519,420 |
| 2020-07-16 | 2020-07-14 | 4.930 | 299,440,000 | +5,261,500 | 9.22% | 1,476,239,200 |
| 2020-07-15 | 2020-07-13 | 5.170 | 294,178,500 | -2,461,000 | 9.05% | 1,520,902,845 |
| 2020-07-14 | 2020-07-10 | 4.980 | 296,639,500 | -448,000 | 9.13% | 1,477,264,710 |
| 2020-07-13 | 2020-07-09 | 4.880 | 297,087,500 | -969,500 | 9.14% | 1,449,787,000 |
| 2020-07-10 | 2020-07-08 | 4.850 | 298,057,000 | +615,500 | 9.17% | 1,445,576,450 |
| 2020-07-09 | 2020-07-07 | 4.840 | 297,441,500 | +2,471,000 | 9.15% | 1,439,616,860 |
| 2020-07-08 | 2020-07-06 | 4.990 | 294,970,500 | +1,476,000 | 9.08% | 1,471,902,795 |
| 2020-07-07 | 2020-07-03 | 4.900 | 293,494,500 | +7,721,500 | 9.03% | 1,438,123,050 |
| 2020-07-06 | 2020-07-02 | 4.760 | 285,773,000 | +239,500 | 8.80% | 1,360,279,480 |
| 2020-07-03 | 2020-06-30 | 4.740 | 285,533,500 | -1,055,500 | 8.79% | 1,353,428,790 |
| 2020-07-02 | 2020-06-29 | 4.770 | 286,589,000 | -1,603,000 | 8.82% | 1,367,029,530 |
| 2020-06-29 | 2020-06-24 | 5.111 | 288,192,000 | +3,451,401 | 8.87% | 1,473,010,444 |
| 2020-06-24 | 2020-06-22 | 5.293 | 284,740,599 | -4,260,359 | 8.87% | 1,507,244,161 |
| 2020-06-23 | 2020-06-19 | 5.253 | 289,000,958 | +502,904 | 8.97% | 1,518,095,760 |
| 2020-06-22 | 2020-06-18 | 5.253 | 288,498,054 | -1,772,515 | 8.96% | 1,515,454,051 |
| 2020-06-19 | 2020-06-17 | 4.889 | 290,270,569 | -3,528,233 | 9.01% | 1,419,000,871 |
| 2020-06-18 | 2020-06-16 | 4.514 | 293,798,802 | -1,192,051 | 9.12% | 1,326,225,598 |
| 2020-06-17 | 2020-06-15 | 4.210 | 294,990,853 | +703,967 | 9.16% | 1,242,036,639 |
| 2020-06-16 | 2020-06-12 | 4.322 | 294,286,886 | +1,306,167 | 9.14% | 1,271,836,579 |
| 2020-06-15 | 2020-06-11 | 4.251 | 292,980,719 | -566,631 | 9.10% | 1,245,434,402 |
| 2020-06-12 | 2020-06-10 | 4.463 | 293,547,350 | +225,269 | 9.11% | 1,310,235,254 |
| 2020-06-11 | 2020-06-09 | 4.534 | 293,322,081 | +425,838 | 9.11% | 1,330,011,201 |
| 2020-06-10 | 2020-06-08 | 4.180 | 292,896,243 | -1,304,191 | 9.09% | 1,224,324,047 |
| 2020-06-09 | 2020-06-05 | 4.079 | 294,200,434 | -1,376,317 | 9.13% | 1,199,998,994 |
| 2020-06-08 | 2020-06-04 | 3.988 | 295,576,751 | -776,587 | 9.18% | 1,178,688,428 |
| 2020-06-05 | 2020-06-03 | 3.988 | 296,353,338 | +850,194 | 9.20% | 1,181,785,269 |
| 2020-06-04 | 2020-06-02 | 3.998 | 295,503,144 | +1,612,455 | 9.17% | 1,181,385,751 |
| 2020-06-03 | 2020-06-01 | 3.998 | 293,890,689 | +18,773 | 9.12% | 1,174,939,352 |
| 2020-06-02 | 2020-05-29 | 3.917 | 293,871,916 | -1,417,321 | 9.12% | 1,151,069,579 |
| 2020-06-01 | 2020-05-28 | 3.816 | 295,289,237 | +4,278,638 | 9.17% | 1,126,734,247 |
| 2020-05-29 | 2020-05-27 | 3.846 | 291,010,599 | +2,310,988 | 9.04% | 1,119,244,401 |
| 2020-05-28 | 2020-05-26 | 3.937 | 288,699,611 | -108,188 | 8.96% | 1,136,654,111 |
| 2020-05-27 | 2020-05-25 | 4.008 | 288,807,799 | -1,127,336 | 8.97% | 1,157,541,658 |
| 2020-05-26 | 2020-05-22 | 3.907 | 289,935,135 | +5,805,135 | 9.00% | 1,132,715,071 |
| 2020-05-25 | 2020-05-21 | 4.160 | 284,130,000 | +521,677 | 8.82% | 1,181,929,140 |
| 2020-05-22 | 2020-05-20 | 4.160 | 283,608,323 | -1,282,455 | 8.81% | 1,179,759,059 |
| 2020-05-21 | 2020-05-19 | 4.160 | 284,890,778 | +707,919 | 8.85% | 1,185,093,838 |
| 2020-05-20 | 2020-05-18 | 3.998 | 284,182,859 | -495,988 | 8.82% | 1,136,128,624 |
| 2020-05-19 | 2020-05-15 | 4.008 | 284,678,847 | -363,593 | 8.84% | 1,140,992,819 |
| 2020-05-18 | 2020-05-14 | 3.947 | 285,042,440 | +1,532,425 | 8.85% | 1,125,140,250 |
| 2020-05-15 | 2020-05-13 | 3.998 | 283,510,015 | -22,868,308 | 8.80% | 1,133,438,675 |
| 2020-05-14 | 2020-05-12 | 4.048 | 306,378,323 | -738,054 | 9.51% | 1,240,367,999 |
| 2020-05-13 | 2020-05-11 | 3.887 | 307,116,377 | -1,321,482 | 9.54% | 1,193,621,759 |
| 2020-05-12 | 2020-05-08 | 3.775 | 308,437,859 | +3,364,221 | 9.58% | 1,164,418,344 |
| 2020-05-11 | 2020-05-07 | 3.795 | 305,073,638 | -398,173 | 9.47% | 1,157,893,126 |
| 2020-05-08 | 2020-05-06 | 3.765 | 305,471,811 | -5,690,030 | 9.48% | 1,150,129,139 |
| 2020-04-29 | 2020-04-27 | 3.988 | 311,161,841 | -515,749 | 9.66% | 1,240,837,989 |
| 2020-04-28 | 2020-04-24 | 3.876 | 311,677,590 | +1,837,725 | 9.68% | 1,208,194,566 |
| 2020-04-27 | 2020-04-23 | 3.866 | 309,839,865 | -8,043,503 | 9.62% | 1,197,934,809 |
| 2020-04-24 | 2020-04-22 | 4.028 | 317,883,368 | +897,619 | 9.87% | 1,280,511,269 |
| 2020-04-23 | 2020-04-21 | 4.008 | 316,985,749 | -4,095,359 | 9.84% | 1,270,478,882 |
| 2020-04-22 | 2020-04-20 | 4.129 | 321,081,108 | -3,120,673 | 9.97% | 1,325,889,841 |
| 2020-04-21 | 2020-04-17 | 3.887 | 324,201,781 | +865,509 | 10.07% | 1,260,024,958 |
| 2020-04-20 | 2020-04-16 | 3.755 | 323,336,272 | +2,399,910 | 10.04% | 1,214,117,903 |
| 2020-04-17 | 2020-04-15 | 3.816 | 320,936,362 | -987,036 | 9.96% | 1,224,595,904 |
| 2020-04-16 | 2020-04-14 | 3.765 | 321,923,398 | -166,976 | 9.99% | 1,212,070,859 |
| 2020-04-15 | 2020-04-09 | 4.048 | 322,090,374 | -4,593,818 | 9.97% | 1,303,977,999 |
| 2020-04-14 | 2020-04-08 | 3.876 | 326,684,192 | -2,121,781 | 10.11% | 1,266,366,521 |
| 2020-04-09 | 2020-04-07 | 3.876 | 328,805,973 | -1,792,276 | 10.18% | 1,274,591,445 |
| 2020-04-03 | 2020-04-01 | 3.745 | 330,598,249 | -6,620,254 | 10.24% | 1,238,040,352 |
| 2020-04-02 | 2020-03-31 | 3.826 | 337,218,503 | +1,005,314 | 10.44% | 1,290,136,680 |
| 2020-04-01 | 2020-03-30 | 3.917 | 336,213,189 | +331,976 | 10.41% | 1,316,916,496 |
| 2020-03-31 | 2020-03-27 | 4.059 | 335,881,213 | -11,000,658 | 10.40% | 1,363,209,527 |
| 2020-03-30 | 2020-03-26 | 4.646 | 346,881,871 | +962,335 | 10.74% | 1,611,487,034 |
| 2020-03-27 | 2020-03-25 | 4.504 | 345,919,536 | -498,458 | 10.71% | 1,558,000,625 |
| 2020-03-26 | 2020-03-24 | 4.140 | 346,417,994 | -1,666,302 | 10.73% | 1,434,023,530 |
| 2020-03-25 | 2020-03-23 | 3.968 | 348,084,296 | +185,748 | 10.78% | 1,381,029,718 |
| 2020-03-24 | 2020-03-20 | 4.190 | 347,898,548 | -1,620,853 | 10.77% | 1,457,758,170 |
| 2020-03-23 | 2020-03-19 | 4.079 | 349,519,401 | -1,524,027 | 10.82% | 1,425,636,679 |
| 2020-03-20 | 2020-03-18 | 4.048 | 351,043,428 | -31,375,689 | 10.87% | 1,421,193,999 |
| 2020-03-19 | 2020-03-17 | 4.028 | 382,419,117 | +1,635,180 | 11.84% | 1,540,476,911 |
| 2020-03-18 | 2020-03-16 | 3.978 | 380,783,937 | +3,206,138 | 11.79% | 1,514,620,034 |
| 2020-03-17 | 2020-03-13 | 4.302 | 377,577,799 | +2,326,796 | 11.69% | 1,624,156,623 |
| 2020-03-16 | 2020-03-12 | 4.332 | 375,251,003 | +2,356,437 | 11.62% | 1,625,541,860 |
| 2020-03-13 | 2020-03-11 | 4.504 | 372,894,566 | +787,455 | 11.55% | 1,679,494,526 |
| 2020-03-12 | 2020-03-10 | 4.555 | 372,107,111 | +3,253,069 | 11.52% | 1,694,778,751 |
| 2020-03-11 | 2020-03-09 | 4.595 | 368,854,042 | +1,725,584 | 11.42% | 1,694,895,500 |
| 2020-03-10 | 2020-03-06 | 4.889 | 367,128,458 | +713,353 | 11.37% | 1,794,724,155 |
| 2020-03-09 | 2020-03-05 | 5.030 | 366,415,105 | -7,692,754 | 11.34% | 1,843,156,806 |
| 2020-03-06 | 2020-03-04 | 4.939 | 374,107,859 | +912,440 | 11.58% | 1,847,775,399 |
| 2020-03-05 | 2020-03-03 | 4.848 | 373,195,419 | -493,024 | 11.55% | 1,809,274,009 |
| 2020-03-04 | 2020-03-02 | 4.838 | 373,688,443 | +327,036 | 11.57% | 1,807,882,039 |
| 2020-03-03 | 2020-02-28 | 4.808 | 373,361,407 | +1,003,832 | 11.56% | 1,794,963,249 |
| 2020-03-02 | 2020-02-27 | 4.899 | 372,357,575 | -814,132 | 11.53% | 1,824,055,641 |
| 2020-02-28 | 2020-02-26 | 4.828 | 373,171,707 | +972,710 | 11.55% | 1,801,605,152 |
| 2020-02-27 | 2020-02-25 | 4.858 | 372,198,997 | +2,264,057 | 11.52% | 1,808,210,400 |
| 2020-02-26 | 2020-02-24 | 4.889 | 369,934,940 | +353,218 | 11.45% | 1,808,443,769 |
| 2020-02-25 | 2020-02-21 | 4.980 | 369,581,722 | -2,519,955 | 11.44% | 1,840,382,582 |
| 2020-02-24 | 2020-02-20 | 5.071 | 372,101,677 | -231,691 | 11.52% | 1,886,826,122 |
| 2020-02-21 | 2020-02-19 | 5.061 | 372,333,368 | +1,441,527 | 11.53% | 1,884,232,499 |
| 2020-02-20 | 2020-02-18 | 5.111 | 370,891,841 | -5,227,141 | 11.48% | 1,895,706,873 |
| 2020-02-19 | 2020-02-17 | 5.101 | 376,118,982 | -1,499,326 | 11.65% | 1,918,617,120 |
| 2020-02-18 | 2020-02-14 | 5.121 | 377,618,308 | -2,935,420 | 11.69% | 1,933,909,228 |
| 2020-02-17 | 2020-02-13 | 5.162 | 380,553,728 | -5,979,521 | 11.78% | 1,964,349,152 |
| 2020-02-14 | 2020-02-12 | 5.233 | 386,533,249 | -3,318,278 | 11.97% | 2,022,599,648 |
| 2020-02-13 | 2020-02-11 | 5.233 | 389,851,527 | -3,313,832 | 12.07% | 2,039,963,090 |
| 2020-02-12 | 2020-02-10 | 5.243 | 393,165,359 | -5,189,596 | 12.17% | 2,061,282,579 |
| 2020-02-11 | 2020-02-07 | 5.253 | 398,354,955 | -6,392,021 | 12.33% | 2,092,522,365 |
| 2020-02-10 | 2020-02-06 | 5.314 | 404,746,976 | -7,075,734 | 12.53% | 2,150,678,250 |
| 2020-02-07 | 2020-02-05 | 5.182 | 411,822,710 | -7,896,781 | 12.75% | 2,134,090,242 |
| 2020-02-06 | 2020-02-04 | 5.061 | 419,719,491 | -3,171,063 | 13.00% | 2,124,035,000 |
| 2020-02-05 | 2020-02-03 | 5.020 | 422,890,554 | -6,440,928 | 13.09% | 2,122,961,841 |
| 2020-01-23 | 2020-01-21 | 5.972 | 429,331,482 | +2,370,269 | 13.29% | 2,563,759,450 |
| 2020-01-22 | 2020-01-20 | 6.235 | 426,961,213 | -2,789,191 | 13.22% | 2,661,960,843 |
| 2020-01-21 | 2020-01-17 | 6.306 | 429,750,404 | +3,504,521 | 13.31% | 2,709,797,684 |
| 2020-01-20 | 2020-01-16 | 6.133 | 426,245,883 | -1,733,488 | 13.20% | 2,614,359,749 |
| 2020-01-17 | 2020-01-15 | 6.042 | 427,979,371 | +66,691 | 13.25% | 2,586,006,988 |
| 2020-01-16 | 2020-01-14 | 5.992 | 427,912,680 | +2,538,728 | 13.25% | 2,563,949,042 |
| 2020-01-15 | 2020-01-13 | 5.982 | 425,373,952 | -2,549,596 | 13.17% | 2,544,432,299 |
| 2020-01-14 | 2020-01-10 | 5.982 | 427,923,548 | -2,138,578 | 13.25% | 2,559,683,056 |
| 2020-01-13 | 2020-01-09 | 6.032 | 430,062,126 | -1,150,060 | 13.32% | 2,594,239,002 |
| 2020-01-10 | 2020-01-08 | 5.820 | 431,212,186 | -967,275 | 13.35% | 2,509,524,252 |
| 2020-01-09 | 2020-01-07 | 5.870 | 432,179,461 | -4,768,204 | 13.38% | 2,537,024,400 |
| 2020-01-08 | 2020-01-06 | 5.870 | 436,947,665 | -4,306,302 | 13.53% | 2,565,015,202 |
| 2020-01-07 | 2020-01-03 | 5.982 | 441,253,967 | -860,075 | 13.66% | 2,639,420,775 |
| 2020-01-06 | 2020-01-02 | 6.073 | 442,114,042 | -1,941,467 | 13.69% | 2,684,838,001 |
| 2020-01-03 | 2019-12-31 | 5.911 | 444,055,509 | -6,382,141 | 13.75% | 2,624,717,920 |
| 2020-01-02 | 2019-12-27 | 5.972 | 450,437,650 | -496,482 | 13.95% | 2,689,795,252 |
| 2019-12-30 | 2019-12-24 | 5.830 | 450,934,132 | -370,015 | 13.96% | 2,628,864,002 |
| 2019-12-27 | 2019-12-20 | 5.850 | 451,304,147 | -472,769 | 13.97% | 2,640,156,612 |
| 2019-12-23 | 2019-12-19 | 5.820 | 451,776,916 | +1,263,682 | 13.99% | 2,629,204,749 |
| 2019-12-20 | 2019-12-18 | 5.820 | 450,513,234 | +675,809 | 13.95% | 2,621,850,503 |
| 2019-12-19 | 2019-12-17 | 5.840 | 449,837,425 | -5,779,446 | 13.93% | 2,627,023,299 |
| 2019-12-18 | 2019-12-16 | 5.769 | 455,616,871 | -620,973 | 14.11% | 2,628,495,149 |
| 2019-12-17 | 2019-12-13 | 5.718 | 456,237,844 | -732,620 | 14.13% | 2,608,989,198 |
| 2019-12-16 | 2019-12-12 | 5.810 | 456,970,464 | -1,255,285 | 14.15% | 2,654,804,530 |
| 2019-12-13 | 2019-12-11 | 5.698 | 458,225,749 | +435,719 | 14.19% | 2,611,081,403 |
| 2019-12-12 | 2019-12-10 | 5.668 | 457,790,030 | -267,260 | 14.17% | 2,594,698,400 |
| 2019-12-11 | 2019-12-09 | 5.627 | 458,057,290 | +91,392 | 14.18% | 2,577,668,818 |
| 2019-12-10 | 2019-12-06 | 5.769 | 457,965,898 | -527,605 | 14.18% | 2,642,046,899 |
| 2019-12-09 | 2019-12-05 | 5.708 | 458,493,503 | -1,604,057 | 14.20% | 2,617,247,640 |
| 2019-12-06 | 2019-12-04 | 5.668 | 460,097,560 | +329,012 | 14.25% | 2,607,777,201 |
| 2019-12-05 | 2019-12-03 | 5.759 | 459,768,548 | +1,012,725 | 14.24% | 2,647,793,136 |
| 2019-12-04 | 2019-12-02 | 5.718 | 458,755,823 | -1,352,111 | 14.20% | 2,623,388,223 |
| 2019-12-03 | 2019-11-29 | 5.820 | 460,107,934 | -4,784,012 | 14.25% | 2,677,688,749 |
| 2019-12-02 | 2019-11-28 | 6.214 | 464,891,946 | -2,306,542 | 14.39% | 2,889,035,779 |
| 2019-11-29 | 2019-11-27 | 6.346 | 467,198,488 | +411,018 | 14.47% | 2,964,841,605 |
| 2019-11-28 | 2019-11-26 | 6.397 | 466,787,470 | -67,186 | 14.45% | 2,985,855,560 |
| 2019-11-27 | 2019-11-25 | 6.376 | 466,854,656 | -724,715 | 14.45% | 2,976,835,052 |
| 2019-11-26 | 2019-11-22 | 6.376 | 467,579,371 | -692,111 | 14.48% | 2,981,456,098 |
| 2019-11-25 | 2019-11-21 | 6.336 | 468,271,482 | -338,398 | 14.50% | 2,966,911,350 |
| 2019-11-22 | 2019-11-20 | 6.518 | 468,609,880 | +3,090,045 | 14.51% | 3,054,427,598 |
| 2019-11-21 | 2019-11-19 | 6.548 | 465,519,835 | -64,716 | 14.41% | 3,048,421,373 |
| 2019-11-20 | 2019-11-18 | 6.184 | 465,584,551 | +310,240 | 14.42% | 2,879,203,081 |
| 2019-11-19 | 2019-11-15 | 6.275 | 465,274,311 | -606,647 | 14.41% | 2,919,666,798 |
| 2019-11-18 | 2019-11-14 | 6.275 | 465,880,958 | -2,317,904 | 14.42% | 2,923,473,599 |
| 2019-11-15 | 2019-11-13 | 6.356 | 468,198,862 | -3,022,366 | 14.50% | 2,975,928,718 |
| 2019-11-14 | 2019-11-12 | 6.386 | 471,221,228 | -5,817,979 | 14.59% | 3,009,447,233 |
| 2019-11-13 | 2019-11-11 | 6.528 | 477,039,207 | -2,931,467 | 14.77% | 3,114,198,678 |
| 2019-11-12 | 2019-11-08 | 6.731 | 479,970,674 | +159,566 | 14.86% | 3,230,493,527 |
| 2019-11-11 | 2019-11-07 | 6.862 | 479,811,108 | -1,307,155 | 14.86% | 3,292,551,061 |
| 2019-11-08 | 2019-11-06 | 6.508 | 481,118,263 | -895,644 | 14.90% | 3,131,088,497 |
| 2019-11-07 | 2019-11-05 | 6.589 | 482,013,907 | +1,097,694 | 14.92% | 3,175,945,814 |
| 2019-11-06 | 2019-11-04 | 6.569 | 480,916,213 | -1,781,901 | 14.89% | 3,158,978,298 |
| 2019-11-05 | 2019-11-01 | 5.982 | 482,698,114 | -426,826 | 14.95% | 2,887,324,591 |
| 2019-11-04 | 2019-10-31 | 5.880 | 483,124,940 | -4,490,075 | 14.96% | 2,840,979,609 |
| 2019-11-01 | 2019-10-30 | 5.799 | 487,615,015 | +918,862 | 15.10% | 2,827,901,115 |
| 2019-10-31 | 2019-10-29 | 6.012 | 486,696,153 | -267,754 | 15.07% | 2,926,017,272 |
| 2019-10-30 | 2019-10-28 | 6.133 | 486,963,907 | -799,312 | 15.08% | 2,986,770,989 |
| 2019-10-29 | 2019-10-25 | 6.032 | 487,763,219 | -3,016,437 | 15.10% | 2,942,305,983 |
| 2019-10-28 | 2019-10-24 | 6.002 | 490,779,656 | -3,316,302 | 15.20% | 2,945,600,007 |
| 2019-10-25 | 2019-10-23 | 5.972 | 494,095,958 | -300,853 | 15.30% | 2,950,501,499 |
| 2019-10-24 | 2019-10-22 | 6.073 | 494,396,811 | -4,568,623 | 15.31% | 3,002,336,998 |
| 2019-10-23 | 2019-10-21 | 6.103 | 498,965,434 | -1,741,392 | 15.45% | 3,045,231,404 |
| 2019-10-22 | 2019-10-18 | 6.154 | 500,706,826 | -679,761 | 15.50% | 3,081,198,078 |
| 2019-10-21 | 2019-10-17 | 6.164 | 501,386,587 | -45,943 | 15.52% | 3,090,455,761 |
| 2019-10-18 | 2019-10-16 | 6.144 | 501,432,530 | +648,144 | 15.53% | 3,080,588,735 |
| 2019-10-17 | 2019-10-15 | 6.093 | 500,784,386 | +196,617 | 15.51% | 3,051,264,089 |
| 2019-10-16 | 2019-10-14 | 6.052 | 500,587,769 | +132,395 | 15.50% | 3,029,799,887 |
| 2019-10-15 | 2019-10-11 | 5.779 | 500,455,374 | +97,814 | 15.49% | 2,892,237,764 |
| 2019-10-14 | 2019-10-10 | 5.820 | 500,357,560 | -1,015,689 | 15.49% | 2,911,929,376 |
| 2019-10-11 | 2019-10-09 | 5.769 | 501,373,249 | -411,511 | 15.52% | 2,892,467,853 |
| 2019-10-10 | 2019-10-08 | 5.759 | 501,784,760 | -602,695 | 15.54% | 2,889,763,227 |
| 2019-09-30 | 2019-09-26 | 5.749 | 502,387,455 | +591,332 | 15.55% | 2,888,149,359 |
| 2019-09-27 | 2019-09-25 | 5.901 | 501,796,123 | -404,102 | 15.54% | 2,960,931,656 |
| 2019-09-26 | 2019-09-24 | 6.093 | 502,200,225 | +143,264 | 15.55% | 3,059,890,753 |
| 2019-09-25 | 2019-09-23 | 6.154 | 502,056,961 | +209,955 | 15.54% | 3,089,506,400 |
| 2019-09-24 | 2019-09-20 | 6.255 | 501,847,006 | -372,979 | 15.54% | 3,139,007,400 |
| 2019-09-23 | 2019-09-19 | 6.326 | 502,219,985 | -577,006 | 15.55% | 3,176,921,875 |
| 2019-09-20 | 2019-09-18 | 6.457 | 502,796,991 | +478,204 | 15.57% | 3,246,727,770 |
| 2019-09-19 | 2019-09-17 | 6.397 | 502,318,787 | -349,761 | 15.55% | 3,213,135,397 |
| 2019-09-18 | 2019-09-16 | 6.255 | 502,668,548 | +187,725 | 15.56% | 3,144,146,071 |
| 2019-09-12 | 2019-09-10 | 6.265 | 502,480,823 | +1,344,700 | 15.56% | 3,148,057,583 |
| 2019-09-11 | 2019-09-09 | 6.184 | 501,136,123 | -506,856 | 15.52% | 3,099,056,157 |
| 2019-09-10 | 2019-09-06 | 6.384 | 501,642,979 | -100,284 | 15.53% | 3,202,581,330 |
| 2019-09-09 | 2019-09-05 | 6.415 | 501,743,263 | +5,030,550 | 15.53% | 3,218,621,666 |
| 2019-09-06 | 2019-09-04 | 6.323 | 496,712,713 | -258,526 | 15.55% | 3,140,614,203 |
| 2019-09-05 | 2019-09-03 | 6.333 | 496,971,239 | -390,966 | 15.55% | 3,147,333,355 |
| 2019-09-04 | 2019-09-02 | 6.446 | 497,362,205 | -2,173,283 | 15.57% | 3,205,783,349 |
| 2019-09-03 | 2019-08-30 | 6.231 | 499,535,488 | +303,976 | 15.63% | 3,112,465,019 |
| 2019-09-02 | 2019-08-29 | 6.435 | 499,231,512 | +855,238 | 15.62% | 3,212,724,430 |
| 2019-08-30 | 2019-08-28 | 6.231 | 498,376,274 | +2,461,132 | 15.60% | 3,105,242,283 |
| 2019-08-29 | 2019-08-27 | 6.343 | 495,915,142 | +2,080,918 | 15.52% | 3,145,718,802 |
| 2019-08-28 | 2019-08-26 | 6.190 | 493,834,224 | +2,201,139 | 15.46% | 3,056,732,248 |
| 2019-08-27 | 2019-08-23 | 6.251 | 491,633,085 | +1,286,767 | 15.39% | 3,073,287,230 |
| 2019-08-26 | 2019-08-22 | 6.016 | 490,346,318 | +211,611 | 15.35% | 2,949,857,822 |
| 2019-08-23 | 2019-08-21 | 6.057 | 490,134,707 | +1,095,682 | 15.34% | 2,968,643,199 |
| 2019-08-22 | 2019-08-20 | 6.026 | 489,039,025 | +1,046,324 | 15.31% | 2,946,996,712 |
| 2019-08-21 | 2019-08-19 | 5.791 | 487,992,701 | -3,421 | 15.27% | 2,825,859,707 |
| 2019-08-20 | 2019-08-16 | 5.627 | 487,996,122 | +317,171 | 15.27% | 2,745,995,998 |
| 2019-08-19 | 2019-08-15 | 5.504 | 487,678,951 | -935,875 | 15.26% | 2,684,337,549 |
| 2019-08-16 | 2019-08-14 | 5.535 | 488,614,826 | -350,404 | 15.29% | 2,704,486,048 |
| 2019-08-15 | 2019-08-13 | 5.525 | 488,965,230 | +979,370 | 15.30% | 2,701,422,901 |
| 2019-08-14 | 2019-08-12 | 5.740 | 487,985,860 | +978 | 15.27% | 2,800,857,018 |
| 2019-08-13 | 2019-08-09 | 5.668 | 487,984,882 | +551,262 | 15.27% | 2,765,903,169 |
| 2019-08-12 | 2019-08-08 | 5.740 | 487,433,620 | +468,182 | 15.26% | 2,797,687,366 |
| 2019-08-09 | 2019-08-07 | 5.729 | 486,965,438 | -458,896 | 15.24% | 2,790,018,001 |
| 2019-08-08 | 2019-08-06 | 5.648 | 487,424,334 | -2,445,982 | 15.26% | 2,752,752,238 |
| 2019-08-07 | 2019-08-05 | 5.760 | 489,870,316 | +1,847,803 | 15.33% | 2,821,696,883 |
| 2019-08-06 | 2019-08-02 | 5.924 | 488,022,513 | +1,799,911 | 15.27% | 2,890,941,212 |
| 2019-08-05 | 2019-08-01 | 6.180 | 486,222,602 | +1,902,539 | 15.22% | 3,004,643,299 |
| 2019-08-02 | 2019-07-31 | 6.251 | 484,320,063 | +892,380 | 15.16% | 3,027,572,209 |
| 2019-08-01 | 2019-07-30 | 6.292 | 483,427,683 | +102,140 | 15.13% | 3,041,777,700 |
| 2019-07-31 | 2019-07-29 | 6.272 | 483,325,543 | +488,219 | 15.13% | 3,031,245,154 |
| 2019-07-30 | 2019-07-26 | 6.353 | 482,837,324 | +2,230,950 | 15.11% | 3,067,702,739 |
| 2019-07-29 | 2019-07-25 | 6.446 | 480,606,374 | +471,603 | 15.04% | 3,097,782,453 |
| 2019-07-26 | 2019-07-24 | 6.292 | 480,134,771 | +1,381,577 | 15.03% | 3,021,058,352 |
| 2019-07-25 | 2019-07-23 | 6.292 | 478,753,194 | +780,955 | 14.98% | 3,012,365,325 |
| 2019-07-24 | 2019-07-22 | 6.282 | 477,972,239 | +612,351 | 14.96% | 3,002,561,309 |
| 2019-07-23 | 2019-07-19 | 6.394 | 477,359,888 | +682,235 | 14.94% | 3,052,437,497 |
| 2019-07-22 | 2019-07-18 | 6.343 | 476,677,653 | +992,077 | 14.92% | 3,023,690,403 |
| 2019-07-19 | 2019-07-17 | 6.364 | 475,685,576 | -8,672,606 | 14.89% | 3,027,130,940 |
| 2019-07-18 | 2019-07-16 | 6.026 | 484,358,182 | +205,257 | 15.16% | 2,918,789,497 |
| 2019-07-17 | 2019-07-15 | 5.995 | 484,152,925 | +2,277,378 | 15.15% | 2,902,692,399 |
| 2019-07-16 | 2019-07-12 | 5.760 | 481,875,547 | +434,949 | 15.08% | 2,775,646,298 |
| 2019-07-15 | 2019-07-11 | 5.862 | 481,440,598 | +248,753 | 15.04% | 2,822,397,452 |
| 2019-07-12 | 2019-07-10 | 5.914 | 481,191,845 | -841,555 | 15.03% | 2,845,554,688 |
| 2019-07-11 | 2019-07-09 | 5.781 | 482,033,400 | -859,148 | 15.06% | 2,786,418,975 |
| 2019-07-10 | 2019-07-08 | 5.821 | 482,892,548 | -119,733 | 15.09% | 2,811,147,344 |
| 2019-07-09 | 2019-07-05 | 5.985 | 483,012,281 | +188,152 | 15.09% | 2,890,912,047 |
| 2019-07-08 | 2019-07-04 | 6.036 | 482,824,129 | -861,592 | 15.08% | 2,914,484,950 |
| 2019-07-05 | 2019-07-03 | 6.036 | 483,685,721 | -868,922 | 15.11% | 2,919,685,802 |
| 2019-07-04 | 2019-07-02 | 6.026 | 484,554,643 | -479,911 | 15.14% | 2,919,973,390 |
| 2019-07-03 | 2019-06-28 | 5.791 | 485,034,554 | +224,806 | 15.15% | 2,808,729,721 |
| 2019-07-02 | 2019-06-27 | 5.852 | 484,809,748 | -311,796 | 15.15% | 2,837,188,638 |
| 2019-06-28 | 2019-06-26 | 5.832 | 485,121,544 | +424,198 | 15.16% | 2,829,086,701 |
| 2019-06-27 | 2019-06-25 | 5.740 | 484,697,346 | +866,968 | 15.14% | 2,781,982,173 |
| 2019-06-26 | 2019-06-24 | 5.975 | 483,830,378 | +146,123 | 15.11% | 2,890,858,399 |
| 2019-06-25 | 2019-06-21 | 5.873 | 483,684,255 | +2,182,569 | 15.11% | 2,840,499,273 |
| 2019-06-24 | 2019-06-20 | 5.934 | 481,501,686 | -366,042 | 15.04% | 2,857,239,500 |
| 2019-06-21 | 2019-06-19 | 5.811 | 481,867,728 | -620,170 | 15.05% | 2,800,251,359 |
| 2019-06-20 | 2019-06-18 | 5.658 | 482,487,898 | +54,735 | 15.07% | 2,729,809,844 |
| 2019-06-19 | 2019-06-17 | 5.566 | 482,433,163 | -1,447,063 | 15.07% | 2,685,077,921 |
| 2019-06-18 | 2019-06-14 | 5.525 | 483,880,226 | +1,447,552 | 15.12% | 2,673,329,398 |
| 2019-06-17 | 2019-06-13 | 5.766 | 482,432,674 | +209,167 | 15.07% | 2,781,702,114 |
| 2019-06-14 | 2019-06-12 | 5.662 | 482,223,507 | +6,442,212 | 15.06% | 2,730,576,920 |
| 2019-06-13 | 2019-06-11 | 5.828 | 475,781,295 | +1,141,340 | 15.04% | 2,772,901,677 |
| 2019-06-12 | 2019-06-10 | 5.735 | 474,639,955 | +2,830,407 | 15.00% | 2,722,029,142 |
| 2019-06-11 | 2019-06-06 | 5.694 | 471,809,548 | +182,093 | 14.91% | 2,686,260,502 |
| 2019-06-10 | 2019-06-05 | 5.673 | 471,627,455 | +1,834,452 | 14.91% | 2,675,459,301 |
| 2019-06-06 | 2019-06-04 | 5.859 | 469,793,003 | +2,496,168 | 14.85% | 2,752,591,009 |
| 2019-06-05 | 2019-06-03 | 6.045 | 467,296,835 | +341,967 | 14.77% | 2,825,038,678 |
| 2019-06-04 | 2019-05-31 | 6.108 | 466,954,868 | -90,322 | 14.76% | 2,851,974,450 |
| 2019-06-03 | 2019-05-30 | 6.066 | 467,045,190 | +158,909 | 14.76% | 2,833,186,941 |
| 2019-05-31 | 2019-05-29 | 6.045 | 466,886,281 | +2,797,079 | 14.76% | 2,822,556,678 |
| 2019-05-30 | 2019-05-28 | 6.221 | 464,089,202 | -984,363 | 14.67% | 2,887,318,193 |
| 2019-05-29 | 2019-05-27 | 6.128 | 465,073,565 | +677,172 | 14.70% | 2,850,112,960 |
| 2019-05-28 | 2019-05-24 | 6.180 | 464,396,393 | +6,763 | 14.68% | 2,869,999,893 |
| 2019-05-27 | 2019-05-23 | 6.180 | 464,389,630 | +1,981,285 | 14.68% | 2,869,958,097 |
| 2019-05-24 | 2019-05-22 | 6.118 | 462,408,345 | +1,743,163 | 14.62% | 2,828,992,887 |
| 2019-05-23 | 2019-05-21 | 6.356 | 460,665,182 | -445,813 | 14.56% | 2,928,009,431 |
| 2019-05-22 | 2019-05-20 | 6.387 | 461,110,995 | -1,067,923 | 14.58% | 2,945,163,120 |
| 2019-05-21 | 2019-05-17 | 6.739 | 462,178,918 | -3,743,769 | 14.61% | 3,114,654,163 |
| 2019-05-20 | 2019-05-16 | 7.060 | 465,922,687 | -2,046,974 | 14.73% | 3,289,401,939 |
| 2019-05-17 | 2019-05-15 | 7.070 | 467,969,661 | +171,467 | 14.79% | 3,308,697,882 |
| 2019-05-16 | 2019-05-14 | 6.946 | 467,798,194 | +1,450,946 | 14.79% | 3,249,374,534 |
| 2019-05-15 | 2019-05-10 | 7.163 | 466,347,248 | -2,917,831 | 14.74% | 3,340,674,978 |
| 2019-05-14 | 2019-05-09 | 6.977 | 469,265,079 | +1,036,045 | 14.83% | 3,274,136,979 |
| 2019-05-10 | 2019-05-08 | 7.132 | 468,229,034 | +157,459 | 14.80% | 3,339,614,003 |
| 2019-05-09 | 2019-05-07 | 7.484 | 468,071,575 | +220,250 | 14.80% | 3,503,235,047 |
| 2019-05-08 | 2019-05-06 | 7.371 | 467,851,325 | +587,334 | 14.79% | 3,448,312,123 |
| 2019-04-30 | 2019-04-26 | 7.339 | 467,263,991 | +941,376 | 14.77% | 3,429,471,995 |
| 2019-04-29 | 2019-04-25 | 7.226 | 466,322,615 | +1,152,932 | 14.74% | 3,369,462,380 |
| 2019-04-26 | 2019-04-24 | 7.350 | 465,169,683 | +143,452 | 14.70% | 3,418,916,250 |
| 2019-04-25 | 2019-04-23 | 7.288 | 465,026,231 | +2,739,603 | 14.70% | 3,388,978,563 |
| 2019-04-24 | 2019-04-18 | 7.422 | 462,286,628 | +269,516 | 14.61% | 3,431,225,008 |
| 2019-04-23 | 2019-04-17 | 7.422 | 462,017,112 | +1,451,429 | 14.60% | 3,429,224,582 |
| 2019-04-18 | 2019-04-16 | 7.484 | 460,565,683 | -541,448 | 14.56% | 3,447,057,946 |
| 2019-04-17 | 2019-04-15 | 7.464 | 461,107,131 | -856,850 | 14.58% | 3,441,563,720 |
| 2019-04-16 | 2019-04-12 | 7.836 | 461,963,981 | -799,856 | 14.60% | 3,620,117,828 |
| 2019-04-15 | 2019-04-11 | 7.795 | 462,763,837 | +470,930 | 14.63% | 3,607,223,911 |
| 2019-04-12 | 2019-04-10 | 7.909 | 462,292,907 | -2,671,499 | 14.61% | 3,656,194,577 |
| 2019-04-11 | 2019-04-09 | 7.909 | 464,964,406 | +2,379,281 | 14.70% | 3,677,323,000 |
| 2019-04-10 | 2019-04-08 | 7.754 | 462,585,125 | -590,715 | 14.62% | 3,586,676,379 |
| 2019-04-09 | 2019-04-04 | 7.578 | 463,175,840 | -13,041 | 14.64% | 3,509,746,021 |
| 2019-04-08 | 2019-04-03 | 7.381 | 463,188,881 | +451,609 | 14.64% | 3,418,742,310 |
| 2019-04-04 | 2019-04-02 | 7.402 | 462,737,272 | -1,162,109 | 14.63% | 3,424,989,428 |
| 2019-04-03 | 2019-04-01 | 7.381 | 463,899,381 | +1,896,759 | 14.66% | 3,423,986,427 |
| 2019-04-02 | 2019-03-29 | 7.101 | 462,002,622 | -719,676 | 14.60% | 3,280,856,743 |
| 2019-04-01 | 2019-03-28 | 6.211 | 462,722,298 | +1,346,616 | 14.63% | 2,874,023,997 |
| 2019-03-29 | 2019-03-27 | 6.159 | 461,375,682 | +885,348 | 14.58% | 2,841,779,503 |
| 2019-03-28 | 2019-03-26 | 6.077 | 460,490,334 | +396,547 | 14.56% | 2,798,190,844 |
| 2019-03-27 | 2019-03-25 | 6.180 | 460,093,787 | +4,209,385 | 14.54% | 2,843,409,508 |
| 2019-03-26 | 2019-03-22 | 6.356 | 455,884,402 | +622,110 | 14.41% | 2,897,622,570 |
| 2019-03-25 | 2019-03-21 | 6.387 | 455,262,292 | -609,552 | 14.39% | 2,907,806,855 |
| 2019-03-22 | 2019-03-20 | 6.221 | 455,871,844 | +663,166 | 14.41% | 2,836,194,126 |
| 2019-03-21 | 2019-03-19 | 6.263 | 455,208,678 | +206,726 | 14.39% | 2,850,917,297 |
| 2019-03-20 | 2019-03-18 | 6.242 | 455,001,952 | -1,251,948 | 14.38% | 2,840,202,357 |
| 2019-03-19 | 2019-03-15 | 6.128 | 456,253,900 | +1,646,079 | 14.42% | 2,796,063,357 |
| 2019-03-18 | 2019-03-14 | 5.807 | 454,607,821 | +1,363,039 | 14.37% | 2,640,088,442 |
| 2019-03-15 | 2019-03-13 | 5.901 | 453,244,782 | +130,412 | 14.33% | 2,674,400,102 |
| 2019-03-14 | 2019-03-12 | 6.014 | 453,114,370 | -192,719 | 14.32% | 2,725,226,978 |
| 2019-03-13 | 2019-03-11 | 5.983 | 453,307,089 | +1,548,513 | 14.33% | 2,712,308,348 |
| 2019-03-12 | 2019-03-08 | 5.952 | 451,758,576 | +1,991,428 | 14.28% | 2,689,013,373 |
| 2019-03-11 | 2019-03-07 | 6.190 | 449,767,148 | +1,081,930 | 14.22% | 2,784,246,138 |
| 2019-03-08 | 2019-03-06 | 6.397 | 448,685,218 | +379,159 | 14.18% | 2,870,443,140 |
| 2019-03-07 | 2019-03-05 | 6.439 | 448,306,059 | -292,218 | 14.17% | 2,886,580,708 |
| 2019-03-06 | 2019-03-04 | 6.304 | 448,598,277 | -1,139,408 | 14.18% | 2,828,092,469 |
| 2019-03-05 | 2019-03-01 | 6.108 | 449,737,685 | +1,671,679 | 14.22% | 2,746,818,750 |
| 2019-03-04 | 2019-02-28 | 6.066 | 448,066,006 | +1,779,872 | 14.16% | 2,718,055,520 |
| 2019-03-01 | 2019-02-27 | 6.180 | 446,286,134 | +1,612,752 | 14.11% | 2,758,077,315 |
| 2019-02-28 | 2019-02-26 | 6.159 | 444,673,382 | +881,001 | 14.06% | 2,738,904,003 |
| 2019-02-27 | 2019-02-25 | 6.077 | 443,792,381 | +4,232,569 | 14.03% | 2,696,724,960 |
| 2019-02-26 | 2019-02-22 | 6.045 | 439,559,812 | +199,964 | 13.89% | 2,657,354,763 |
| 2019-02-25 | 2019-02-21 | 6.087 | 439,359,848 | +494,114 | 13.89% | 2,674,338,662 |
| 2019-02-22 | 2019-02-20 | 6.128 | 438,865,734 | +720,160 | 13.87% | 2,689,503,361 |
| 2019-02-21 | 2019-02-19 | 6.128 | 438,145,574 | +488,801 | 13.85% | 2,685,090,000 |
| 2019-02-20 | 2019-02-18 | 6.335 | 437,656,773 | -240,537 | 13.83% | 2,772,705,778 |
| 2019-02-19 | 2019-02-15 | 6.149 | 437,897,310 | +1,095,455 | 13.84% | 2,692,634,673 |
| 2019-02-18 | 2019-02-14 | 6.356 | 436,801,855 | +115,921 | 13.81% | 2,776,333,009 |
| 2019-02-15 | 2019-02-13 | 6.232 | 436,685,934 | +1,125,401 | 13.80% | 2,721,350,030 |
| 2019-02-14 | 2019-02-12 | 6.232 | 435,560,533 | -603,273 | 13.77% | 2,714,336,729 |
| 2019-02-13 | 2019-02-11 | 5.973 | 436,163,806 | +173,882 | 13.79% | 2,605,218,470 |
| 2019-02-01 | 2019-01-30 | 5.828 | 435,989,924 | +221,216 | 13.78% | 2,540,993,528 |
| 2019-01-31 | 2019-01-29 | 5.880 | 435,768,708 | +695,043 | 13.77% | 2,562,259,359 |
| 2019-01-30 | 2019-01-28 | 5.838 | 435,073,665 | +924,471 | 13.75% | 2,540,157,303 |
| 2019-01-29 | 2019-01-25 | 5.973 | 434,149,194 | +1,486,206 | 13.72% | 2,593,185,137 |
| 2019-01-28 | 2019-01-24 | 5.870 | 432,662,988 | -360,322 | 13.68% | 2,539,519,288 |
| 2019-01-25 | 2019-01-23 | 5.797 | 433,023,310 | +902,253 | 13.69% | 2,510,256,001 |
| 2019-01-24 | 2019-01-22 | 5.859 | 432,121,057 | -218,801 | 13.66% | 2,531,865,159 |
| 2019-01-23 | 2019-01-21 | 5.745 | 432,339,858 | +986,778 | 13.67% | 2,483,916,373 |
| 2019-01-22 | 2019-01-18 | 5.932 | 431,353,080 | +854,918 | 13.63% | 2,558,622,631 |
| 2019-01-21 | 2019-01-17 | 5.870 | 430,498,162 | +503,291 | 13.61% | 2,526,812,822 |
| 2019-01-18 | 2019-01-16 | 5.735 | 429,994,871 | +1,700,176 | 13.59% | 2,465,992,501 |
| 2019-01-17 | 2019-01-15 | 5.414 | 428,294,695 | +151,181 | 13.54% | 2,318,798,952 |
| 2019-01-16 | 2019-01-14 | 5.362 | 428,143,514 | +1,498,763 | 13.53% | 2,295,820,029 |
| 2019-01-15 | 2019-01-11 | 5.600 | 426,644,751 | +1,070,339 | 13.49% | 2,389,364,371 |
| 2019-01-14 | 2019-01-10 | 5.673 | 425,574,412 | +821,590 | 13.45% | 2,414,208,517 |
| 2019-01-11 | 2019-01-09 | 5.497 | 424,752,822 | -390,267 | 13.43% | 2,334,799,037 |
| 2019-01-10 | 2019-01-08 | 5.404 | 425,143,089 | +2,312,626 | 13.44% | 2,297,335,048 |
| 2019-01-09 | 2019-01-07 | 5.445 | 422,830,463 | +1,620,963 | 13.37% | 2,302,346,709 |
| 2019-01-08 | 2019-01-04 | 5.424 | 421,209,500 | +2,204,433 | 13.31% | 2,284,799,822 |
| 2019-01-07 | 2019-01-03 | 5.186 | 419,005,067 | +2,042,144 | 13.24% | 2,173,079,987 |
| 2019-01-04 | 2019-01-02 | 5.466 | 416,962,923 | +1,092,074 | 13.18% | 2,279,030,160 |
| 2018-12-28 | 2018-12-24 | 5.414 | 415,870,849 | +3,665,039 | 13.15% | 2,251,535,917 |
| 2018-12-27 | 2018-12-20 | 5.321 | 412,205,810 | +1,894,827 | 13.03% | 2,193,289,398 |
| 2018-12-21 | 2018-12-19 | 5.342 | 410,310,983 | -1,914,631 | 12.97% | 2,191,702,259 |
| 2018-12-20 | 2018-12-18 | 5.445 | 412,225,614 | -475,759 | 13.03% | 2,244,602,432 |
| 2018-12-19 | 2018-12-17 | 5.466 | 412,701,373 | +224,114 | 13.05% | 2,255,737,439 |
| 2018-12-18 | 2018-12-14 | 5.528 | 412,477,259 | +940,410 | 13.04% | 2,280,131,940 |
| 2018-12-17 | 2018-12-13 | 5.766 | 411,536,849 | +494,597 | 13.01% | 2,372,917,475 |
| 2018-12-14 | 2018-12-12 | 5.714 | 411,042,252 | +2,799,978 | 12.99% | 2,348,790,359 |
| 2018-12-13 | 2018-12-11 | 5.766 | 408,242,274 | +3,498,885 | 12.90% | 2,353,920,988 |
| 2018-12-12 | 2018-12-10 | 5.569 | 404,743,389 | -606,654 | 12.79% | 2,254,139,301 |
| 2018-12-11 | 2018-12-07 | 5.797 | 405,350,043 | +814,346 | 12.81% | 2,349,832,802 |
| 2018-12-10 | 2018-12-06 | 6.108 | 404,535,697 | +2,389,907 | 12.79% | 2,470,743,001 |
| 2018-12-07 | 2018-12-05 | 6.843 | 402,145,790 | +295,116 | 12.71% | 2,751,716,560 |
| 2018-12-06 | 2018-12-04 | 6.936 | 401,850,674 | -691,663 | 12.70% | 2,787,136,349 |
| 2018-12-05 | 2018-12-03 | 6.667 | 402,542,337 | +418,765 | 12.72% | 2,683,589,862 |
| 2018-12-04 | 2018-11-30 | 6.460 | 402,123,572 | -568,013 | 12.71% | 2,597,543,522 |
| 2018-12-03 | 2018-11-29 | 6.470 | 402,691,585 | +239,570 | 12.73% | 2,605,381,249 |
| 2018-11-30 | 2018-11-28 | 6.698 | 402,452,015 | +578,640 | 12.72% | 2,695,486,111 |
| 2018-11-29 | 2018-11-27 | 6.573 | 401,873,375 | +156,010 | 12.70% | 2,641,688,898 |
| 2018-11-28 | 2018-11-26 | 6.625 | 401,717,365 | -80,179 | 12.70% | 2,661,456,001 |
| 2018-11-27 | 2018-11-23 | 6.584 | 401,797,544 | -845,741 | 12.70% | 2,645,349,783 |
| 2018-11-26 | 2018-11-22 | 6.687 | 402,643,285 | -276,761 | 12.73% | 2,692,599,062 |
| 2018-11-23 | 2018-11-21 | 6.532 | 402,920,046 | +266,618 | 12.74% | 2,631,885,223 |
| 2018-11-22 | 2018-11-20 | 6.470 | 402,653,428 | +254,061 | 12.73% | 2,605,134,376 |
| 2018-11-21 | 2018-11-19 | 6.677 | 402,399,367 | +1,008,996 | 12.72% | 2,686,802,322 |
| 2018-11-20 | 2018-11-16 | 6.542 | 401,390,371 | -690,696 | 12.69% | 2,626,048,482 |
| 2018-11-19 | 2018-11-15 | 6.594 | 402,081,067 | +766,528 | 12.71% | 2,651,378,728 |
| 2018-11-16 | 2018-11-14 | 6.656 | 401,314,539 | +1,037,494 | 12.69% | 2,671,250,265 |
| 2018-11-15 | 2018-11-13 | 6.604 | 400,277,045 | -154,079 | 12.65% | 2,643,626,370 |
| 2018-11-14 | 2018-11-12 | 6.408 | 400,431,124 | +71,002 | 12.66% | 2,565,884,993 |
| 2018-11-13 | 2018-11-09 | 6.304 | 400,360,122 | +116,404 | 12.66% | 2,523,985,276 |
| 2018-11-12 | 2018-11-08 | 6.408 | 400,243,718 | +28,981 | 12.65% | 2,564,684,132 |
| 2018-11-09 | 2018-11-07 | 6.491 | 400,214,737 | -24,634 | 12.65% | 2,597,642,187 |
| 2018-11-08 | 2018-11-06 | 6.511 | 400,239,371 | -12,075 | 12.65% | 2,606,088,527 |
| 2018-11-07 | 2018-11-05 | 6.439 | 400,251,446 | +575,259 | 12.65% | 2,577,163,701 |
| 2018-11-06 | 2018-11-02 | 6.656 | 399,676,187 | -1,172,253 | 12.63% | 2,660,344,983 |
| 2018-11-05 | 2018-11-01 | 6.242 | 400,848,440 | +2,428,065 | 12.67% | 2,502,166,593 |
| 2018-11-02 | 2018-10-31 | 6.263 | 398,420,375 | +3,410,012 | 12.59% | 2,495,258,973 |
| 2018-11-01 | 2018-10-30 | 6.045 | 395,010,363 | +855,402 | 12.49% | 2,388,031,483 |
| 2018-10-31 | 2018-10-29 | 5.880 | 394,154,961 | -102,880 | 12.46% | 2,317,576,318 |
| 2018-10-30 | 2018-10-26 | 5.963 | 394,257,841 | -31,396 | 12.46% | 2,350,831,678 |
| 2018-10-29 | 2018-10-25 | 6.170 | 394,289,237 | +800,339 | 12.46% | 2,432,651,482 |
| 2018-10-26 | 2018-10-24 | 6.294 | 393,488,898 | +157,460 | 12.44% | 2,476,593,760 |
| 2018-10-25 | 2018-10-23 | 6.335 | 393,331,438 | +294,149 | 12.43% | 2,491,889,577 |
| 2018-10-24 | 2018-10-22 | 6.677 | 393,037,289 | +469,964 | 12.42% | 2,624,292,152 |
| 2018-10-23 | 2018-10-19 | 6.232 | 392,567,325 | -189,338 | 12.41% | 2,446,410,609 |
| 2018-10-22 | 2018-10-18 | 6.201 | 392,756,663 | -520,196 | 12.41% | 2,435,393,235 |
| 2018-10-19 | 2018-10-16 | 6.221 | 393,276,859 | -60,376 | 12.43% | 2,446,761,150 |
| 2018-10-18 | 2018-10-15 | 6.118 | 393,337,235 | -63,273 | 12.43% | 2,406,419,028 |
| 2018-10-16 | 2018-10-12 | 6.211 | 393,400,508 | +842,360 | 12.44% | 2,443,457,999 |
| 2018-10-15 | 2018-10-11 | 5.942 | 392,558,148 | +1,766,348 | 12.41% | 2,332,569,540 |
| 2018-10-12 | 2018-10-10 | 6.284 | 390,791,800 | +517,298 | 12.35% | 2,455,572,974 |
| 2018-10-11 | 2018-10-09 | 6.397 | 390,274,502 | +2,425,166 | 12.34% | 2,496,763,259 |
| 2018-10-10 | 2018-10-08 | 6.294 | 387,849,336 | +190,304 | 12.26% | 2,441,098,720 |
| 2018-09-28 | 2018-09-26 | 7.257 | 387,659,032 | -9,177 | 12.25% | 2,813,109,494 |
| 2018-09-21 | 2018-09-19 | 7.008 | 387,668,209 | +2,530,944 | 12.25% | 2,716,861,929 |
| 2018-09-20 | 2018-09-18 | 6.874 | 385,137,265 | +1,075,651 | 12.17% | 2,647,294,960 |
| 2018-09-19 | 2018-09-17 | 6.646 | 384,061,614 | -331,341 | 12.14% | 2,552,434,712 |
| 2018-09-18 | 2018-09-14 | 6.812 | 384,392,955 | +1,442,252 | 12.15% | 2,618,303,731 |
| 2018-09-17 | 2018-09-13 | 6.584 | 382,950,703 | -85,975 | 12.10% | 2,521,266,180 |
| 2018-09-14 | 2018-09-12 | 6.553 | 383,036,678 | +1,088,210 | 12.11% | 2,509,936,786 |
| 2018-09-13 | 2018-09-11 | 7.019 | 381,948,468 | -934,131 | 12.07% | 2,680,730,637 |
| 2018-09-12 | 2018-09-10 | 6.967 | 382,882,599 | +2,900,442 | 12.10% | 2,667,469,148 |
| 2018-09-11 | 2018-09-07 | 7.091 | 379,982,157 | +7,673,495 | 12.01% | 2,694,464,628 |
| 2018-09-10 | 2018-09-06 | 6.822 | 372,308,662 | -3,056,453 | 11.77% | 2,539,845,310 |
| 2018-09-07 | 2018-09-05 | 7.092 | 375,365,115 | -4,438,813 | 11.86% | 2,662,263,373 |
| 2018-09-06 | 2018-09-04 | 7.197 | 379,803,928 | +16,993,178 | 12.01% | 2,733,359,397 |
| 2018-09-05 | 2018-09-03 | 7.781 | 362,810,750 | -25,408 | 11.55% | 2,822,975,898 |
| 2018-09-04 | 2018-08-31 | 7.708 | 362,836,158 | -399,325 | 11.56% | 2,796,682,688 |
| 2018-09-03 | 2018-08-30 | 7.823 | 363,235,483 | -275,645 | 11.57% | 2,841,435,001 |
| 2018-08-31 | 2018-08-29 | 7.969 | 363,511,128 | +131,831 | 11.58% | 2,896,671,624 |
| 2018-08-30 | 2018-08-28 | 7.718 | 363,379,297 | +1,201,331 | 11.57% | 2,804,659,196 |
| 2018-08-29 | 2018-08-27 | 7.989 | 362,177,966 | +2,005,255 | 11.53% | 2,893,603,300 |
| 2018-08-28 | 2018-08-24 | 7.791 | 360,172,711 | -623,196 | 11.47% | 2,806,206,348 |
| 2018-08-27 | 2018-08-23 | 7.593 | 360,795,907 | -494,243 | 11.49% | 2,739,562,277 |
| 2018-08-24 | 2018-08-22 | 7.395 | 361,290,150 | +144,773 | 11.51% | 2,671,717,608 |
| 2018-08-23 | 2018-08-21 | 7.562 | 361,145,377 | -2,390,199 | 11.50% | 2,730,915,501 |
| 2018-08-22 | 2018-08-20 | 7.072 | 363,535,576 | -7,189,293 | 11.58% | 2,570,779,380 |
| 2018-08-21 | 2018-08-17 | 7.030 | 370,724,869 | +2,294,322 | 11.81% | 2,606,152,428 |
| 2018-08-20 | 2018-08-16 | 7.249 | 368,430,547 | -1,171,130 | 11.73% | 2,670,721,678 |
| 2018-08-17 | 2018-08-15 | 6.988 | 369,601,677 | +1,414,657 | 11.77% | 2,582,836,600 |
| 2018-08-16 | 2018-08-14 | 7.374 | 368,187,020 | +188,876 | 11.73% | 2,715,039,071 |
| 2018-08-15 | 2018-08-13 | 7.489 | 367,998,144 | -567,109 | 11.72% | 2,755,867,090 |
| 2018-08-14 | 2018-08-10 | 7.687 | 368,565,253 | +121,284 | 11.74% | 2,833,153,290 |
| 2018-08-13 | 2018-08-09 | 7.823 | 368,443,969 | -1,218,590 | 11.73% | 2,882,178,748 |
| 2018-08-10 | 2018-08-08 | 7.562 | 369,662,559 | -28,763 | 11.77% | 2,795,320,878 |
| 2018-08-09 | 2018-08-07 | 7.489 | 369,691,322 | +58,006 | 11.77% | 2,768,546,974 |
| 2018-08-08 | 2018-08-06 | 7.155 | 369,633,316 | +1,004,305 | 11.77% | 2,644,742,658 |
| 2018-08-07 | 2018-08-03 | 7.426 | 368,629,011 | +1,503,822 | 11.74% | 2,737,522,522 |
| 2018-08-06 | 2018-08-02 | 7.750 | 367,125,189 | +1,124,151 | 11.69% | 2,845,058,449 |
| 2018-08-03 | 2018-08-01 | 8.146 | 366,001,038 | -1,242,079 | 11.66% | 2,981,408,924 |
| 2018-08-02 | 2018-07-31 | 7.958 | 367,243,117 | +2,048,400 | 11.70% | 2,922,579,939 |
| 2018-08-01 | 2018-07-30 | 8.344 | 365,194,717 | -428,568 | 11.63% | 3,047,211,996 |
| 2018-07-31 | 2018-07-27 | 8.699 | 365,623,285 | -173,057 | 11.64% | 3,180,446,489 |
| 2018-07-30 | 2018-07-26 | 8.751 | 365,796,342 | -241,129 | 11.65% | 3,201,028,310 |
| 2018-07-27 | 2018-07-25 | 8.772 | 366,037,471 | -426,171 | 11.66% | 3,210,774,003 |
| 2018-07-26 | 2018-07-24 | 8.761 | 366,463,642 | -737,769 | 11.67% | 3,210,690,001 |
| 2018-07-25 | 2018-07-23 | 8.740 | 367,201,411 | -1,894,997 | 11.69% | 3,209,493,911 |
| 2018-07-24 | 2018-07-20 | 8.970 | 369,096,408 | +125,118 | 11.75% | 3,310,750,597 |
| 2018-07-23 | 2018-07-19 | 8.782 | 368,971,290 | -556,562 | 11.75% | 3,240,357,013 |
| 2018-07-20 | 2018-07-18 | 8.980 | 369,527,852 | -991,842 | 11.77% | 3,318,474,808 |
| 2018-07-19 | 2018-07-17 | 8.876 | 370,519,694 | +186,000 | 11.80% | 3,288,736,307 |
| 2018-07-18 | 2018-07-16 | 9.074 | 370,333,694 | -237,294 | 11.79% | 3,360,475,054 |
| 2018-07-17 | 2018-07-13 | 9.178 | 370,570,988 | -1,344,187 | 11.80% | 3,401,279,203 |
| 2018-07-16 | 2018-07-12 | 9.043 | 371,915,175 | -1,142,847 | 11.84% | 3,363,188,370 |
| 2018-07-13 | 2018-07-11 | 8.699 | 373,058,022 | -807,279 | 11.88% | 3,245,119,020 |
| 2018-07-12 | 2018-07-10 | 8.615 | 373,865,301 | -203,258 | 11.91% | 3,220,945,697 |
| 2018-07-11 | 2018-07-09 | 8.761 | 374,068,559 | -374,877 | 11.91% | 3,277,318,796 |
| 2018-07-10 | 2018-07-06 | 8.417 | 374,443,436 | -1,160,105 | 11.93% | 3,151,722,358 |
| 2018-07-09 | 2018-07-05 | 8.042 | 375,603,541 | -517,733 | 11.96% | 3,020,454,181 |
| 2018-07-06 | 2018-07-04 | 7.979 | 376,121,274 | +1,959,235 | 11.98% | 3,001,079,704 |
| 2018-07-05 | 2018-07-03 | 8.261 | 374,162,039 | +2,127,018 | 11.92% | 3,090,815,641 |
| 2018-07-04 | 2018-06-29 | 8.396 | 372,035,021 | +959 | 11.85% | 3,123,689,804 |
| 2018-07-03 | 2018-06-28 | 8.010 | 372,034,062 | +5,501,389 | 11.85% | 2,980,108,802 |
| 2018-06-29 | 2018-06-27 | 8.261 | 366,532,673 | -2,313,018 | 11.67% | 3,027,792,241 |
| 2018-06-28 | 2018-06-26 | 8.782 | 368,845,691 | -1,806,312 | 11.75% | 3,239,253,986 |
| 2018-06-27 | 2018-06-25 | 8.532 | 370,652,003 | -862,409 | 11.80% | 3,162,334,828 |
| 2018-06-26 | 2018-06-22 | 8.594 | 371,514,412 | +524,924 | 11.83% | 3,192,942,323 |
| 2018-06-25 | 2018-06-21 | 8.636 | 370,989,488 | -301,052 | 11.82% | 3,203,908,738 |
| 2018-06-22 | 2018-06-20 | 8.793 | 371,290,540 | -1,047,450 | 11.82% | 3,264,597,583 |
| 2018-06-21 | 2018-06-19 | 8.563 | 372,337,990 | +2,091,065 | 11.86% | 3,188,369,920 |
| 2018-06-20 | 2018-06-15 | 9.189 | 370,246,925 | -1,242,079 | 11.79% | 3,402,166,507 |
| 2018-06-19 | 2018-06-14 | 8.928 | 371,489,004 | +1,068,063 | 11.83% | 3,316,713,237 |
| 2018-06-15 | 2018-06-13 | 9.100 | 370,420,941 | +741,604 | 11.80% | 3,370,669,967 |
| 2018-06-14 | 2018-06-12 | 9.236 | 369,679,337 | +3,131,907 | 11.77% | 3,414,361,117 |
| 2018-06-13 | 2018-06-11 | 9.005 | 366,547,430 | -995,192 | 11.75% | 3,300,798,931 |
| 2018-06-12 | 2018-06-08 | 8.585 | 367,542,622 | -4,918,315 | 11.78% | 3,155,459,542 |
| 2018-06-11 | 2018-06-07 | 8.543 | 372,460,937 | -10,286,826 | 11.94% | 3,182,048,096 |
| 2018-06-08 | 2018-06-06 | 8.795 | 382,747,763 | -205,327 | 12.27% | 3,366,342,368 |
| 2018-06-07 | 2018-06-05 | 9.058 | 382,953,090 | +4,160,369 | 12.27% | 3,468,630,009 |
| 2018-06-06 | 2018-06-04 | 8.974 | 378,792,721 | +1,135,729 | 12.14% | 3,399,142,275 |
| 2018-06-05 | 2018-06-01 | 8.764 | 377,656,992 | -1,767,907 | 12.10% | 3,309,676,974 |
| 2018-06-04 | 2018-05-31 | 9.037 | 379,424,899 | +126,245 | 12.16% | 3,428,708,641 |
| 2018-06-01 | 2018-05-30 | 9.079 | 379,298,654 | -6,123,598 | 12.16% | 3,443,491,476 |
| 2018-05-31 | 2018-05-29 | 9.121 | 385,422,252 | -10,974,266 | 12.35% | 3,515,265,763 |
| 2018-05-30 | 2018-05-28 | 9.498 | 396,396,518 | -2,987,005 | 12.70% | 3,765,130,326 |
| 2018-05-29 | 2018-05-25 | 9.561 | 399,383,523 | -2,545,862 | 12.80% | 3,818,652,366 |
| 2018-05-28 | 2018-05-24 | 10.139 | 401,929,385 | -656,950 | 12.88% | 4,075,008,212 |
| 2018-05-25 | 2018-05-23 | 10.002 | 402,586,335 | -2,302,900 | 12.90% | 4,026,739,486 |
| 2018-05-24 | 2018-05-21 | 10.034 | 404,889,235 | -2,378,171 | 12.98% | 4,062,521,998 |
| 2018-05-23 | 2018-05-18 | 10.170 | 407,267,406 | -1,640,232 | 13.05% | 4,141,951,744 |
| 2018-05-21 | 2018-05-17 | 9.866 | 408,907,638 | -1,776,958 | 13.10% | 4,034,174,498 |
| 2018-05-18 | 2018-05-16 | 9.971 | 410,684,596 | -3,471,024 | 13.16% | 4,094,808,745 |
| 2018-05-17 | 2018-05-15 | 9.929 | 414,155,620 | -4,170,850 | 13.27% | 4,112,030,229 |
| 2018-05-16 | 2018-05-14 | 9.351 | 418,326,470 | +989,475 | 13.41% | 3,911,962,231 |
| 2018-05-15 | 2018-05-11 | 9.278 | 417,336,995 | -3,136,593 | 13.37% | 3,872,048,183 |
| 2018-05-14 | 2018-05-10 | 9.393 | 420,473,588 | +95,756 | 13.48% | 3,949,693,174 |
| 2018-05-11 | 2018-05-09 | 9.351 | 420,377,832 | +4,485,271 | 13.47% | 3,931,145,456 |
| 2018-05-10 | 2018-05-08 | 9.698 | 415,892,561 | +331,572 | 13.33% | 4,033,246,139 |
| 2018-05-09 | 2018-05-07 | 9.477 | 415,560,989 | -1,564,486 | 13.32% | 3,938,439,013 |
| 2018-05-08 | 2018-05-04 | 9.299 | 417,125,475 | +1,901,774 | 13.37% | 3,878,841,552 |
| 2018-05-07 | 2018-05-03 | 9.131 | 415,223,701 | -505,456 | 13.31% | 3,791,429,553 |
| 2018-05-04 | 2018-05-02 | 9.278 | 415,729,157 | +82,416 | 13.32% | 3,857,130,679 |
| 2018-04-27 | 2018-04-25 | 8.932 | 415,646,741 | +2,094,239 | 13.32% | 3,712,406,659 |
| 2018-04-26 | 2018-04-24 | 8.816 | 413,552,502 | +1,080,943 | 13.25% | 3,645,956,997 |
| 2018-04-25 | 2018-04-23 | 8.491 | 412,471,559 | +621,697 | 13.22% | 3,502,225,719 |
| 2018-04-24 | 2018-04-20 | 8.617 | 411,849,862 | -3,521,998 | 13.20% | 3,548,817,656 |
| 2018-04-23 | 2018-04-19 | 8.806 | 415,371,860 | -1,473,970 | 13.31% | 3,657,637,281 |
| 2018-04-20 | 2018-04-18 | 8.648 | 416,845,830 | +2,008,487 | 13.36% | 3,604,991,759 |
| 2018-04-19 | 2018-04-17 | 8.764 | 414,837,343 | -2,520,137 | 13.29% | 3,635,514,848 |
| 2018-04-18 | 2018-04-16 | 9.079 | 417,357,480 | -2,764,528 | 13.38% | 3,789,011,402 |
| 2018-04-17 | 2018-04-13 | 9.163 | 420,122,008 | +761,282 | 13.46% | 3,849,384,378 |
| 2018-04-16 | 2018-04-12 | 9.414 | 419,360,726 | -11,350,143 | 13.44% | 3,948,042,342 |
| 2018-04-13 | 2018-04-11 | 9.299 | 430,710,869 | -1,132,870 | 13.80% | 4,005,171,863 |
| 2018-04-12 | 2018-04-10 | 9.624 | 431,843,739 | -3,159,461 | 13.84% | 4,156,210,798 |
| 2018-04-11 | 2018-04-09 | 9.666 | 435,003,200 | -6,389,903 | 13.94% | 4,204,880,764 |
| 2018-04-04 | 2018-03-29 | 7.882 | 441,393,103 | +1,125,248 | 14.15% | 3,479,101,371 |
| 2018-04-03 | 2018-03-28 | 8.040 | 440,267,855 | +366,348 | 14.11% | 3,539,544,287 |
| 2018-03-29 | 2018-03-27 | 8.102 | 439,901,507 | +6,792,459 | 14.10% | 3,564,300,843 |
| 2018-03-28 | 2018-03-26 | 7.588 | 433,109,048 | -4,278,039 | 13.88% | 3,286,526,642 |
| 2018-03-27 | 2018-03-23 | 7.483 | 437,387,087 | -10,580,286 | 14.02% | 3,273,083,542 |
| 2018-03-26 | 2018-03-22 | 7.914 | 447,967,373 | +2,507,274 | 14.36% | 3,545,025,252 |
| 2018-03-23 | 2018-03-21 | 7.882 | 445,460,099 | +846,080 | 14.28% | 3,511,157,811 |
| 2018-03-22 | 2018-03-20 | 8.333 | 444,614,019 | -4,954,045 | 14.25% | 3,705,145,420 |
| 2018-03-21 | 2018-03-19 | 7.441 | 449,568,064 | -768,904 | 14.41% | 3,345,363,322 |
| 2018-03-20 | 2018-03-16 | 7.179 | 450,336,968 | -44,305 | 14.43% | 3,232,922,580 |
| 2018-03-19 | 2018-03-15 | 7.252 | 450,381,273 | +661,238 | 14.23% | 3,266,329,361 |
| 2018-03-16 | 2018-03-14 | 7.200 | 449,720,035 | +112,906 | 14.21% | 3,237,933,721 |
| 2018-03-15 | 2018-03-13 | 7.242 | 449,607,129 | +1,050,930 | 14.21% | 3,255,996,151 |
| 2018-03-14 | 2018-03-12 | 7.452 | 448,556,199 | +684,106 | 14.18% | 3,342,541,553 |
| 2018-03-13 | 2018-03-09 | 7.294 | 447,872,093 | -242,486 | 14.15% | 3,266,934,372 |
| 2018-03-12 | 2018-03-08 | 7.263 | 448,114,579 | -2,529,188 | 14.16% | 3,254,593,639 |
| 2018-03-09 | 2018-03-07 | 6.791 | 450,643,767 | -1,163,836 | 14.24% | 3,060,125,603 |
| 2018-03-08 | 2018-03-06 | 6.917 | 451,807,603 | -2,344,823 | 14.28% | 3,124,931,867 |
| 2018-03-07 | 2018-03-05 | 6.644 | 454,152,426 | +611,216 | 14.35% | 3,017,219,819 |
| 2018-03-06 | 2018-03-02 | 7.000 | 453,541,210 | +584,062 | 14.33% | 3,175,003,377 |
| 2018-03-05 | 2018-03-01 | 7.158 | 452,957,148 | +1,338,674 | 14.31% | 3,242,224,591 |
| 2018-03-02 | 2018-02-28 | 7.116 | 451,618,474 | -144,825 | 14.27% | 3,213,682,709 |
| 2018-03-01 | 2018-02-27 | 7.179 | 451,763,299 | +641,706 | 14.28% | 3,243,162,063 |
| 2018-02-28 | 2018-02-26 | 7.242 | 451,121,593 | +753,183 | 14.26% | 3,266,963,702 |
| 2018-02-27 | 2018-02-23 | 7.231 | 450,368,410 | +1,623,558 | 14.23% | 3,256,782,424 |
| 2018-02-26 | 2018-02-22 | 7.326 | 448,744,852 | +46,687 | 14.18% | 3,287,429,933 |
| 2018-02-14 | 2018-02-12 | 6.833 | 448,698,165 | -1,253,875 | 14.18% | 3,065,751,047 |
| 2018-02-13 | 2018-02-09 | 6.570 | 449,952,040 | +583,109 | 14.22% | 2,956,256,831 |
| 2018-02-12 | 2018-02-08 | 6.717 | 449,368,931 | +3,285,229 | 14.20% | 3,018,454,402 |
| 2018-02-09 | 2018-02-07 | 6.486 | 446,083,702 | +627,414 | 14.10% | 2,893,386,392 |
| 2018-02-08 | 2018-02-06 | 6.423 | 445,456,288 | +5,519,528 | 14.08% | 2,861,265,242 |
| 2018-02-07 | 2018-02-05 | 6.822 | 439,936,760 | +679,818 | 13.90% | 3,001,271,001 |
| 2018-02-06 | 2018-02-02 | 6.917 | 439,256,942 | -4,659,633 | 13.88% | 3,038,125,093 |
| 2018-02-05 | 2018-02-01 | 6.948 | 443,916,575 | -439,237 | 14.03% | 3,084,330,821 |
| 2018-02-02 | 2018-01-31 | 7.336 | 444,355,812 | -609,787 | 14.04% | 3,259,940,279 |
| 2018-02-01 | 2018-01-30 | 7.399 | 444,965,599 | +2,273,839 | 14.06% | 3,292,434,596 |
| 2018-01-31 | 2018-01-29 | 7.420 | 442,691,760 | -895,625 | 13.99% | 3,284,902,286 |
| 2018-01-30 | 2018-01-26 | 7.483 | 443,587,385 | -1,001,861 | 14.02% | 3,319,482,016 |
| 2018-01-29 | 2018-01-25 | 7.357 | 444,589,246 | +2,094,714 | 14.05% | 3,270,985,167 |
| 2018-01-26 | 2018-01-24 | 7.473 | 442,494,532 | -1,582,588 | 13.98% | 3,306,659,722 |
| 2018-01-25 | 2018-01-23 | 7.137 | 444,077,120 | +5,166,041 | 14.03% | 3,169,340,598 |
| 2018-01-24 | 2018-01-22 | 7.063 | 438,911,079 | +1,225,768 | 13.87% | 3,100,224,978 |
| 2018-01-23 | 2018-01-19 | 7.095 | 437,685,311 | +952,316 | 13.83% | 3,105,347,961 |
| 2018-01-22 | 2018-01-18 | 6.969 | 436,732,995 | +3,792,115 | 13.80% | 3,043,586,763 |
| 2018-01-19 | 2018-01-17 | 7.095 | 432,940,880 | +890,861 | 13.68% | 3,071,686,541 |
| 2018-01-18 | 2018-01-16 | 7.294 | 432,050,019 | -1,451,103 | 13.65% | 3,151,522,677 |
| 2018-01-17 | 2018-01-15 | 7.242 | 433,501,122 | +729,839 | 13.70% | 3,139,358,550 |
| 2018-01-16 | 2018-01-12 | 7.557 | 432,771,283 | +4,656,298 | 13.68% | 3,270,337,201 |
| 2018-01-15 | 2018-01-11 | 7.252 | 428,114,985 | +2,165,698 | 13.53% | 3,104,846,114 |
| 2018-01-12 | 2018-01-10 | 7.242 | 425,949,287 | +441,143 | 13.46% | 3,084,669,147 |
| 2018-01-11 | 2018-01-09 | 7.347 | 425,508,144 | -3,038,933 | 13.45% | 3,126,133,497 |
| 2018-01-10 | 2018-01-08 | 7.189 | 428,547,077 | -543,568 | 13.54% | 3,080,993,003 |
| 2018-01-09 | 2018-01-05 | 6.665 | 429,090,645 | +2,421,523 | 13.56% | 2,859,725,676 |
| 2018-01-08 | 2018-01-04 | 6.770 | 426,669,122 | +5,240,836 | 13.48% | 2,888,368,048 |
| 2018-01-05 | 2018-01-03 | 6.654 | 421,428,286 | +1,541,618 | 13.32% | 2,804,235,888 |
| 2018-01-04 | 2018-01-02 | 6.402 | 419,886,668 | +2,126,157 | 13.27% | 2,688,212,051 |
| 2018-01-03 | 2017-12-29 | 6.476 | 417,760,511 | -1,639,756 | 13.20% | 2,705,292,030 |
| 2018-01-02 | 2017-12-28 | 6.476 | 419,400,267 | +317,756 | 13.25% | 2,715,910,599 |
| 2017-12-29 | 2017-12-27 | 6.434 | 419,082,511 | -195,322 | 13.24% | 2,696,259,046 |
| 2017-12-28 | 2017-12-22 | 6.570 | 419,277,833 | -2,472,497 | 13.25% | 2,754,722,388 |
| 2017-12-27 | 2017-12-21 | 6.203 | 421,750,330 | -1,174,317 | 13.33% | 2,616,040,813 |
| 2017-12-22 | 2017-12-20 | 6.171 | 422,924,647 | +360,155 | 13.37% | 2,610,008,519 |
| 2017-12-21 | 2017-12-19 | 5.615 | 422,564,492 | +1,873,667 | 13.35% | 2,372,730,352 |
| 2017-12-20 | 2017-12-18 | 5.605 | 420,690,825 | +827,501 | 13.29% | 2,357,794,231 |
| 2017-12-19 | 2017-12-15 | 5.710 | 419,863,324 | +1,497,313 | 13.27% | 2,397,223,038 |
| 2017-12-18 | 2017-12-14 | 5.458 | 418,366,011 | +4,472,885 | 13.22% | 2,283,291,401 |
| 2017-12-15 | 2017-12-13 | 5.248 | 413,893,126 | -1,974,662 | 13.08% | 2,172,000,002 |
| 2017-12-14 | 2017-12-12 | 5.269 | 415,867,788 | -53,357 | 13.14% | 2,191,091,948 |
| 2017-12-13 | 2017-12-11 | 5.332 | 415,921,145 | -1,824,121 | 13.14% | 2,217,564,781 |
| 2017-12-12 | 2017-12-08 | 5.195 | 417,745,266 | +739,367 | 13.20% | 2,170,292,848 |
| 2017-12-11 | 2017-12-07 | 5.153 | 417,005,899 | +3,660,629 | 13.18% | 2,148,944,969 |
| 2017-12-08 | 2017-12-06 | 5.248 | 413,345,270 | +762,234 | 13.06% | 2,169,125,000 |
| 2017-12-07 | 2017-12-05 | 5.290 | 412,583,036 | +2,650,669 | 13.04% | 2,182,446,001 |
| 2017-12-06 | 2017-12-04 | 5.290 | 409,932,367 | +1,774,100 | 12.95% | 2,168,424,722 |
| 2017-12-05 | 2017-12-01 | 5.416 | 408,158,267 | -918,968 | 12.90% | 2,210,445,961 |
| 2017-12-04 | 2017-11-30 | 5.426 | 409,077,235 | +523,083 | 12.93% | 2,219,716,234 |
| 2017-12-01 | 2017-11-29 | 5.447 | 408,554,152 | -217,237 | 12.91% | 2,225,453,834 |
| 2017-11-30 | 2017-11-28 | 5.405 | 408,771,389 | +844,651 | 12.92% | 2,209,476,176 |
| 2017-11-29 | 2017-11-27 | 5.321 | 407,926,738 | +794,153 | 12.89% | 2,170,659,659 |
| 2017-11-28 | 2017-11-24 | 5.416 | 407,132,585 | +7,384,619 | 12.87% | 2,204,891,217 |
| 2017-11-27 | 2017-11-23 | 5.216 | 399,747,966 | +901,342 | 12.63% | 2,085,183,380 |
| 2017-11-24 | 2017-11-22 | 5.269 | 398,846,624 | +997,097 | 12.60% | 2,101,412,159 |
| 2017-11-23 | 2017-11-21 | 5.395 | 397,849,527 | +991,381 | 12.57% | 2,146,266,112 |
| 2017-11-22 | 2017-11-20 | 5.584 | 396,858,146 | -1,362,493 | 12.54% | 2,215,891,720 |
| 2017-11-21 | 2017-11-17 | 5.731 | 398,220,639 | +5,642,914 | 12.58% | 2,282,012,457 |
| 2017-11-20 | 2017-11-16 | 5.752 | 392,577,725 | +5,931,134 | 12.41% | 2,257,916,180 |
| 2017-11-17 | 2017-11-15 | 5.636 | 386,646,591 | +4,626,285 | 12.22% | 2,179,164,796 |
| 2017-11-16 | 2017-11-14 | 5.783 | 382,020,306 | +5,114,114 | 12.07% | 2,209,223,480 |
| 2017-11-15 | 2017-11-13 | 5.720 | 376,906,192 | +2,559,678 | 11.91% | 2,155,913,728 |
| 2017-11-14 | 2017-11-10 | 5.752 | 374,346,514 | +182,936 | 11.83% | 2,153,059,119 |
| 2017-11-13 | 2017-11-09 | 5.762 | 374,163,578 | +3,512,470 | 11.82% | 2,155,933,980 |
| 2017-11-10 | 2017-11-08 | 5.731 | 370,651,108 | +1,155,261 | 11.71% | 2,124,024,631 |
| 2017-11-09 | 2017-11-07 | 5.783 | 369,495,847 | +5,440,446 | 11.68% | 2,136,794,531 |
| 2017-11-08 | 2017-11-06 | 5.867 | 364,055,401 | +4,487,177 | 11.51% | 2,135,899,872 |
| 2017-11-07 | 2017-11-03 | 5.479 | 359,568,224 | +1,033,780 | 11.36% | 1,969,941,871 |
| 2017-11-06 | 2017-11-02 | 5.426 | 358,534,444 | +1,326,288 | 11.33% | 1,945,463,246 |
| 2017-11-03 | 2017-11-01 | 5.437 | 357,208,156 | -3,162,319 | 11.29% | 1,942,015,668 |
| 2017-11-02 | 2017-10-31 | 5.458 | 360,370,475 | -1,574,966 | 11.39% | 1,966,772,599 |
| 2017-11-01 | 2017-10-30 | 5.573 | 361,945,441 | +516,413 | 11.44% | 2,017,154,833 |
| 2017-10-31 | 2017-10-27 | 5.521 | 361,429,028 | +936,119 | 11.42% | 1,995,309,991 |
| 2017-10-30 | 2017-10-26 | 5.657 | 360,492,909 | +2,968,425 | 11.39% | 2,039,328,060 |
| 2017-10-27 | 2017-10-25 | 5.531 | 357,524,484 | +2,243,351 | 11.30% | 1,977,506,898 |
| 2017-10-26 | 2017-10-24 | 5.573 | 355,281,133 | +1,850,799 | 11.23% | 1,980,014,039 |
| 2017-10-25 | 2017-10-23 | 5.563 | 353,430,334 | +5,990,684 | 11.17% | 1,965,989,953 |
| 2017-10-24 | 2017-10-20 | 5.300 | 347,439,650 | +949,935 | 10.98% | 1,841,502,701 |
| 2017-10-23 | 2017-10-19 | 5.195 | 346,489,715 | +7,002,073 | 10.95% | 1,800,102,147 |
| 2017-10-20 | 2017-10-18 | 5.216 | 339,487,642 | +2,045,645 | 10.73% | 1,770,850,758 |
| 2017-10-19 | 2017-10-17 | 4.796 | 337,441,997 | -1,067,604 | 10.66% | 1,618,515,772 |
| 2017-10-18 | 2017-10-16 | 4.859 | 338,509,601 | +733,174 | 10.70% | 1,644,953,347 |
| 2017-10-17 | 2017-10-13 | 4.901 | 337,776,427 | +2,115,200 | 10.67% | 1,655,571,041 |
| 2017-10-16 | 2017-10-12 | 4.985 | 335,661,227 | +9,008,178 | 10.61% | 1,673,387,000 |
| 2017-10-13 | 2017-10-11 | 4.891 | 326,653,049 | +7,819,569 | 10.32% | 1,597,622,750 |
| 2017-10-12 | 2017-10-10 | 4.943 | 318,833,480 | +729,363 | 10.08% | 1,576,109,656 |
| 2017-10-11 | 2017-10-09 | 4.943 | 318,104,117 | -4,983,106 | 10.05% | 1,572,504,150 |
| 2017-10-04 | 2017-09-29 | 4.821 | 323,087,223 | +2,327,922 | 10.21% | 1,557,495,330 |
| 2017-09-29 | 2017-09-27 | 4.694 | 320,759,301 | +4,182,418 | 10.21% | 1,505,581,798 |
| 2017-09-28 | 2017-09-26 | 4.747 | 316,576,883 | -1,075,519 | 10.08% | 1,502,684,016 |
| 2017-09-27 | 2017-09-25 | 4.641 | 317,652,402 | +1,296,393 | 10.11% | 1,474,208,093 |
| 2017-09-26 | 2017-09-22 | 4.810 | 316,356,009 | +720,324 | 10.07% | 1,521,702,001 |
| 2017-09-25 | 2017-09-21 | 4.556 | 315,635,685 | +1,592,469 | 10.05% | 1,438,154,335 |
| 2017-09-22 | 2017-09-20 | 4.556 | 314,043,216 | +233,644 | 10.00% | 1,430,898,450 |
| 2017-09-21 | 2017-09-19 | 4.451 | 313,809,572 | +2,341,644 | 9.99% | 1,396,659,081 |
| 2017-09-20 | 2017-09-18 | 4.482 | 311,467,928 | +1,349,838 | 9.91% | 1,396,115,399 |
| 2017-09-19 | 2017-09-15 | 4.535 | 310,118,090 | -4,222,620 | 9.87% | 1,406,457,197 |
| 2017-09-18 | 2017-09-14 | 4.599 | 314,340,710 | -3,540,134 | 10.01% | 1,445,546,325 |
| 2017-09-15 | 2017-09-13 | 4.599 | 317,880,844 | +2,257,929 | 10.12% | 1,461,826,200 |
| 2017-09-14 | 2017-09-12 | 4.525 | 315,622,915 | +2,669,881 | 10.05% | 1,428,086,200 |
| 2017-09-13 | 2017-09-11 | 4.525 | 312,953,034 | +998,899 | 9.96% | 1,416,005,898 |
| 2017-09-12 | 2017-09-08 | 4.567 | 311,954,135 | +4,409,441 | 9.93% | 1,424,677,680 |
| 2017-09-11 | 2017-09-07 | 4.440 | 307,544,694 | +9,187,795 | 9.79% | 1,365,525,002 |
| 2017-09-08 | 2017-09-06 | 4.408 | 298,356,899 | +7,388,167 | 9.50% | 1,315,268,038 |
| 2017-09-07 | 2017-09-05 | 4.472 | 290,968,732 | +7,420,328 | 9.26% | 1,301,154,344 |
| 2017-09-06 | 2017-09-04 | 4.356 | 283,548,404 | +6,629,061 | 9.03% | 1,234,998,842 |
| 2017-09-05 | 2017-09-01 | 4.250 | 276,919,343 | +9,966,765 | 8.81% | 1,176,850,978 |
| 2017-09-04 | 2017-08-31 | 4.186 | 266,952,578 | +3,158,925 | 8.50% | 1,117,561,501 |
| 2017-09-01 | 2017-08-30 | 4.260 | 263,793,653 | +183,510 | 8.40% | 1,123,858,191 |
| 2017-08-31 | 2017-08-29 | 4.229 | 263,610,143 | +10,159,262 | 8.39% | 1,114,716,001 |
| 2017-08-30 | 2017-08-28 | 4.588 | 253,450,881 | +624,312 | 8.07% | 1,162,855,260 |
| 2017-08-29 | 2017-08-25 | 4.535 | 252,826,569 | +131,957 | 8.05% | 1,146,626,911 |
| 2017-08-28 | 2017-08-24 | 4.609 | 252,694,612 | +6,149 | 8.04% | 1,164,728,221 |
| 2017-08-25 | 2017-08-22 | 4.609 | 252,688,463 | -122,971 | 8.04% | 1,164,699,878 |
| 2017-08-24 | 2017-08-21 | 4.546 | 252,811,434 | +679,176 | 8.05% | 1,149,230,900 |
| 2017-08-22 | 2017-08-18 | 4.567 | 252,132,258 | +328,710 | 8.03% | 1,151,474,400 |
| 2017-08-21 | 2017-08-17 | 4.609 | 251,803,548 | -713,230 | 8.02% | 1,160,621,099 |
| 2017-08-18 | 2017-08-16 | 4.662 | 252,516,778 | -419,045 | 8.04% | 1,177,256,117 |
| 2017-08-17 | 2017-08-15 | 4.588 | 252,935,823 | +812,551 | 8.05% | 1,160,492,128 |
| 2017-08-16 | 2017-08-14 | 4.652 | 252,123,272 | +338,642 | 8.03% | 1,172,756,202 |
| 2017-08-15 | 2017-08-11 | 4.652 | 251,784,630 | +293,711 | 8.01% | 1,171,181,002 |
| 2017-08-14 | 2017-08-10 | 4.789 | 251,490,919 | +2,069,216 | 8.01% | 1,204,377,510 |
| 2017-08-11 | 2017-08-09 | 4.821 | 249,421,703 | +1,584,429 | 7.94% | 1,202,378,522 |
| 2017-08-10 | 2017-08-08 | 4.884 | 247,837,274 | +2,952,240 | 7.89% | 1,210,460,790 |
| 2017-08-09 | 2017-08-07 | 4.800 | 244,885,034 | +65,269 | 7.80% | 1,175,331,090 |
| 2017-08-08 | 2017-08-04 | 4.884 | 244,819,765 | +5,977,789 | 7.79% | 1,195,722,990 |
| 2017-08-07 | 2017-08-03 | 4.821 | 238,841,976 | +1,204,166 | 7.60% | 1,151,377,200 |
| 2017-08-04 | 2017-08-02 | 4.747 | 237,637,810 | -216,145 | 7.56% | 1,127,986,779 |
| 2017-08-03 | 2017-08-01 | 4.630 | 237,853,955 | +361,818 | 7.57% | 1,101,353,192 |
| 2017-08-02 | 2017-07-31 | 4.683 | 237,492,137 | +1,766,519 | 7.56% | 1,112,231,239 |
| 2017-08-01 | 2017-07-28 | 4.620 | 235,725,618 | -414,789 | 7.50% | 1,089,006,187 |
| 2017-07-31 | 2017-07-27 | 4.609 | 236,140,407 | +6,704,735 | 7.52% | 1,088,426,041 |
| 2017-07-28 | 2017-07-26 | 4.778 | 229,435,672 | +691,473 | 7.30% | 1,096,330,518 |
| 2017-07-27 | 2017-07-25 | 4.747 | 228,744,199 | -78,512 | 7.28% | 1,085,771,798 |
| 2017-07-26 | 2017-07-24 | 4.768 | 228,822,711 | +756,742 | 7.28% | 1,090,982,528 |
| 2017-07-25 | 2017-07-21 | 4.789 | 228,065,969 | -1,208,896 | 7.26% | 1,092,196,589 |
| 2017-07-24 | 2017-07-20 | 4.821 | 229,274,865 | +94,593 | 7.30% | 1,105,257,361 |
| 2017-07-21 | 2017-07-19 | 4.895 | 229,180,272 | -1,382,473 | 7.30% | 1,121,761,030 |
| 2017-07-20 | 2017-07-18 | 4.757 | 230,562,745 | -2,846,769 | 7.34% | 1,096,841,250 |
| 2017-07-19 | 2017-07-17 | 4.609 | 233,409,514 | +3,871,681 | 7.43% | 1,075,838,720 |
| 2017-07-18 | 2017-07-14 | 4.567 | 229,537,833 | +5,495,367 | 7.31% | 1,048,286,882 |
| 2017-07-17 | 2017-07-13 | 4.535 | 224,042,466 | +5,377,125 | 7.13% | 1,016,084,353 |
| 2017-07-14 | 2017-07-12 | 4.504 | 218,665,341 | +2,734,203 | 6.96% | 984,762,898 |
| 2017-07-13 | 2017-07-11 | 4.578 | 215,931,138 | +4,533,358 | 6.87% | 988,428,586 |
| 2017-07-12 | 2017-07-10 | 4.461 | 211,397,780 | +1,376,325 | 6.73% | 943,094,040 |
| 2017-07-11 | 2017-07-07 | 4.525 | 210,021,455 | +1,361,662 | 6.69% | 950,275,558 |
| 2017-07-10 | 2017-07-06 | 4.493 | 208,659,793 | +7,322,425 | 6.64% | 937,496,876 |
| 2017-07-07 | 2017-07-05 | 4.408 | 201,337,368 | +1,591,051 | 6.41% | 887,569,907 |
| 2017-07-06 | 2017-07-04 | 4.419 | 199,746,317 | +3,250,680 | 6.36% | 882,667,608 |
| 2017-07-05 | 2017-07-03 | 4.451 | 196,495,637 | +4,800,109 | 6.25% | 874,534,878 |
| 2017-07-04 | 2017-06-30 | 4.525 | 191,695,528 | -238,847 | 6.10% | 867,356,980 |
| 2017-07-03 | 2017-06-29 | 4.461 | 191,934,375 | -12,770 | 6.11% | 856,263,321 |
| 2017-06-30 | 2017-06-28 | 4.408 | 191,947,145 | +3,130,547 | 6.11% | 846,174,316 |
| 2017-06-29 | 2017-06-27 | 4.461 | 188,816,598 | +3,846,142 | 6.01% | 842,354,202 |
| 2017-06-28 | 2017-06-26 | 4.578 | 184,970,456 | -177,362 | 5.89% | 846,705,519 |
| 2017-06-27 | 2017-06-23 | 4.599 | 185,147,818 | -13,243 | 5.89% | 851,432,027 |
| 2017-06-26 | 2017-06-22 | 4.662 | 185,161,061 | -1,102,951 | 5.89% | 863,237,657 |
| 2017-06-23 | 2017-06-21 | 4.726 | 186,264,012 | -378,371 | 5.93% | 880,194,404 |
| 2017-06-22 | 2017-06-20 | 4.588 | 186,642,383 | -275,265 | 5.94% | 856,331,909 |
| 2017-06-21 | 2017-06-19 | 4.546 | 186,917,648 | -7,415,126 | 5.95% | 849,690,750 |
| 2017-06-20 | 2017-06-16 | 4.757 | 194,332,774 | +1,638,346 | 6.19% | 924,486,750 |
| 2017-06-19 | 2017-06-15 | 4.768 | 192,694,428 | +901,469 | 6.13% | 918,729,847 |
| 2017-06-16 | 2017-06-14 | 4.788 | 191,792,959 | +1,141,735 | 6.11% | 918,353,476 |
| 2017-06-15 | 2017-06-13 | 4.799 | 190,651,224 | +2,474,144 | 6.07% | 914,919,714 |
| 2017-06-14 | 2017-06-12 | 4.788 | 188,177,080 | +334,762 | 6.04% | 901,039,728 |
| 2017-06-13 | 2017-06-09 | 4.852 | 187,842,318 | -1,566,446 | 6.03% | 911,456,002 |
| 2017-06-12 | 2017-06-08 | 4.895 | 189,408,764 | +1,983,259 | 6.08% | 927,136,394 |
| 2017-06-09 | 2017-06-07 | 4.948 | 187,425,505 | +16,879 | 6.02% | 927,422,321 |
| 2017-06-08 | 2017-06-06 | 4.916 | 187,408,626 | -1,075,086 | 6.02% | 921,343,075 |
| 2017-06-07 | 2017-06-05 | 4.959 | 188,483,712 | -252,244 | 6.05% | 934,668,600 |
| 2017-06-06 | 2017-06-02 | 4.970 | 188,735,956 | +224,582 | 6.06% | 937,932,178 |
| 2017-06-05 | 2017-06-01 | 4.959 | 188,511,374 | -1,045,549 | 6.05% | 934,805,773 |
| 2017-06-02 | 2017-05-31 | 5.002 | 189,556,923 | -639,987 | 6.09% | 948,076,467 |
| 2017-05-26 | 2017-05-24 | 5.012 | 190,196,910 | -2,137,513 | 6.11% | 953,305,698 |
| 2017-05-25 | 2017-05-23 | 5.002 | 192,334,423 | -2,597,460 | 6.18% | 961,968,244 |
| 2017-05-24 | 2017-05-22 | 5.087 | 194,931,883 | -915,675 | 6.26% | 991,589,983 |
| 2017-05-23 | 2017-05-19 | 5.012 | 195,847,558 | +104,554 | 6.29% | 981,627,898 |
| 2017-05-22 | 2017-05-18 | 5.076 | 195,743,004 | +995,850 | 6.29% | 993,628,582 |
| 2017-05-19 | 2017-05-17 | 5.140 | 194,747,154 | -1,086,808 | 6.25% | 1,001,034,468 |
| 2017-05-18 | 2017-05-16 | 5.076 | 195,833,962 | -329,605 | 6.29% | 994,090,302 |
| 2017-05-17 | 2017-05-15 | 5.034 | 196,163,567 | -264,435 | 6.30% | 987,395,679 |
| 2017-05-16 | 2017-05-12 | 4.991 | 196,428,002 | -3,650,978 | 6.31% | 980,347,681 |
| 2017-05-15 | 2017-05-11 | 5.055 | 200,078,980 | +547,623 | 6.42% | 1,011,371,428 |
| 2017-05-12 | 2017-05-10 | 5.119 | 199,531,357 | -1,736,172 | 6.41% | 1,021,370,399 |
| 2017-05-11 | 2017-05-09 | 5.066 | 201,267,529 | -1,660,218 | 6.46% | 1,019,525,748 |
| 2017-05-10 | 2017-05-08 | 5.034 | 202,927,747 | -871,134 | 6.52% | 1,021,443,399 |
| 2017-05-09 | 2017-05-05 | 5.034 | 203,798,881 | -2,117,352 | 6.54% | 1,025,828,280 |
| 2017-05-08 | 2017-05-04 | 5.044 | 205,916,233 | -655,460 | 6.61% | 1,038,681,985 |
| 2017-05-05 | 2017-05-02 | 4.980 | 206,571,693 | +359,612 | 6.63% | 1,028,770,644 |
| 2017-05-04 | 2017-04-28 | 5.012 | 206,212,081 | -195,044 | 6.62% | 1,033,577,001 |
| 2017-05-02 | 2017-04-27 | 4.938 | 206,407,125 | -496,518 | 6.63% | 1,019,146,341 |
| 2017-04-28 | 2017-04-26 | 5.108 | 206,903,643 | -2,250,976 | 6.64% | 1,056,901,525 |
| 2017-04-27 | 2017-04-25 | 5.012 | 209,154,619 | -1,689,287 | 6.72% | 1,048,325,601 |
| 2017-04-26 | 2017-04-24 | 4.874 | 210,843,906 | -51,574 | 6.77% | 1,027,562,217 |
| 2017-04-25 | 2017-04-21 | 4.863 | 210,895,480 | +206,297 | 6.77% | 1,025,564,521 |
| 2017-04-24 | 2017-04-20 | 4.799 | 210,689,183 | +1,014,134 | 6.77% | 1,011,080,249 |
| 2017-04-21 | 2017-04-19 | 4.810 | 209,675,049 | -2,019,361 | 6.73% | 1,008,449,532 |
| 2017-04-20 | 2017-04-18 | 4.916 | 211,694,410 | +1,147,290 | 6.80% | 1,040,737,466 |
| 2017-04-19 | 2017-04-13 | 5.012 | 210,547,120 | +857,537 | 6.76% | 1,055,305,100 |
| 2017-04-18 | 2017-04-12 | 5.098 | 209,689,583 | -627,798 | 6.73% | 1,068,896,430 |
| 2017-04-13 | 2017-04-11 | 5.247 | 210,317,381 | -1,574,417 | 6.75% | 1,103,496,961 |
| 2017-04-12 | 2017-04-10 | 5.183 | 211,891,798 | -356,799 | 6.80% | 1,098,199,620 |
| 2017-04-11 | 2017-04-07 | 5.172 | 212,248,597 | +2,230,815 | 6.82% | 1,097,785,375 |
| 2017-04-10 | 2017-04-06 | 5.140 | 210,017,782 | -504,020 | 6.74% | 1,079,528,170 |
| 2017-04-07 | 2017-04-05 | 5.119 | 210,521,802 | -1,928,872 | 6.76% | 1,077,628,801 |
| 2017-03-31 | 2017-03-29 | 5.044 | 212,450,674 | +1,083,057 | 6.82% | 1,071,642,991 |
| 2017-03-30 | 2017-03-28 | 5.044 | 211,367,617 | +658,742 | 6.79% | 1,066,179,838 |
| 2017-03-29 | 2017-03-27 | 4.991 | 210,708,875 | +2,624,185 | 6.77% | 1,051,621,739 |
| 2017-03-28 | 2017-03-24 | 5.172 | 208,084,690 | -910,987 | 6.68% | 1,076,248,949 |
| 2017-03-27 | 2017-03-23 | 5.140 | 208,995,677 | -564,971 | 6.71% | 1,074,274,371 |
| 2017-03-24 | 2017-03-22 | 5.268 | 209,560,648 | -1,249,031 | 6.73% | 1,103,996,141 |
| 2017-03-23 | 2017-03-21 | 5.321 | 210,809,679 | -543,873 | 6.77% | 1,121,816,869 |
| 2017-03-22 | 2017-03-20 | 5.279 | 211,353,552 | +747,825 | 6.79% | 1,115,695,352 |
| 2017-03-21 | 2017-03-17 | 5.130 | 210,605,727 | -1,495,181 | 6.76% | 1,080,304,355 |
| 2017-03-20 | 2017-03-16 | 5.012 | 212,100,908 | -2,019,830 | 6.81% | 1,063,093,002 |
| 2017-03-17 | 2017-03-15 | 5.044 | 214,120,738 | +801,275 | 6.88% | 1,080,067,122 |
| 2017-03-16 | 2017-03-14 | 5.119 | 213,319,463 | -458,072 | 6.85% | 1,091,949,598 |
| 2017-03-15 | 2017-03-13 | 5.076 | 213,777,535 | +734,697 | 6.86% | 1,085,175,279 |
| 2017-03-14 | 2017-03-10 | 5.002 | 213,042,838 | +614,669 | 6.84% | 1,065,542,203 |
| 2017-03-13 | 2017-03-09 | 5.023 | 212,428,169 | -3,880,249 | 6.82% | 1,066,998,691 |
| 2017-03-10 | 2017-03-08 | 5.140 | 216,308,418 | +911,924 | 6.95% | 1,111,863,140 |
| 2017-03-09 | 2017-03-07 | 5.172 | 215,396,494 | +941,462 | 6.92% | 1,114,066,826 |
| 2017-03-08 | 2017-03-06 | 5.130 | 214,455,032 | +3,340,128 | 6.89% | 1,100,049,407 |
| 2017-03-07 | 2017-03-03 | 5.225 | 211,114,904 | +2,683,261 | 6.78% | 1,103,178,649 |
| 2017-03-06 | 2017-03-02 | 5.311 | 208,431,643 | +218,486 | 6.69% | 1,106,939,458 |
| 2017-03-03 | 2017-03-01 | 5.289 | 208,213,157 | +525,119 | 6.69% | 1,101,338,242 |
| 2017-03-02 | 2017-02-28 | 5.417 | 207,688,038 | +73,610 | 6.67% | 1,125,138,718 |
| 2017-03-01 | 2017-02-27 | 5.417 | 207,614,428 | +260,684 | 6.67% | 1,124,739,940 |
| 2017-02-28 | 2017-02-24 | 5.439 | 207,353,744 | -363,832 | 6.66% | 1,127,750,248 |
| 2017-02-27 | 2017-02-23 | 5.460 | 207,717,576 | +137,843 | 6.67% | 1,134,159,358 |
| 2017-02-24 | 2017-02-22 | 5.353 | 207,579,733 | +438,849 | 6.67% | 1,111,269,871 |
| 2017-02-23 | 2017-02-21 | 5.321 | 207,140,884 | +3,614,408 | 6.65% | 1,102,293,496 |
| 2017-02-22 | 2017-02-20 | 5.225 | 203,526,476 | +925,521 | 6.54% | 1,063,525,401 |
| 2017-02-21 | 2017-02-17 | 5.204 | 202,600,955 | +1,642,870 | 6.51% | 1,054,367,921 |
| 2017-02-20 | 2017-02-16 | 5.268 | 200,958,085 | -176,289 | 6.45% | 1,058,676,581 |
| 2017-02-17 | 2017-02-15 | 5.225 | 201,134,374 | -5,743,951 | 6.46% | 1,051,025,497 |
| 2017-02-16 | 2017-02-14 | 5.407 | 206,878,325 | +798,461 | 6.64% | 1,118,545,936 |
| 2017-02-15 | 2017-02-13 | 5.449 | 206,079,864 | -718,286 | 6.62% | 1,123,019,592 |
| 2017-02-14 | 2017-02-10 | 5.439 | 206,798,150 | +295,379 | 6.64% | 1,124,728,498 |
| 2017-02-13 | 2017-02-09 | 5.449 | 206,502,771 | +1,066,646 | 6.63% | 1,125,324,198 |
| 2017-02-10 | 2017-02-08 | 5.428 | 205,436,125 | +2,926,597 | 6.60% | 1,115,129,926 |
| 2017-02-09 | 2017-02-07 | 5.439 | 202,509,528 | -119,558 | 6.50% | 1,101,403,650 |
| 2017-02-08 | 2017-02-06 | 5.503 | 202,629,086 | +40,790 | 6.51% | 1,115,019,239 |
| 2017-02-07 | 2017-02-03 | 5.481 | 202,588,296 | +1,777,901 | 6.51% | 1,110,473,871 |
| 2017-01-26 | 2017-01-24 | 5.481 | 200,810,395 | -385,400 | 6.45% | 1,100,728,429 |
| 2017-01-25 | 2017-01-23 | 5.481 | 201,195,795 | -2,219,562 | 6.46% | 1,102,840,972 |
| 2017-01-24 | 2017-01-20 | 5.417 | 203,415,357 | -3,244,481 | 6.53% | 1,101,991,699 |
| 2017-01-23 | 2017-01-19 | 5.279 | 206,659,838 | -2,358,344 | 6.64% | 1,090,918,125 |
| 2017-01-20 | 2017-01-18 | 5.289 | 209,018,182 | +91,427 | 6.71% | 1,105,596,401 |
| 2017-01-19 | 2017-01-17 | 5.247 | 208,926,755 | +660,149 | 6.71% | 1,096,200,600 |
| 2017-01-18 | 2017-01-16 | 5.098 | 208,266,606 | -1,760,084 | 6.69% | 1,061,642,779 |
| 2017-01-17 | 2017-01-13 | 5.066 | 210,026,690 | -330,075 | 6.74% | 1,063,895,499 |
| 2017-01-16 | 2017-01-12 | 5.108 | 210,356,765 | -1,284,664 | 6.75% | 1,074,540,702 |
| 2017-01-13 | 2017-01-11 | 4.906 | 211,641,429 | -615,607 | 6.80% | 1,038,220,000 |
| 2017-01-12 | 2017-01-10 | 4.980 | 212,257,036 | -442,600 | 6.82% | 1,057,084,853 |
| 2017-01-11 | 2017-01-09 | 4.959 | 212,699,636 | -692,031 | 6.83% | 1,054,752,524 |
| 2017-01-10 | 2017-01-06 | 5.023 | 213,391,667 | +51,574 | 6.85% | 1,071,838,215 |
| 2017-01-09 | 2017-01-05 | 5.034 | 213,340,093 | -757,202 | 6.85% | 1,073,854,280 |
| 2017-01-06 | 2017-01-04 | 5.023 | 214,097,295 | +986,941 | 6.87% | 1,075,382,491 |
| 2017-01-05 | 2017-01-03 | 4.863 | 213,110,354 | +410,249 | 6.84% | 1,036,335,241 |
| 2017-01-04 | 2016-12-30 | 4.906 | 212,700,105 | +1,406,098 | 6.83% | 1,043,413,400 |
| 2017-01-03 | 2016-12-29 | 4.799 | 211,294,007 | +754,858 | 6.78% | 1,013,982,750 |
| 2016-12-30 | 2016-12-28 | 4.703 | 210,539,149 | +590,289 | 6.76% | 990,153,043 |
| 2016-12-29 | 2016-12-23 | 4.799 | 209,948,860 | +439,317 | 6.74% | 1,007,527,499 |
| 2016-12-28 | 2016-12-22 | 4.788 | 209,509,543 | +801,275 | 6.73% | 1,003,184,987 |
| 2016-12-23 | 2016-12-21 | 4.788 | 208,708,268 | +2,087,345 | 6.70% | 999,348,279 |
| 2016-12-22 | 2016-12-20 | 4.778 | 206,620,923 | +1,745,081 | 6.63% | 987,150,080 |
| 2016-12-21 | 2016-12-19 | 4.799 | 204,875,842 | +5,015,348 | 6.58% | 983,182,498 |
| 2016-12-20 | 2016-12-16 | 4.842 | 199,860,494 | +248,963 | 6.42% | 967,639,711 |
| 2016-12-19 | 2016-12-15 | 4.810 | 199,611,531 | +2,709,985 | 6.41% | 960,048,208 |
| 2016-12-16 | 2016-12-14 | 4.884 | 196,901,546 | +1,710,385 | 6.32% | 961,712,980 |
| 2016-12-15 | 2016-12-13 | 5.034 | 195,191,161 | +728,133 | 6.27% | 982,501,042 |
| 2016-12-14 | 2016-12-12 | 5.087 | 194,463,028 | +162,224 | 6.24% | 989,204,986 |
| 2016-12-13 | 2016-12-09 | 5.119 | 194,300,804 | +1,313,734 | 6.24% | 994,596,001 |
| 2016-12-12 | 2016-12-08 | 5.215 | 192,987,070 | +973,344 | 6.20% | 1,006,393,783 |
| 2016-12-09 | 2016-12-07 | 5.183 | 192,013,726 | +2,700,140 | 6.17% | 995,174,910 |
| 2016-12-08 | 2016-12-06 | 5.332 | 189,313,586 | +378,366 | 6.08% | 1,009,444,997 |
| 2016-12-07 | 2016-12-05 | 5.343 | 188,935,220 | +1,759,146 | 6.07% | 1,009,442,355 |
| 2016-12-06 | 2016-12-02 | 5.439 | 187,176,074 | +797,524 | 6.01% | 1,018,008,452 |
| 2016-12-05 | 2016-12-01 | 5.492 | 186,378,550 | -579,037 | 5.98% | 1,023,608,849 |
| 2016-12-02 | 2016-11-30 | 5.545 | 186,957,587 | +466,511 | 6.00% | 1,036,757,800 |
| 2016-12-01 | 2016-11-29 | 5.460 | 186,491,076 | +213,799 | 5.99% | 1,018,260,482 |
| 2016-11-30 | 2016-11-28 | 5.513 | 186,277,277 | +1,802,281 | 5.98% | 1,027,025,668 |
| 2016-11-29 | 2016-11-25 | 5.300 | 184,474,996 | +2,762,966 | 5.92% | 977,743,128 |
| 2016-11-28 | 2016-11-24 | 5.343 | 181,712,030 | +2,849,704 | 5.83% | 970,850,324 |
| 2016-11-25 | 2016-11-23 | 5.321 | 178,862,326 | +2,996,457 | 5.74% | 951,810,066 |
| 2016-11-24 | 2016-11-22 | 5.364 | 175,865,869 | +707,034 | 5.65% | 943,366,438 |
| 2016-11-23 | 2016-11-21 | 5.407 | 175,158,835 | +1,872,140 | 5.62% | 947,045,579 |
| 2016-11-22 | 2016-11-18 | 5.332 | 173,286,695 | +4,705,904 | 5.56% | 923,987,502 |
| 2016-11-21 | 2016-11-17 | 5.311 | 168,580,791 | +4,646,828 | 5.41% | 895,299,421 |
| 2016-11-18 | 2016-11-16 | 5.162 | 163,933,963 | +5,554,533 | 5.26% | 846,145,742 |
| 2016-11-17 | 2016-11-15 | 5.236 | 158,379,430 | +3,740,061 | 5.09% | 829,299,000 |
| 2016-11-16 | 2016-11-14 | 5.215 | 154,639,369 | +1,899,334 | 4.97% | 806,417,236 |
| 2016-11-15 | 2016-11-11 | 5.204 | 152,740,035 | +4,673,084 | 4.90% | 794,883,682 |
| 2016-11-14 | 2016-11-10 | 5.268 | 148,066,951 | +2,427,735 | 4.75% | 780,038,352 |
| 2016-11-11 | 2016-11-09 | 5.343 | 145,639,216 | +1,071,335 | 4.68% | 778,120,634 |
| 2016-11-10 | 2016-11-08 | 5.417 | 144,567,881 | +2,882,993 | 4.64% | 783,188,680 |
| 2016-11-09 | 2016-11-07 | 5.428 | 141,684,888 | +1,746,019 | 4.55% | 769,081,186 |
| 2016-11-08 | 2016-11-04 | 5.449 | 139,938,869 | +218,017 | 4.49% | 762,588,292 |
| 2016-11-07 | 2016-11-03 | 5.545 | 139,720,852 | -50,636 | 4.49% | 774,810,402 |
| 2016-11-04 | 2016-11-02 | 5.545 | 139,771,488 | +677,965 | 4.49% | 775,091,200 |
| 2016-11-03 | 2016-11-01 | 5.652 | 139,093,523 | -313,664 | 4.47% | 786,164,901 |
| 2016-11-02 | 2016-10-31 | 5.567 | 139,407,187 | +67,984 | 4.48% | 776,044,349 |
| 2016-11-01 | 2016-10-28 | 5.695 | 139,339,203 | +427,596 | 4.47% | 793,497,299 |
| 2016-10-31 | 2016-10-27 | 5.620 | 138,911,607 | +1,330,144 | 4.46% | 780,692,531 |
| 2016-10-28 | 2016-10-26 | 5.545 | 137,581,463 | +692,499 | 4.42% | 762,946,598 |
| 2016-10-27 | 2016-10-25 | 5.545 | 136,888,964 | +1,915,276 | 4.40% | 759,106,402 |
| 2016-10-26 | 2016-10-24 | 5.663 | 134,973,688 | +1,625,991 | 4.33% | 764,318,743 |
| 2016-10-25 | 2016-10-20 | 5.759 | 133,347,697 | +452,446 | 4.28% | 767,909,699 |
| 2016-10-24 | 2016-10-19 | 5.652 | 132,895,251 | +1,014,603 | 4.27% | 751,131,898 |
| 2016-10-20 | 2016-10-18 | 5.695 | 131,880,648 | +881,918 | 4.23% | 751,022,941 |
| 2016-10-19 | 2016-10-17 | 5.684 | 130,998,730 | +1,052,580 | 4.21% | 744,603,663 |
| 2016-10-18 | 2016-10-14 | 5.801 | 129,946,150 | +122,841 | 4.17% | 753,864,323 |
| 2016-10-17 | 2016-10-13 | 5.791 | 129,823,309 | +794,710 | 4.17% | 751,767,208 |
| 2016-10-14 | 2016-10-12 | 5.855 | 129,028,599 | -531,682 | 4.14% | 755,421,254 |
| 2016-10-13 | 2016-10-11 | 5.833 | 129,560,281 | +1,063,364 | 4.16% | 755,770,753 |
| 2016-10-04 | 2016-09-30 | 5.456 | 128,496,917 | +910,802 | 4.13% | 701,094,545 |
| 2016-09-30 | 2016-09-28 | 5.542 | 127,586,115 | +543,276 | 4.13% | 707,087,700 |
| 2016-09-29 | 2016-09-27 | 5.596 | 127,042,839 | -360,787 | 4.11% | 710,899,292 |
| 2016-09-28 | 2016-09-26 | 5.424 | 127,403,626 | +149,901 | 4.12% | 691,024,324 |
| 2016-09-27 | 2016-09-23 | 5.617 | 127,253,725 | +323,545 | 4.12% | 714,812,866 |
| 2016-09-26 | 2016-09-22 | 5.553 | 126,930,180 | +222,990 | 4.10% | 704,815,761 |
| 2016-09-23 | 2016-09-21 | 5.413 | 126,707,190 | +836,096 | 4.10% | 685,886,041 |
| 2016-09-22 | 2016-09-20 | 5.435 | 125,871,094 | +793,267 | 4.07% | 684,063,931 |
| 2016-09-21 | 2016-09-19 | 5.349 | 125,077,827 | +965,980 | 4.05% | 669,005,731 |
| 2016-09-14 | 2016-09-12 | 5.435 | 124,111,847 | +1,053,965 | 4.01% | 674,503,059 |
| 2016-09-13 | 2016-09-09 | 5.649 | 123,057,882 | +1,363,079 | 3.98% | 695,208,940 |
| 2016-09-12 | 2016-09-08 | 5.574 | 121,694,803 | +489,274 | 3.94% | 678,358,948 |
| 2016-09-09 | 2016-09-07 | 5.649 | 121,205,529 | +1,028,361 | 3.92% | 684,744,170 |
| 2016-09-08 | 2016-09-06 | 5.585 | 120,177,168 | +1,808,127 | 3.89% | 671,190,000 |
| 2016-09-07 | 2016-09-05 | 5.617 | 118,369,041 | +385,461 | 3.83% | 664,905,593 |
| 2016-09-06 | 2016-09-02 | 5.370 | 117,983,580 | +1,199,211 | 3.82% | 633,595,001 |
| 2016-09-05 | 2016-09-01 | 5.359 | 116,784,369 | +724,834 | 3.78% | 625,900,693 |
| 2016-09-02 | 2016-08-31 | 5.295 | 116,059,535 | +597,278 | 3.75% | 614,536,827 |
| 2016-09-01 | 2016-08-30 | 5.488 | 115,462,257 | +567,019 | 3.73% | 633,696,211 |
| 2016-08-31 | 2016-08-29 | 5.564 | 114,895,238 | +257,439 | 3.72% | 639,222,358 |
| 2016-08-30 | 2016-08-26 | 5.553 | 114,637,799 | -92,641 | 3.71% | 636,558,835 |
| 2016-08-29 | 2016-08-25 | 5.478 | 114,730,440 | +656,866 | 3.71% | 628,447,500 |
| 2016-08-26 | 2016-08-24 | 5.649 | 114,073,574 | -376,150 | 3.69% | 644,452,571 |
| 2016-08-25 | 2016-08-23 | 5.682 | 114,449,724 | +98,693 | 3.70% | 650,265,315 |
| 2016-08-24 | 2016-08-22 | 5.854 | 114,351,031 | +29,794 | 3.70% | 669,355,374 |
| 2016-08-23 | 2016-08-19 | 5.875 | 114,321,237 | +330,528 | 3.70% | 671,636,685 |
| 2016-08-22 | 2016-08-18 | 5.854 | 113,990,709 | -43,760 | 3.69% | 667,246,225 |
| 2016-08-19 | 2016-08-17 | 5.854 | 114,034,469 | -218,800 | 3.69% | 667,502,374 |
| 2016-08-18 | 2016-08-16 | 5.757 | 114,253,269 | +82,399 | 3.69% | 657,738,998 |
| 2016-08-17 | 2016-08-15 | 5.789 | 114,170,870 | -54,002 | 3.69% | 660,943,360 |
| 2016-08-16 | 2016-08-12 | 5.768 | 114,224,872 | -877,063 | 3.69% | 658,802,341 |
| 2016-08-15 | 2016-08-11 | 5.811 | 115,101,935 | +1,862 | 3.72% | 668,805,842 |
| 2016-08-12 | 2016-08-10 | 5.735 | 115,100,073 | +218,801 | 3.72% | 660,141,482 |
| 2016-08-11 | 2016-08-09 | 5.789 | 114,881,272 | -956,669 | 3.72% | 665,055,928 |
| 2016-08-10 | 2016-08-08 | 5.778 | 115,837,941 | -1,229,006 | 3.75% | 669,350,008 |
| 2016-08-09 | 2016-08-05 | 5.735 | 117,066,947 | -567,949 | 3.79% | 671,422,232 |
| 2016-08-08 | 2016-08-04 | 5.542 | 117,634,896 | -89,848 | 3.80% | 651,937,620 |
| 2016-08-05 | 2016-08-03 | 5.499 | 117,724,744 | +76,813 | 3.81% | 647,377,921 |
| 2016-08-04 | 2016-08-01 | 5.456 | 117,647,931 | +2,000,858 | 3.80% | 641,901,180 |
| 2016-08-03 | 2016-07-29 | 5.402 | 115,647,073 | +660,125 | 3.74% | 624,773,785 |
| 2016-08-01 | 2016-07-28 | 5.585 | 114,986,948 | +212,282 | 3.72% | 642,202,599 |
| 2016-07-29 | 2016-07-27 | 5.521 | 114,774,666 | -777,438 | 3.71% | 633,620,653 |
| 2016-07-28 | 2016-07-26 | 5.649 | 115,552,104 | +1,177,331 | 3.74% | 652,805,447 |
| 2016-07-27 | 2016-07-25 | 5.220 | 114,374,773 | +179,230 | 3.70% | 597,016,979 |
| 2016-07-26 | 2016-07-22 | 5.188 | 114,195,543 | +216,472 | 3.69% | 592,401,913 |
| 2016-07-25 | 2016-07-21 | 5.220 | 113,979,071 | +1,507,394 | 3.69% | 594,951,481 |
| 2016-07-22 | 2016-07-20 | 5.220 | 112,471,677 | +681,539 | 3.64% | 587,083,139 |
| 2016-07-21 | 2016-07-19 | 5.231 | 111,790,138 | -79,140 | 3.62% | 584,726,291 |
| 2016-07-20 | 2016-07-18 | 5.231 | 111,869,278 | +358,925 | 3.62% | 585,140,238 |
| 2016-07-19 | 2016-07-15 | 5.327 | 111,510,353 | +441,325 | 3.61% | 594,041,841 |
| 2016-07-18 | 2016-07-14 | 5.338 | 111,069,028 | +191,334 | 3.59% | 592,883,724 |
| 2016-07-15 | 2016-07-13 | 5.381 | 110,877,694 | -257,905 | 3.59% | 596,625,868 |
| 2016-07-14 | 2016-07-12 | 5.145 | 111,135,599 | -1,325,836 | 3.59% | 571,753,558 |
| 2016-07-13 | 2016-07-11 | 4.876 | 112,461,435 | +568,880 | 3.64% | 548,377,518 |
| 2016-07-12 | 2016-07-08 | 4.844 | 111,892,555 | +445,980 | 3.62% | 541,998,270 |
| 2016-07-11 | 2016-07-07 | 4.844 | 111,446,575 | +961,324 | 3.60% | 539,837,980 |
| 2016-07-08 | 2016-07-06 | 4.865 | 110,485,251 | +746,714 | 3.57% | 537,554,716 |
| 2016-07-07 | 2016-07-05 | 4.876 | 109,738,537 | +1,072,121 | 3.55% | 535,100,291 |
| 2016-07-06 | 2016-07-04 | 5.027 | 108,666,416 | +1,531,601 | 3.51% | 546,212,160 |
| 2016-07-05 | 2016-06-30 | 5.102 | 107,134,815 | -572,139 | 3.46% | 546,568,252 |
| 2016-07-04 | 2016-06-29 | 4.908 | 107,706,954 | -244,870 | 3.48% | 528,664,456 |
| 2016-06-30 | 2016-06-28 | 4.801 | 107,951,824 | +1,425,460 | 3.49% | 518,271,916 |
| 2016-06-29 | 2016-06-27 | 4.887 | 106,526,364 | +1,090,742 | 3.45% | 520,581,426 |
| 2016-06-28 | 2016-06-24 | 4.898 | 105,435,622 | +1,504,601 | 3.41% | 516,383,522 |
| 2016-06-27 | 2016-06-23 | 5.048 | 103,931,021 | +312,838 | 3.36% | 524,642,199 |
| 2016-06-24 | 2016-06-22 | 4.951 | 103,618,183 | +489,274 | 3.35% | 513,046,898 |
| 2016-06-23 | 2016-06-21 | 5.059 | 103,128,909 | +259,767 | 3.34% | 521,700,795 |
| 2016-06-22 | 2016-06-20 | 4.994 | 102,869,142 | -261,164 | 3.33% | 513,757,575 |
| 2016-06-21 | 2016-06-17 | 4.908 | 103,130,306 | +676,419 | 3.34% | 506,200,622 |
| 2016-06-20 | 2016-06-16 | 4.865 | 102,453,887 | +849,131 | 3.31% | 498,478,934 |
| 2016-06-17 | 2016-06-15 | 4.994 | 101,604,756 | +1,169,883 | 3.29% | 507,442,874 |
| 2016-06-16 | 2016-06-14 | 4.919 | 100,434,873 | +898,942 | 3.25% | 494,049,178 |
| 2016-06-15 | 2016-06-13 | 4.941 | 99,535,931 | +1,016,723 | 3.22% | 491,765,302 |
| 2016-06-08 | 2016-06-06 | 5.080 | 98,519,208 | +1,229,471 | 3.19% | 500,497,855 |
| 2016-06-07 | 2016-06-03 | 5.102 | 97,289,737 | +628,003 | 3.15% | 496,341,749 |
| 2016-06-06 | 2016-06-02 | 5.102 | 96,661,734 | +553,518 | 3.13% | 493,137,875 |
| 2016-06-03 | 2016-06-01 | 5.134 | 96,108,216 | +899,408 | 3.11% | 493,410,719 |
| 2016-06-02 | 2016-05-31 | 5.155 | 95,208,808 | +1,786,713 | 3.08% | 490,838,402 |
| 2016-06-01 | 2016-05-30 | 5.209 | 93,422,095 | -404,547 | 3.02% | 486,644,152 |
| 2016-05-31 | 2016-05-27 | 5.123 | 93,826,642 | -169,454 | 3.03% | 480,689,594 |
| 2016-05-30 | 2016-05-26 | 5.069 | 93,996,096 | -402,220 | 3.04% | 476,509,960 |
| 2016-05-27 | 2016-05-25 | 4.962 | 94,398,316 | +454,825 | 3.05% | 468,410,250 |
| 2016-05-26 | 2016-05-24 | 4.951 | 93,943,491 | +12,570 | 3.04% | 465,144,391 |
| 2016-05-25 | 2016-05-23 | 4.941 | 93,930,921 | -1,700,124 | 3.04% | 464,073,298 |
| 2016-05-24 | 2016-05-20 | 4.844 | 95,631,045 | +2,402,146 | 3.09% | 463,228,863 |
| 2016-05-23 | 2016-05-19 | 5.123 | 93,228,899 | +17,225 | 3.02% | 477,627,256 |
| 2016-05-20 | 2016-05-18 | 5.188 | 93,211,674 | -140,591 | 3.01% | 483,545,790 |
| 2016-05-19 | 2016-05-17 | 5.166 | 93,352,265 | +804,440 | 3.02% | 482,269,841 |
| 2016-05-18 | 2016-05-16 | 5.102 | 92,547,825 | -231,835 | 2.99% | 472,150,000 |
| 2016-05-17 | 2016-05-13 | 4.984 | 92,779,660 | -2,296,937 | 3.00% | 462,371,360 |
| 2016-05-16 | 2016-05-12 | 4.930 | 95,076,597 | +4,058,511 | 3.07% | 468,712,442 |
| 2016-05-13 | 2016-05-11 | 5.456 | 91,018,086 | +250,922 | 2.94% | 496,605,561 |
| 2016-05-12 | 2016-05-10 | 5.435 | 90,767,164 | +719,248 | 2.94% | 493,286,751 |
| 2016-05-11 | 2016-05-09 | 5.445 | 90,047,916 | +1,623,776 | 2.91% | 490,345,048 |
| 2016-05-10 | 2016-05-06 | 5.413 | 88,424,140 | +285,837 | 2.86% | 478,653,842 |
| 2016-05-09 | 2016-05-05 | 5.639 | 88,138,303 | +913,375 | 2.85% | 496,986,001 |
| 2016-05-06 | 2016-05-04 | 5.649 | 87,224,928 | +522,792 | 2.82% | 492,772,578 |
| 2016-05-05 | 2016-05-03 | 5.692 | 86,702,136 | +1,711,297 | 2.80% | 493,543,952 |
| 2016-05-04 | 2016-04-29 | 5.800 | 84,990,839 | -1,143,813 | 2.75% | 492,930,901 |
| 2016-05-03 | 2016-04-28 | 5.854 | 86,134,652 | -1,793,696 | 2.79% | 504,190,402 |
| 2016-04-29 | 2016-04-27 | 5.907 | 87,928,348 | -810,492 | 2.84% | 519,411,751 |
| 2016-04-28 | 2016-04-26 | 5.875 | 88,738,840 | -2,424,492 | 2.87% | 521,340,233 |
| 2016-04-27 | 2016-04-25 | 5.854 | 91,163,332 | -3,465,422 | 2.95% | 533,625,851 |
| 2016-04-26 | 2016-04-22 | 5.993 | 94,628,754 | +97,296 | 3.06% | 567,123,298 |
| 2016-04-25 | 2016-04-21 | 6.090 | 94,531,458 | +116,848 | 3.06% | 575,677,934 |
| 2016-04-22 | 2016-04-20 | 5.982 | 94,414,610 | +1,000,429 | 3.05% | 564,825,853 |
| 2016-04-21 | 2016-04-19 | 6.068 | 93,414,181 | +2,151,691 | 3.02% | 566,867,327 |
| 2016-04-20 | 2016-04-18 | 6.133 | 91,262,490 | +566,553 | 2.95% | 559,691,344 |
| 2016-04-19 | 2016-04-15 | 6.047 | 90,695,937 | +133,607 | 2.93% | 548,423,928 |
| 2016-04-18 | 2016-04-14 | 6.122 | 90,562,330 | +630,331 | 2.93% | 554,424,752 |
| 2016-04-15 | 2016-04-13 | 6.176 | 89,931,999 | -190,868 | 2.91% | 555,395,376 |
| 2016-04-14 | 2016-04-12 | 6.176 | 90,122,867 | +225,318 | 2.91% | 556,574,124 |
| 2016-04-13 | 2016-04-11 | 6.240 | 89,897,549 | -317,028 | 2.91% | 560,975,832 |
| 2016-04-12 | 2016-04-08 | 6.240 | 90,214,577 | -1,089,811 | 2.92% | 562,954,140 |
| 2016-04-11 | 2016-04-07 | 5.961 | 91,304,388 | +1,433,839 | 2.95% | 544,257,974 |
| 2016-04-08 | 2016-04-06 | 5.939 | 89,870,549 | +2,607,912 | 2.91% | 533,780,487 |
| 2016-04-07 | 2016-04-05 | 5.875 | 87,262,637 | +939,910 | 2.82% | 512,667,548 |
| 2016-04-06 | 2016-04-01 | 6.015 | 86,322,727 | +2,505,030 | 2.79% | 519,198,401 |
| 2016-04-05 | 2016-03-31 | 6.444 | 83,817,697 | -1,916,131 | 2.71% | 540,140,998 |
| 2016-04-01 | 2016-03-30 | 5.939 | 85,733,828 | +7,083,539 | 2.77% | 509,210,693 |
| 2016-03-31 | 2016-03-29 | 6.208 | 78,650,289 | -157,815 | 2.54% | 488,256,832 |
| 2016-03-30 | 2016-03-24 | 6.391 | 78,808,104 | +38,639 | 2.55% | 503,625,849 |
| 2016-03-29 | 2016-03-23 | 6.423 | 78,769,465 | -689,919 | 2.55% | 505,916,971 |
| 2016-03-24 | 2016-03-22 | 6.380 | 79,459,384 | -1,373,320 | 2.57% | 506,934,451 |
| 2016-03-23 | 2016-03-21 | 6.358 | 80,832,704 | -913,375 | 2.61% | 513,959,599 |
| 2016-03-22 | 2016-03-18 | 5.854 | 81,746,079 | +3,821,555 | 2.64% | 478,501,828 |
| 2016-03-21 | 2016-03-17 | 5.993 | 77,924,524 | +1,512,049 | 2.52% | 467,012,521 |
| 2016-03-18 | 2016-03-16 | 5.950 | 76,412,475 | +1,223,419 | 2.47% | 454,667,801 |
| 2016-03-17 | 2016-03-15 | 5.961 | 75,189,056 | +1,620,053 | 2.43% | 448,195,801 |
| 2016-03-16 | 2016-03-14 | 6.262 | 73,569,003 | +299,337 | 2.38% | 460,663,278 |
| 2016-03-15 | 2016-03-11 | 6.176 | 73,269,666 | +336,114 | 2.37% | 452,493,374 |
| 2016-03-14 | 2016-03-10 | 6.219 | 72,933,552 | +3,506,390 | 2.36% | 453,550,966 |
| 2016-03-11 | 2016-03-09 | 6.584 | 69,427,162 | +611,244 | 2.25% | 457,098,773 |
| 2016-03-10 | 2016-03-08 | 6.659 | 68,815,918 | +63,778 | 2.23% | 458,248,197 |
| 2016-03-09 | 2016-03-07 | 6.734 | 68,752,140 | -53,537 | 2.22% | 462,992,472 |
| 2016-03-08 | 2016-03-04 | 6.756 | 68,805,677 | +335,649 | 2.23% | 464,831,002 |
| 2016-03-07 | 2016-03-03 | 6.745 | 68,470,028 | +38,639 | 2.21% | 461,828,061 |
| 2016-03-04 | 2016-03-02 | 6.799 | 68,431,389 | -20,949 | 2.21% | 465,242,342 |
| 2016-03-03 | 2016-03-01 | 6.659 | 68,452,338 | +53,071 | 2.21% | 455,827,102 |
| 2016-03-02 | 2016-02-29 | 6.713 | 68,399,267 | +405,013 | 2.21% | 459,146,875 |
| 2016-03-01 | 2016-02-26 | 6.766 | 67,994,254 | -20,018 | 2.20% | 460,079,551 |
| 2016-02-29 | 2016-02-25 | 6.681 | 68,014,272 | +480,895 | 2.20% | 454,371,002 |
| 2016-02-26 | 2016-02-24 | 6.820 | 67,533,377 | +726,231 | 2.18% | 460,587,726 |
| 2016-02-25 | 2016-02-23 | 7.024 | 66,807,146 | -20,484 | 2.16% | 469,267,887 |
| 2016-02-24 | 2016-02-22 | 6.949 | 66,827,630 | +979,946 | 2.16% | 464,387,486 |
| 2016-02-23 | 2016-02-19 | 6.863 | 65,847,684 | +337,511 | 2.13% | 451,919,968 |
| 2016-02-22 | 2016-02-18 | 6.874 | 65,510,173 | +1,506,928 | 2.12% | 450,307,197 |
| 2016-02-19 | 2016-02-17 | 6.745 | 64,003,245 | +23,276 | 2.07% | 431,699,758 |
| 2016-02-18 | 2016-02-16 | 6.842 | 63,979,969 | +143,384 | 2.07% | 437,727,292 |
| 2016-02-17 | 2016-02-15 | 6.659 | 63,836,585 | +38,639 | 2.06% | 425,090,602 |
| 2016-02-05 | 2016-02-03 | 6.809 | 63,797,946 | +237,887 | 2.06% | 434,426,313 |
| 2016-02-04 | 2016-02-02 | 7.035 | 63,560,059 | +235,094 | 2.06% | 447,142,303 |
| 2016-02-03 | 2016-02-01 | 6.906 | 63,324,965 | +114,987 | 2.05% | 437,326,807 |
| 2016-02-02 | 2016-01-29 | 6.874 | 63,209,978 | +124,762 | 2.04% | 434,495,998 |
| 2016-02-01 | 2016-01-28 | 6.799 | 63,085,216 | +52,606 | 2.04% | 428,895,483 |
| 2016-01-29 | 2016-01-27 | 6.734 | 63,032,610 | +80,537 | 2.04% | 424,475,862 |
| 2016-01-28 | 2016-01-26 | 6.702 | 62,952,073 | +220,662 | 2.04% | 421,905,118 |
| 2016-01-27 | 2016-01-25 | 6.960 | 62,731,411 | +45,157 | 2.03% | 436,596,480 |
| 2016-01-26 | 2016-01-22 | 6.917 | 62,686,254 | +484,153 | 2.03% | 433,589,097 |
| 2016-01-25 | 2016-01-21 | 6.777 | 62,202,101 | +882,184 | 2.01% | 421,555,327 |
| 2016-01-22 | 2016-01-20 | 7.142 | 61,319,917 | +287,699 | 1.98% | 437,969,000 |
| 2016-01-21 | 2016-01-19 | 7.497 | 61,032,218 | +375,219 | 1.97% | 457,545,980 |
| 2016-01-20 | 2016-01-18 | 7.540 | 60,656,999 | +25,604 | 1.96% | 457,338,960 |
| 2016-01-19 | 2016-01-15 | 7.443 | 60,631,395 | -117,314 | 1.96% | 451,285,067 |
| 2016-01-18 | 2016-01-14 | 7.690 | 60,748,709 | -485,085 | 1.96% | 467,164,941 |
| 2016-01-15 | 2016-01-13 | 7.808 | 61,233,794 | +278,389 | 1.98% | 478,129,729 |
| 2016-01-14 | 2016-01-12 | 7.840 | 60,955,405 | +232,300 | 1.97% | 477,920,048 |
| 2016-01-13 | 2016-01-11 | 7.830 | 60,723,105 | -32,121 | 1.96% | 475,446,513 |
| 2016-01-12 | 2016-01-08 | 8.313 | 60,755,226 | +307,717 | 1.96% | 505,062,087 |
| 2016-01-11 | 2016-01-07 | 8.485 | 60,447,509 | +320,751 | 1.95% | 512,891,696 |
| 2016-01-08 | 2016-01-06 | 8.710 | 60,126,758 | +156,419 | 1.94% | 523,731,638 |
| 2016-01-07 | 2016-01-05 | 8.281 | 59,970,339 | +409,203 | 1.94% | 496,604,956 |
| 2016-01-06 | 2016-01-04 | 8.216 | 59,561,136 | -52,605 | 1.93% | 489,378,151 |
| 2016-01-05 | 2015-12-31 | 8.678 | 59,613,741 | +594,019 | 1.93% | 517,342,199 |
| 2016-01-04 | 2015-12-29 | 8.582 | 59,019,722 | +717,385 | 1.91% | 506,482,106 |
| 2015-12-30 | 2015-12-28 | 8.603 | 58,302,337 | +811,423 | 1.89% | 501,578,194 |
| 2015-12-29 | 2015-12-24 | 8.517 | 57,490,914 | +4,801,966 | 1.86% | 489,657,678 |
| 2015-12-28 | 2015-12-22 | 8.388 | 52,688,948 | +561,898 | 1.70% | 441,967,901 |
| 2015-12-23 | 2015-12-21 | 8.281 | 52,127,050 | +925,012 | 1.69% | 431,655,912 |
| 2015-12-22 | 2015-12-18 | 8.313 | 51,202,038 | +80,537 | 1.66% | 425,645,823 |
| 2015-12-21 | 2015-12-17 | 8.206 | 51,121,501 | +531,638 | 1.65% | 419,485,664 |
| 2015-12-18 | 2015-12-16 | 8.130 | 50,589,863 | +106,142 | 1.64% | 411,319,738 |
| 2015-12-17 | 2015-12-15 | 8.055 | 50,483,721 | +86,589 | 1.63% | 406,661,248 |
| 2015-12-16 | 2015-12-14 | 8.088 | 50,397,132 | -272,337 | 1.63% | 407,587,603 |
| 2015-12-15 | 2015-12-11 | 8.184 | 50,669,469 | +169,454 | 1.64% | 414,688,023 |
| 2015-12-14 | 2015-12-10 | 8.216 | 50,500,015 | +432,014 | 1.63% | 414,928,351 |
| 2015-12-11 | 2015-12-09 | 8.055 | 50,068,001 | +11,638 | 1.62% | 403,312,501 |
| 2015-12-10 | 2015-12-08 | 8.173 | 50,056,363 | +709,937 | 1.62% | 409,132,629 |
| 2015-12-09 | 2015-12-07 | 8.206 | 49,346,426 | +209,490 | 1.60% | 404,920,002 |
| 2015-12-08 | 2015-12-04 | 8.302 | 49,136,936 | +268,612 | 1.59% | 407,950,748 |
| 2015-12-07 | 2015-12-03 | 8.463 | 48,868,324 | +63,312 | 1.58% | 413,593,619 |
| 2015-12-04 | 2015-12-02 | 8.249 | 48,805,012 | -1,757,384 | 1.58% | 402,574,083 |
| 2015-12-03 | 2015-12-01 | 7.518 | 50,562,396 | +4,131,599 | 1.64% | 380,141,999 |
| 2015-12-02 | 2015-11-30 | 7.250 | 46,430,797 | +1,028,827 | 1.50% | 336,612,376 |
| 2015-12-01 | 2015-11-27 | 7.132 | 45,401,970 | +715,523 | 1.47% | 323,789,637 |
| 2015-11-30 | 2015-11-26 | 7.400 | 44,686,447 | +1,146,606 | 1.45% | 330,685,548 |
| 2015-11-27 | 2015-11-25 | 7.368 | 43,539,841 | +580,519 | 1.41% | 320,797,609 |
| 2015-11-26 | 2015-11-24 | 7.357 | 42,959,322 | +740,662 | 1.39% | 316,058,997 |
| 2015-11-25 | 2015-11-23 | 7.293 | 42,218,660 | +1,527,877 | 1.37% | 307,889,152 |
| 2015-11-24 | 2015-11-20 | 7.432 | 40,690,783 | +554,914 | 1.32% | 302,428,217 |
| 2015-11-23 | 2015-11-19 | 7.389 | 40,135,869 | +1,265,783 | 1.30% | 296,579,601 |
| 2015-11-20 | 2015-11-18 | 7.475 | 38,870,086 | +435,272 | 1.26% | 290,566,076 |
| 2015-11-19 | 2015-11-17 | 7.636 | 38,434,814 | +161,074 | 1.24% | 293,504,357 |
| 2015-11-18 | 2015-11-16 | 7.830 | 38,273,740 | +236,491 | 1.24% | 299,673,678 |
| 2015-11-17 | 2015-11-13 | 8.066 | 38,037,249 | +130,349 | 1.23% | 306,809,784 |
| 2015-11-16 | 2015-11-12 | 8.259 | 37,906,900 | -64,244 | 1.23% | 313,086,814 |
| 2015-11-13 | 2015-11-11 | 7.969 | 37,971,144 | +151,764 | 1.23% | 302,606,153 |
| 2015-11-12 | 2015-11-10 | 8.141 | 37,819,380 | +209,955 | 1.22% | 307,895,810 |
| 2015-11-11 | 2015-11-09 | 8.227 | 37,609,425 | +143,384 | 1.22% | 309,418,040 |
| 2015-11-10 | 2015-11-06 | 8.281 | 37,466,041 | +302,596 | 1.21% | 310,250,400 |
| 2015-11-09 | 2015-11-05 | 8.324 | 37,163,445 | -644,297 | 1.20% | 309,341,250 |
| 2015-11-06 | 2015-11-04 | 8.259 | 37,807,742 | +266,750 | 1.22% | 312,267,832 |
| 2015-11-05 | 2015-11-03 | 8.270 | 37,540,992 | -52,605 | 1.21% | 310,467,852 |
| 2015-11-04 | 2015-11-02 | 8.066 | 37,593,597 | +44,691 | 1.22% | 303,231,271 |
| 2015-11-03 | 2015-10-30 | 8.216 | 37,548,906 | +61,916 | 1.21% | 308,516,852 |
| 2015-11-02 | 2015-10-29 | 8.399 | 37,486,990 | -58,657 | 1.21% | 314,852,750 |
| 2015-10-30 | 2015-10-28 | 8.420 | 37,545,647 | -94,969 | 1.21% | 316,151,920 |
| 2015-10-29 | 2015-10-27 | 8.378 | 37,640,616 | +50,743 | 1.22% | 315,334,503 |
| 2015-10-28 | 2015-10-26 | 8.496 | 37,589,873 | +59,123 | 1.22% | 319,350,433 |
| 2015-10-27 | 2015-10-23 | 8.560 | 37,530,750 | -72,158 | 1.21% | 321,266,715 |
| 2015-10-26 | 2015-10-22 | 8.592 | 37,602,908 | +35,381 | 1.22% | 323,096,004 |
| 2015-10-23 | 2015-10-20 | 8.517 | 37,567,527 | +172,247 | 1.21% | 319,967,570 |
| 2015-10-22 | 2015-10-19 | 8.625 | 37,395,280 | -174,109 | 1.21% | 322,516,919 |
| 2015-10-20 | 2015-10-16 | 8.442 | 37,569,389 | +434,807 | 1.21% | 317,158,858 |
| 2015-10-19 | 2015-10-15 | 8.603 | 37,134,582 | +1,017,654 | 1.20% | 319,470,840 |
| 2015-10-16 | 2015-10-14 | 8.700 | 36,116,928 | +36,311 | 1.17% | 314,207,097 |
| 2015-10-15 | 2015-10-13 | 8.839 | 36,080,617 | -6,052 | 1.17% | 318,928,962 |
| 2015-10-14 | 2015-10-12 | 8.764 | 36,086,669 | -270,940 | 1.17% | 316,269,362 |
| 2015-10-13 | 2015-10-09 | 8.893 | 36,357,609 | -238,352 | 1.18% | 323,329,864 |
| 2015-10-12 | 2015-10-08 | 8.678 | 36,595,961 | -983,670 | 1.18% | 317,588,439 |
| 2015-09-30 | 2015-09-25 | 7.830 | 37,579,631 | -33,518 | 1.22% | 294,238,981 |
| 2015-09-29 | 2015-09-24 | 7.722 | 37,613,149 | +44,225 | 1.22% | 290,461,618 |
| 2015-09-25 | 2015-09-23 | 7.883 | 37,568,924 | -55,864 | 1.21% | 296,172,673 |
| 2015-09-24 | 2015-09-22 | 7.819 | 37,624,788 | -29,328 | 1.22% | 294,188,444 |
| 2015-09-23 | 2015-09-21 | 7.787 | 37,654,116 | -16,294 | 1.22% | 293,204,500 |
| 2015-09-22 | 2015-09-18 | 7.787 | 37,670,410 | +34,450 | 1.22% | 293,331,377 |
| 2015-09-21 | 2015-09-17 | 7.755 | 37,635,960 | +9,310 | 1.22% | 291,850,448 |
| 2015-09-18 | 2015-09-16 | 7.722 | 37,626,650 | -110,796 | 1.22% | 290,565,878 |
| 2015-09-17 | 2015-09-15 | 7.572 | 37,737,446 | -185,748 | 1.22% | 285,747,072 |
| 2015-09-16 | 2015-09-14 | 7.808 | 37,923,194 | -350,546 | 1.23% | 296,114,372 |
| 2015-09-15 | 2015-09-11 | 7.776 | 38,273,740 | -13,034 | 1.24% | 297,618,303 |
| 2015-09-14 | 2015-09-10 | 7.840 | 38,286,774 | -185,282 | 1.24% | 300,186,946 |
| 2015-09-11 | 2015-09-09 | 7.690 | 38,472,056 | -323,080 | 1.24% | 295,854,777 |
| 2015-09-10 | 2015-09-08 | 7.261 | 38,795,136 | +494,861 | 1.25% | 281,672,302 |
| 2015-09-09 | 2015-09-07 | 7.239 | 38,300,275 | +103,814 | 1.24% | 277,256,641 |
| 2015-09-02 | 2015-08-31 | 7.089 | 38,196,461 | +35,846 | 1.24% | 270,761,698 |
| 2015-09-01 | 2015-08-28 | 7.325 | 38,160,615 | -92,176 | 1.23% | 279,524,518 |
| 2015-08-31 | 2015-08-27 | 7.239 | 38,252,791 | -13,966 | 1.24% | 276,912,903 |
| 2015-08-28 | 2015-08-26 | 6.971 | 38,266,757 | +213,214 | 1.24% | 266,739,003 |
| 2015-08-27 | 2015-08-25 | 6.895 | 38,053,543 | -499,516 | 1.23% | 262,391,821 |
| 2015-08-26 | 2015-08-24 | 6.938 | 38,553,059 | -141,987 | 1.25% | 267,492,450 |
| 2015-08-25 | 2015-08-21 | 7.228 | 38,695,046 | +1,115,415 | 1.25% | 279,698,798 |
| 2015-08-24 | 2015-08-20 | 7.991 | 37,579,631 | +354,736 | 1.22% | 300,293,281 |
| 2015-08-21 | 2015-08-19 | 8.431 | 37,224,895 | -14,897 | 1.20% | 313,850,848 |
| 2015-08-20 | 2015-08-18 | 8.399 | 37,239,792 | -4,190 | 1.20% | 312,776,537 |
| 2015-08-19 | 2015-08-17 | 8.582 | 37,243,982 | -175,040 | 1.20% | 319,611,984 |
| 2015-08-18 | 2015-08-14 | 8.485 | 37,419,022 | +29,794 | 1.21% | 317,497,048 |
| 2015-08-17 | 2015-08-13 | 8.571 | 37,389,228 | +50,277 | 1.21% | 320,456,849 |
| 2015-08-14 | 2015-08-12 | 8.485 | 37,338,951 | +38,640 | 1.21% | 316,817,653 |
| 2015-08-13 | 2015-08-11 | 8.667 | 37,300,311 | +32,587 | 1.21% | 323,300,336 |
| 2015-08-12 | 2015-08-10 | 8.689 | 37,267,724 | +410,134 | 1.21% | 323,818,428 |
| 2015-08-11 | 2015-08-07 | 8.743 | 36,857,590 | +23,742 | 1.19% | 322,234,108 |
| 2015-08-10 | 2015-08-06 | 8.700 | 36,833,848 | -38,639 | 1.19% | 320,444,099 |
| 2015-08-07 | 2015-08-05 | 8.700 | 36,872,487 | +4,655 | 1.19% | 320,780,247 |
| 2015-08-06 | 2015-08-04 | 8.700 | 36,867,832 | +176,902 | 1.19% | 320,739,750 |
| 2015-08-05 | 2015-08-03 | 8.700 | 36,690,930 | -129,883 | 1.19% | 319,200,753 |
| 2015-08-04 | 2015-07-31 | 8.700 | 36,820,813 | -145,246 | 1.19% | 320,330,698 |
| 2015-08-03 | 2015-07-30 | 8.625 | 36,966,059 | -39,571 | 1.20% | 318,815,087 |
| 2015-07-31 | 2015-07-29 | 8.560 | 37,005,630 | -72,623 | 1.20% | 316,771,639 |
| 2015-07-30 | 2015-07-28 | 8.582 | 37,078,253 | -494,395 | 1.20% | 318,189,769 |
| 2015-07-29 | 2015-07-27 | 8.539 | 37,572,648 | -459,946 | 1.22% | 320,818,276 |
| 2015-07-28 | 2015-07-24 | 8.743 | 38,032,594 | +81,468 | 1.23% | 332,506,791 |
| 2015-07-27 | 2015-07-23 | 8.721 | 37,951,126 | -101,020 | 1.23% | 330,979,323 |
| 2015-07-24 | 2015-07-22 | 8.700 | 38,052,146 | +68,433 | 1.23% | 331,042,948 |
| 2015-07-23 | 2015-07-21 | 8.807 | 37,983,713 | -93,106 | 1.23% | 334,527,201 |
| 2015-07-22 | 2015-07-20 | 8.710 | 38,076,819 | -43,760 | 1.23% | 331,666,556 |
| 2015-07-21 | 2015-07-17 | 8.775 | 38,120,579 | +32,121 | 1.23% | 334,504,306 |
| 2015-07-20 | 2015-07-16 | 8.657 | 38,088,458 | -23,742 | 1.23% | 329,722,512 |
| 2015-07-17 | 2015-07-15 | 8.667 | 38,112,200 | +324,476 | 1.23% | 330,337,381 |
| 2015-07-16 | 2015-07-14 | 8.710 | 37,787,724 | -203,437 | 1.22% | 329,148,406 |
| 2015-07-15 | 2015-07-13 | 8.614 | 37,991,161 | +769,524 | 1.23% | 327,248,076 |
| 2015-07-14 | 2015-07-10 | 8.625 | 37,221,637 | -617,761 | 1.20% | 321,019,329 |
| 2015-07-13 | 2015-07-09 | 8.292 | 37,839,398 | -345,890 | 1.22% | 313,748,521 |
| 2015-07-10 | 2015-07-08 | 7.862 | 38,185,288 | -715,524 | 1.23% | 300,211,497 |
| 2015-07-09 | 2015-07-07 | 8.227 | 38,900,812 | -2,981,269 | 1.26% | 320,042,463 |
| 2015-07-08 | 2015-07-06 | 8.367 | 41,882,081 | -535,362 | 1.35% | 350,417,574 |
| 2015-07-07 | 2015-07-03 | 8.635 | 42,417,443 | +2,788,539 | 1.37% | 366,286,322 |
| 2015-07-06 | 2015-07-02 | 8.807 | 39,628,904 | +2,376,077 | 1.28% | 349,016,599 |
| 2015-07-03 | 2015-06-30 | 8.915 | 37,252,827 | +4,161,393 | 1.20% | 332,091,298 |
| 2015-07-02 | 2015-06-29 | 8.775 | 33,091,434 | +3,267,572 | 1.07% | 290,374,057 |
| 2015-06-30 | 2015-06-26 | 8.807 | 29,823,862 | -1,320,716 | 0.96% | 262,662,396 |
| 2015-06-29 | 2015-06-25 | 8.872 | 31,144,578 | +87,520 | 1.01% | 276,301,133 |
| 2015-06-26 | 2015-06-24 | 8.947 | 31,057,058 | -383,133 | 1.00% | 277,859,649 |
| 2015-06-25 | 2015-06-23 | 8.818 | 31,440,191 | +495,327 | 1.02% | 277,235,283 |
| 2015-06-19 | 2015-06-17 | 8.635 | 30,944,864 | -578,191 | 1.00% | 267,217,438 |
| 2015-06-18 | 2015-06-16 | 8.625 | 31,523,055 | +37,242 | 1.02% | 271,871,706 |
| 2015-06-17 | 2015-06-15 | 8.710 | 31,485,813 | -267,681 | 1.02% | 274,255,871 |
| 2015-06-16 | 2015-06-12 | 8.743 | 31,753,494 | +723,437 | 1.03% | 277,610,631 |
| 2015-06-15 | 2015-06-11 | 8.700 | 31,030,057 | -1,027,430 | 1.00% | 269,952,753 |
| 2015-06-12 | 2015-06-10 | 8.603 | 32,057,487 | -1,736,901 | 1.04% | 275,792,314 |
| 2015-06-11 | 2015-06-09 | 8.302 | 33,794,388 | +641,969 | 1.09% | 280,571,948 |
| 2015-06-10 | 2015-06-08 | 8.345 | 33,152,419 | +2,241,073 | 1.07% | 276,666,394 |
| 2015-06-09 | 2015-06-05 | 8.592 | 30,911,346 | +570,277 | 1.00% | 265,600,000 |
| 2015-06-08 | 2015-06-04 | 8.259 | 30,341,069 | +738,334 | 0.98% | 250,597,876 |
| 2015-06-05 | 2015-06-03 | 8.313 | 29,602,735 | +4,916,487 | 0.96% | 246,089,433 |
| 2015-06-04 | 2015-06-02 | 8.764 | 24,686,248 | +180,161 | 0.80% | 216,354,242 |
| 2015-06-02 | 2015-05-29 | 9.065 | 24,506,087 | -593,553 | 0.79% | 222,145,022 |
| 2015-06-01 | 2015-05-28 | 8.893 | 25,099,640 | +6,739,511 | 0.81% | 223,212,236 |
| 2015-05-29 | 2015-05-27 | 10.074 | 18,360,129 | -43,760 | 0.59% | 184,968,909 |
| 2015-05-28 | 2015-05-26 | 10.021 | 18,403,889 | +899,408 | 0.60% | 184,421,443 |
| 2015-05-27 | 2015-05-22 | 9.677 | 17,504,481 | +1,330,957 | 0.57% | 169,392,508 |
| 2015-05-26 | 2015-05-21 | 9.849 | 16,173,524 | +1,862 | 0.52% | 159,292,072 |
| 2015-05-22 | 2015-05-20 | 9.817 | 16,171,662 | +1,062,345 | 0.52% | 158,752,663 |
| 2015-05-21 | 2015-05-19 | 10.128 | 15,109,317 | +159,678 | 0.49% | 153,030,041 |
| 2015-05-20 | 2015-05-18 | 9.913 | 14,949,639 | +279,785 | 0.48% | 148,201,492 |
| 2015-05-19 | 2015-05-15 | 10.085 | 14,669,854 | -119,642 | 0.47% | 147,948,836 |
| 2015-05-18 | 2015-05-14 | 9.956 | 14,789,496 | +115,917 | 0.48% | 147,249,313 |
| 2015-05-15 | 2015-05-13 | 10.042 | 14,673,579 | -630,330 | 0.47% | 147,356,003 |
| 2015-05-14 | 2015-05-12 | 9.699 | 15,303,909 | +605,192 | 0.49% | 148,426,106 |
| 2015-05-13 | 2015-05-11 | 9.720 | 14,698,717 | +841,216 | 0.48% | 142,872,346 |
| 2015-05-12 | 2015-05-08 | 9.623 | 13,857,501 | +1,491,566 | 0.45% | 133,356,165 |
| 2015-05-11 | 2015-05-07 | 9.688 | 12,365,935 | -104,745 | 0.40% | 119,799,130 |
| 2015-05-08 | 2015-05-06 | 9.989 | 12,470,680 | -298,406 | 0.40% | 124,564,202 |
| 2015-05-07 | 2015-05-05 | 10.139 | 12,769,086 | +180,627 | 0.41% | 129,464,880 |
| 2015-05-06 | 2015-05-04 | 10.654 | 12,588,459 | -418,980 | 0.41% | 134,123,355 |
| 2015-05-05 | 2015-04-30 | 10.697 | 13,007,439 | -219,731 | 0.42% | 139,146,185 |
| 2015-05-04 | 2015-04-29 | 10.912 | 13,227,170 | -250,456 | 0.43% | 144,338,043 |
| 2015-04-30 | 2015-04-28 | 10.526 | 13,477,626 | +1,166,158 | 0.44% | 141,859,898 |
| 2015-04-29 | 2015-04-27 | 11.127 | 12,311,468 | -304,458 | 0.40% | 136,990,283 |
| 2015-04-28 | 2015-04-24 | 11.256 | 12,615,926 | -105,676 | 0.41% | 142,004,002 |
| 2015-04-27 | 2015-04-23 | 11.213 | 12,721,602 | -27,466 | 0.41% | 142,646,944 |
| 2015-04-24 | 2015-04-22 | 11.149 | 12,749,068 | +748,576 | 0.41% | 142,133,339 |
| 2015-04-23 | 2015-04-21 | 11.063 | 12,000,492 | -38,174 | 0.39% | 132,756,699 |
| 2015-04-22 | 2015-04-20 | 10.869 | 12,038,666 | +682,936 | 0.39% | 130,851,603 |
| 2015-04-21 | 2015-04-17 | 11.063 | 11,355,730 | -115,452 | 0.37% | 125,623,952 |
| 2015-04-20 | 2015-04-16 | 11.234 | 11,471,182 | -740,662 | 0.37% | 128,872,432 |
| 2015-04-17 | 2015-04-15 | 11.686 | 12,211,844 | +120,573 | 0.39% | 142,702,083 |
| 2015-04-16 | 2015-04-14 | 11.621 | 12,091,271 | -417,117 | 0.39% | 140,513,931 |
| 2015-04-15 | 2015-04-13 | 12.029 | 12,508,388 | +129,884 | 0.40% | 150,466,402 |
| 2015-04-14 | 2015-04-10 | 11.342 | 12,378,504 | +961,324 | 0.40% | 140,395,196 |
| 2015-04-13 | 2015-04-09 | 11.170 | 11,417,180 | +742,058 | 0.37% | 127,529,999 |
| 2015-04-10 | 2015-04-08 | 10.472 | 10,675,122 | +1,528,343 | 0.35% | 111,788,629 |
| 2015-04-09 | 2015-04-02 | 9.892 | 9,146,779 | +870,545 | 0.30% | 90,479,040 |
| 2015-04-08 | 2015-04-01 | 10.193 | 8,276,234 | -100,089 | 0.27% | 84,356,614 |
| 2015-04-02 | 2015-03-31 | 10.064 | 8,376,323 | +641,504 | 0.27% | 84,297,205 |
| 2015-04-01 | 2015-03-30 | 9.892 | 7,734,819 | +485,084 | 0.25% | 76,512,070 |
| 2015-03-31 | 2015-03-27 | 9.881 | 7,249,735 | +169,454 | 0.23% | 71,635,802 |
| 2015-03-30 | 2015-03-26 | 10.096 | 7,080,281 | +494,395 | 0.23% | 71,482,300 |
| 2015-03-27 | 2015-03-25 | 9.967 | 6,585,886 | +150,833 | 0.21% | 65,642,083 |
| 2015-03-26 | 2015-03-24 | 9.656 | 6,435,053 | +141,987 | 0.21% | 62,134,383 |
| 2015-03-25 | 2015-03-23 | 9.333 | 6,293,066 | +488,809 | 0.20% | 58,735,711 |
| 2015-03-24 | 2015-03-20 | 9.473 | 5,804,257 | -97,296 | 0.19% | 54,983,880 |
| 2015-03-23 | 2015-03-19 | 9.462 | 5,901,553 | +89,848 | 0.19% | 55,842,183 |
| 2015-03-20 | 2015-03-18 | 9.570 | 5,811,705 | +2,793 | 0.19% | 55,616,216 |
| 2015-03-19 | 2015-03-17 | 9.666 | 5,808,912 | +20,018 | 0.19% | 56,150,997 |
| 2015-03-18 | 2015-03-16 | 9.656 | 5,788,894 | -67,503 | 0.19% | 55,895,321 |
| 2015-03-17 | 2015-03-13 | 9.613 | 5,856,397 | +39,105 | 0.19% | 56,295,504 |
| 2015-03-16 | 2015-03-12 | 9.720 | 5,817,292 | +35,381 | 0.19% | 56,544,401 |
| 2015-03-13 | 2015-03-11 | 9.666 | 5,781,911 | -8,380 | 0.19% | 55,889,996 |
| 2015-03-12 | 2015-03-10 | 9.709 | 5,790,291 | +40,501 | 0.19% | 56,219,760 |
| 2015-03-11 | 2015-03-09 | 9.699 | 5,749,790 | +50,278 | 0.19% | 55,764,768 |
| 2015-03-10 | 2015-03-06 | 9.656 | 5,699,512 | +163,867 | 0.18% | 55,032,283 |
| 2015-03-09 | 2015-03-05 | 9.742 | 5,535,645 | +19,553 | 0.18% | 53,925,687 |
| 2015-03-06 | 2015-03-04 | 9.602 | 5,516,092 | +249,990 | 0.18% | 52,965,026 |
| 2015-03-05 | 2015-03-03 | 9.720 | 5,266,102 | +41,898 | 0.17% | 51,186,804 |
| 2015-03-04 | 2015-03-02 | 9.709 | 5,224,204 | -12,104 | 0.17% | 50,723,443 |
| 2015-03-03 | 2015-02-27 | 9.774 | 5,236,308 | +79,141 | 0.17% | 51,178,405 |
| 2015-03-02 | 2015-02-26 | 9.602 | 5,157,167 | +83,796 | 0.17% | 49,518,660 |
| 2015-02-27 | 2015-02-25 | 9.666 | 5,073,371 | +213,679 | 0.16% | 49,040,998 |
| 2015-02-17 | 2015-02-13 | 9.258 | 4,859,692 | +142,453 | 0.16% | 44,992,091 |
| 2015-02-16 | 2015-02-12 | 9.344 | 4,717,239 | +43,295 | 0.15% | 44,078,550 |
| 2015-02-13 | 2015-02-11 | 9.516 | 4,673,944 | +27,000 | 0.15% | 44,477,195 |
| 2015-02-12 | 2015-02-10 | 9.366 | 4,646,944 | -3,724 | 0.15% | 43,521,524 |
| 2015-02-11 | 2015-02-09 | 9.344 | 4,650,668 | +134,073 | 0.15% | 43,456,501 |
| 2015-02-10 | 2015-02-06 | 9.366 | 4,516,595 | +434,808 | 0.15% | 42,300,724 |
| 2015-02-09 | 2015-02-05 | 9.688 | 4,081,787 | -42,364 | 0.13% | 39,543,676 |
| 2015-02-06 | 2015-02-04 | 9.881 | 4,124,151 | -856,114 | 0.13% | 40,751,402 |
| 2015-02-05 | 2015-02-03 | 9.924 | 4,980,265 | -22,811 | 0.16% | 49,424,763 |
| 2015-02-04 | 2015-02-02 | 9.967 | 5,003,076 | +204,834 | 0.16% | 49,866,082 |
| 2015-02-03 | 2015-01-30 | 9.956 | 4,798,242 | +948,755 | 0.16% | 47,772,949 |
| 2015-02-02 | 2015-01-29 | 9.720 | 3,849,487 | +666,177 | 0.12% | 37,417,227 |
| 2015-01-30 | 2015-01-28 | 9.838 | 3,183,310 | +94,038 | 0.10% | 31,318,040 |
| 2015-01-29 | 2015-01-27 | 9.752 | 3,089,272 | +337,045 | 0.10% | 30,127,435 |
| 2015-01-28 | 2015-01-26 | 9.978 | 2,752,227 | +236,956 | 0.09% | 27,461,239 |
| 2015-01-27 | 2015-01-23 | 9.699 | 2,515,271 | -1,862 | 0.08% | 24,394,544 |
| 2015-01-26 | 2015-01-22 | 9.484 | 2,517,133 | +389,185 | 0.08% | 23,871,903 |
| 2015-01-23 | 2015-01-21 | 9.677 | 2,127,948 | +320,286 | 0.07% | 20,592,353 |
| 2015-01-22 | 2015-01-20 | 9.677 | 1,807,662 | +278,854 | 0.06% | 17,492,915 |
| 2015-01-21 | 2015-01-19 | 9.774 | 1,528,808 | +13,500 | 0.05% | 14,942,199 |
| 2015-01-20 | 2015-01-16 | 9.978 | 1,515,308 | +144,781 | 0.05% | 15,119,478 |
| 2015-01-19 | 2015-01-15 | 9.731 | 1,370,527 | +104,745 | 0.04% | 13,336,319 |
| 2015-01-16 | 2015-01-14 | 9.989 | 1,265,782 | -2,794 | 0.04% | 12,643,346 |
| 2015-01-15 | 2015-01-13 | 9.913 | 1,268,576 | -6,983 | 0.04% | 12,575,879 |
| 2015-01-14 | 2015-01-12 | 9.827 | 1,275,559 | +25,139 | 0.04% | 12,535,504 |
| 2015-01-13 | 2015-01-09 | 10.311 | 1,250,420 | +23,742 | 0.04% | 12,892,802 |
| 2015-01-12 | 2015-01-08 | 10.268 | 1,226,678 | -97,296 | 0.04% | 12,595,303 |
| 2015-01-09 | 2015-01-07 | 10.150 | 1,323,974 | +61,916 | 0.04% | 13,437,901 |
| 2015-01-08 | 2015-01-06 | 9.913 | 1,262,058 | +10,707 | 0.04% | 12,511,264 |
| 2015-01-07 | 2015-01-05 | 9.784 | 1,251,351 | +175,506 | 0.04% | 12,243,841 |
| 2014-12-30 | 2014-12-24 | 9.881 | 1,075,845 | +593,554 | 0.03% | 10,630,598 |
| 2014-12-29 | 2014-12-22 | 9.709 | 482,291 | +67,036 | 0.02% | 4,682,715 |
| 2014-12-23 | 2014-12-19 | 9.677 | 415,255 | +9,311 | 0.01% | 4,018,462 |
| 2014-12-22 | 2014-12-18 | 9.817 | 405,944 | +43,294 | 0.01% | 3,985,038 |
| 2014-12-19 | 2014-12-17 | 9.978 | 362,650 | +108,935 | 0.01% | 3,618,458 |
| 2014-12-18 | 2014-12-16 | 10.214 | 253,715 | +6,517 | 0.01% | 2,591,474 |
| 2014-12-17 | 2014-12-15 | 10.332 | 247,198 | +6,518 | 0.01% | 2,554,114 |
| 2014-12-16 | 2014-12-12 | 10.289 | 240,680 | -931 | 0.01% | 2,476,428 |
| 2014-12-15 | 2014-12-11 | 10.279 | 241,611 | +2,327 | 0.01% | 2,483,412 |
| 2014-12-12 | 2014-12-10 | 10.257 | 239,284 | +466 | 0.01% | 2,454,354 |
| 2014-12-11 | 2014-12-09 | 10.225 | 238,818 | +207,162 | 0.01% | 2,441,879 |
| 2014-12-10 | 2014-12-08 | 10.644 | 31,656 | +31,656 | 0.00% | 336,938 |
| 2014-07-11 | 2014-07-09 | 7.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy