History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 58,500 | +0 | 0.00% | 199,485 |
| 2025-10-13 | 2025-10-09 | 3.440 | 58,500 | +0 | 0.00% | 201,240 |
| 2025-10-10 | 2025-10-08 | 3.570 | 58,500 | +0 | 0.00% | 208,845 |
| 2025-10-09 | 2025-10-06 | 3.510 | 58,500 | +0 | 0.00% | 205,335 |
| 2025-10-08 | 2025-10-03 | 3.480 | 58,500 | +0 | 0.00% | 203,580 |
| 2025-10-06 | 2025-10-02 | 3.470 | 58,500 | +0 | 0.00% | 202,995 |
| 2025-10-03 | 2025-09-30 | 3.410 | 58,500 | +0 | 0.00% | 199,485 |
| 2025-10-02 | 2025-09-29 | 3.260 | 58,500 | +0 | 0.00% | 190,710 |
| 2025-09-30 | 2025-09-26 | 3.260 | 58,500 | +0 | 0.00% | 190,710 |
| 2025-09-29 | 2025-09-25 | 3.360 | 58,500 | +0 | 0.00% | 196,560 |
| 2025-09-26 | 2025-09-24 | 3.380 | 58,500 | +0 | 0.00% | 197,730 |
| 2025-09-25 | 2025-09-23 | 3.440 | 58,500 | +0 | 0.00% | 201,240 |
| 2025-09-24 | 2025-09-22 | 3.550 | 58,500 | +0 | 0.00% | 207,675 |
| 2025-09-23 | 2025-09-19 | 3.520 | 58,500 | +0 | 0.00% | 205,920 |
| 2025-09-22 | 2025-09-18 | 3.710 | 58,500 | +0 | 0.00% | 217,035 |
| 2025-09-19 | 2025-09-17 | 3.770 | 58,500 | +0 | 0.00% | 220,545 |
| 2025-09-18 | 2025-09-16 | 3.700 | 58,500 | +0 | 0.00% | 216,450 |
| 2025-09-17 | 2025-09-15 | 3.660 | 58,500 | +0 | 0.00% | 214,110 |
| 2025-09-16 | 2025-09-12 | 3.650 | 58,500 | +0 | 0.00% | 213,525 |
| 2025-09-15 | 2025-09-11 | 3.590 | 58,500 | +0 | 0.00% | 210,015 |
| 2025-09-12 | 2025-09-10 | 3.700 | 58,500 | -500 | 0.00% | 216,450 |
| 2025-06-13 | 2025-06-11 | 3.490 | 59,000 | -6,000 | 0.00% | 205,910 |
| 2025-06-11 | 2025-06-09 | 3.190 | 65,000 | +6,000 | 0.00% | 207,350 |
| 2025-06-09 | 2025-06-05 | 2.810 | 59,000 | -8,000 | 0.00% | 165,790 |
| 2025-06-05 | 2025-06-03 | 2.670 | 67,000 | +8,000 | 0.00% | 178,890 |
| 2025-05-27 | 2025-05-23 | 2.210 | 59,000 | -500 | 0.00% | 130,390 |
| 2025-04-09 | 2025-04-07 | 1.840 | 59,500 | +500 | 0.00% | 109,480 |
| 2025-02-27 | 2025-02-25 | 2.350 | 59,000 | -4,000 | 0.00% | 138,650 |
| 2025-02-21 | 2025-02-19 | 2.350 | 63,000 | -2,000 | 0.00% | 148,050 |
| 2025-02-13 | 2025-02-11 | 2.180 | 65,000 | -500 | 0.00% | 141,700 |
| 2025-02-11 | 2025-02-07 | 2.180 | 65,500 | +2,500 | 0.00% | 142,790 |
| 2024-02-21 | 2024-02-19 | 2.680 | 63,000 | -10,000 | 0.00% | 168,840 |
| 2023-07-27 | 2023-07-25 | 3.630 | 73,000 | -39,000 | 0.00% | 264,990 |
| 2023-07-12 | 2023-07-10 | 3.530 | 112,000 | -500 | 0.00% | 395,360 |
| 2023-02-28 | 2023-02-24 | 3.590 | 112,500 | -1,500 | 0.00% | 403,875 |
| 2023-01-19 | 2023-01-17 | 4.100 | 114,000 | -10,500 | 0.00% | 467,400 |
| 2023-01-05 | 2023-01-03 | 3.710 | 124,500 | -3,000 | 0.00% | 461,895 |
| 2023-01-04 | 2022-12-30 | 3.660 | 127,500 | -1,500 | 0.00% | 466,650 |
| 2023-01-03 | 2022-12-29 | 3.620 | 129,000 | +1,500 | 0.00% | 466,980 |
| 2022-12-28 | 2022-12-22 | 3.730 | 127,500 | -18,500 | 0.00% | 475,575 |
| 2022-12-23 | 2022-12-21 | 3.830 | 146,000 | +20,000 | 0.00% | 559,180 |
| 2022-10-28 | 2022-10-26 | 1.990 | 126,000 | -1,500 | 0.00% | 250,740 |
| 2022-06-22 | 2022-06-20 | 2.530 | 127,500 | -12,000 | 0.00% | 322,575 |
| 2022-05-31 | 2022-05-27 | 2.390 | 139,500 | -75,000 | 0.00% | 333,405 |
| 2021-12-23 | 2021-12-21 | 3.410 | 214,500 | -500 | 0.01% | 731,445 |
| 2021-07-23 | 2021-07-21 | 4.330 | 215,000 | -3,000 | 0.01% | 930,950 |
| 2021-07-07 | 2021-07-05 | 5.060 | 218,000 | -19,000 | 0.01% | 1,103,080 |
| 2021-05-24 | 2021-05-20 | 5.100 | 237,000 | +8,000 | 0.01% | 1,208,700 |
| 2021-04-13 | 2021-04-09 | 4.620 | 229,000 | +500 | 0.01% | 1,057,980 |
| 2021-03-30 | 2021-03-26 | 4.960 | 228,500 | +10,000 | 0.01% | 1,133,360 |
| 2021-03-04 | 2021-03-02 | 5.440 | 218,500 | -1,500 | 0.01% | 1,188,640 |
| 2021-03-03 | 2021-03-01 | 5.470 | 220,000 | +500 | 0.01% | 1,203,400 |
| 2021-03-01 | 2021-02-25 | 5.410 | 219,500 | +1,500 | 0.01% | 1,187,495 |
| 2021-02-26 | 2021-02-24 | 5.280 | 218,000 | +26,000 | 0.01% | 1,151,040 |
| 2021-02-23 | 2021-02-19 | 5.930 | 192,000 | +3,000 | 0.01% | 1,138,560 |
| 2021-02-22 | 2021-02-18 | 5.960 | 189,000 | +50,000 | 0.01% | 1,126,440 |
| 2021-02-17 | 2021-02-11 | 5.590 | 139,000 | +1,500 | 0.00% | 777,010 |
| 2021-02-16 | 2021-02-09 | 5.930 | 137,500 | +2,500 | 0.00% | 815,375 |
| 2021-02-10 | 2021-02-08 | 5.870 | 135,000 | -19,000 | 0.00% | 792,450 |
| 2021-02-09 | 2021-02-05 | 6.190 | 154,000 | +18,000 | 0.00% | 953,260 |
| 2021-02-08 | 2021-02-04 | 6.240 | 136,000 | +43,000 | 0.00% | 848,640 |
| 2021-02-05 | 2021-02-03 | 6.500 | 93,000 | -2,500 | 0.00% | 604,500 |
| 2021-02-03 | 2021-02-01 | 5.900 | 95,500 | -497,000 | 0.00% | 563,450 |
| 2021-01-19 | 2021-01-15 | 3.790 | 592,500 | -10,000 | 0.02% | 2,245,575 |
| 2021-01-18 | 2021-01-14 | 3.890 | 602,500 | +10,000 | 0.02% | 2,343,725 |
| 2020-12-29 | 2020-12-24 | 3.630 | 592,500 | +100,000 | 0.02% | 2,150,775 |
| 2020-12-16 | 2020-12-14 | 3.680 | 492,500 | -4,500 | 0.02% | 1,812,400 |
| 2020-12-14 | 2020-12-10 | 3.870 | 497,000 | -50,000 | 0.02% | 1,923,390 |
| 2020-11-27 | 2020-11-25 | 4.470 | 547,000 | +75,000 | 0.02% | 2,445,090 |
| 2020-11-26 | 2020-11-24 | 4.390 | 472,000 | +100,000 | 0.01% | 2,072,080 |
| 2020-11-25 | 2020-11-23 | 4.460 | 372,000 | +120,000 | 0.01% | 1,659,120 |
| 2020-11-24 | 2020-11-20 | 4.360 | 252,000 | +4,000 | 0.01% | 1,098,720 |
| 2020-11-05 | 2020-11-03 | 4.390 | 248,000 | -10,000 | 0.01% | 1,088,720 |
| 2020-09-24 | 2020-09-22 | 4.400 | 258,000 | -788,500 | 0.01% | 1,135,200 |
| 2020-09-23 | 2020-09-21 | 4.620 | 1,046,500 | -1,000,000 | 0.03% | 4,834,830 |
| 2020-09-22 | 2020-09-18 | 4.660 | 2,046,500 | -1,000,000 | 0.06% | 9,536,690 |
| 2020-09-21 | 2020-09-17 | 4.620 | 3,046,500 | -1,000,000 | 0.09% | 14,074,830 |
| 2020-09-01 | 2020-08-28 | 4.450 | 4,046,500 | -100,000 | 0.12% | 18,006,925 |
| 2020-08-31 | 2020-08-27 | 4.880 | 4,146,500 | -500,000 | 0.13% | 20,234,920 |
| 2020-08-28 | 2020-08-26 | 4.960 | 4,646,500 | -1,000 | 0.14% | 23,046,640 |
| 2020-08-10 | 2020-08-06 | 5.120 | 4,647,500 | -500 | 0.14% | 23,795,200 |
| 2020-07-24 | 2020-07-22 | 4.940 | 4,648,000 | -8,000 | 0.14% | 22,961,120 |
| 2020-07-23 | 2020-07-21 | 5.110 | 4,656,000 | +8,000 | 0.14% | 23,792,160 |
| 2020-07-22 | 2020-07-20 | 5.070 | 4,648,000 | -3,000 | 0.14% | 23,565,360 |
| 2020-07-20 | 2020-07-16 | 4.720 | 4,651,000 | -206,500 | 0.14% | 21,952,720 |
| 2020-07-15 | 2020-07-13 | 5.170 | 4,857,500 | -10,000 | 0.15% | 25,113,275 |
| 2020-07-14 | 2020-07-10 | 4.980 | 4,867,500 | +500 | 0.15% | 24,240,150 |
| 2020-07-08 | 2020-07-06 | 4.990 | 4,867,000 | +6,500 | 0.15% | 24,286,330 |
| 2020-07-03 | 2020-06-30 | 4.740 | 4,860,500 | +1,538,500 | 0.15% | 23,038,770 |
| 2020-06-30 | 2020-06-26 | 5.071 | 3,322,000 | +750,000 | 0.10% | 16,844,956 |
| 2020-06-29 | 2020-06-24 | 5.111 | 2,572,000 | +1,512,838 | 0.08% | 13,146,038 |
| 2020-06-24 | 2020-06-22 | 5.293 | 1,059,162 | -59,281 | 0.03% | 5,606,562 |
| 2020-06-22 | 2020-06-18 | 5.253 | 1,118,443 | +197,605 | 0.03% | 5,875,079 |
| 2020-06-19 | 2020-06-17 | 4.889 | 920,838 | +49,401 | 0.03% | 4,501,558 |
| 2020-06-16 | 2020-06-12 | 4.322 | 871,437 | +49,401 | 0.03% | 3,766,139 |
| 2020-06-15 | 2020-06-11 | 4.251 | 822,036 | +197,605 | 0.03% | 3,494,400 |
| 2020-06-12 | 2020-06-10 | 4.463 | 624,431 | -3,952 | 0.02% | 2,787,119 |
| 2020-06-11 | 2020-06-09 | 4.534 | 628,383 | +403,114 | 0.02% | 2,849,279 |
| 2020-05-25 | 2020-05-21 | 4.160 | 225,269 | -4,447 | 0.01% | 937,078 |
| 2020-05-21 | 2020-05-19 | 4.160 | 229,716 | -43,967 | 0.01% | 955,577 |
| 2020-05-20 | 2020-05-18 | 3.998 | 273,683 | -39,521 | 0.01% | 1,094,151 |
| 2020-05-18 | 2020-05-14 | 3.947 | 313,204 | -108,682 | 0.01% | 1,236,302 |
| 2020-05-15 | 2020-05-13 | 3.998 | 421,886 | +45,449 | 0.01% | 1,686,649 |
| 2020-05-14 | 2020-05-12 | 4.048 | 376,437 | +67,186 | 0.01% | 1,523,999 |
| 2020-05-05 | 2020-04-29 | 3.826 | 309,251 | +8,892 | 0.01% | 1,183,138 |
| 2020-05-04 | 2020-04-28 | 3.947 | 300,359 | +35,569 | 0.01% | 1,185,599 |
| 2020-04-27 | 2020-04-23 | 3.866 | 264,790 | +39,521 | 0.01% | 1,023,758 |
| 2020-03-17 | 2020-03-13 | 4.302 | 225,269 | +56,811 | 0.01% | 968,998 |
| 2020-03-12 | 2020-03-10 | 4.555 | 168,458 | +19,760 | 0.01% | 767,250 |
| 2020-02-25 | 2020-02-21 | 4.980 | 148,698 | +9,881 | 0.00% | 740,462 |
| 2020-02-07 | 2020-02-05 | 5.182 | 138,817 | +1,482 | 0.00% | 719,358 |
| 2020-02-05 | 2020-02-03 | 5.020 | 137,335 | +19,760 | 0.00% | 689,438 |
| 2020-02-04 | 2020-01-31 | 5.101 | 117,575 | +5,928 | 0.00% | 599,761 |
| 2020-01-31 | 2020-01-29 | 5.476 | 111,647 | +9,881 | 0.00% | 611,332 |
| 2020-01-30 | 2020-01-24 | 5.759 | 101,766 | +12,350 | 0.00% | 586,067 |
| 2020-01-23 | 2020-01-21 | 5.972 | 89,416 | +9,880 | 0.00% | 533,949 |
| 2020-01-17 | 2020-01-15 | 6.042 | 79,536 | -9,880 | 0.00% | 480,585 |
| 2020-01-03 | 2019-12-31 | 5.911 | 89,416 | +9,880 | 0.00% | 528,519 |
| 2020-01-02 | 2019-12-27 | 5.972 | 79,536 | -9,880 | 0.00% | 474,950 |
| 2019-12-17 | 2019-12-13 | 5.718 | 89,416 | +988 | 0.00% | 511,324 |
| 2019-12-13 | 2019-12-11 | 5.698 | 88,428 | -494 | 0.00% | 503,884 |
| 2019-12-06 | 2019-12-04 | 5.668 | 88,922 | +9,880 | 0.00% | 503,999 |
| 2019-12-05 | 2019-12-03 | 5.759 | 79,042 | +1,482 | 0.00% | 455,200 |
| 2019-12-04 | 2019-12-02 | 5.718 | 77,560 | -1,976 | 0.00% | 443,526 |
| 2019-12-03 | 2019-11-29 | 5.820 | 79,536 | +5,928 | 0.00% | 462,875 |
| 2019-11-25 | 2019-11-21 | 6.336 | 73,608 | -7,904 | 0.00% | 466,371 |
| 2019-11-14 | 2019-11-12 | 6.386 | 81,512 | -39,521 | 0.00% | 520,575 |
| 2019-11-13 | 2019-11-11 | 6.528 | 121,033 | +9,880 | 0.00% | 790,125 |
| 2019-11-11 | 2019-11-07 | 6.862 | 111,153 | -9,880 | 0.00% | 762,752 |
| 2019-11-08 | 2019-11-06 | 6.508 | 121,033 | +9,880 | 0.00% | 787,675 |
| 2019-11-07 | 2019-11-05 | 6.589 | 111,153 | +34,581 | 0.00% | 732,377 |
| 2019-11-06 | 2019-11-04 | 6.569 | 76,572 | -39,521 | 0.00% | 502,976 |
| 2019-11-01 | 2019-10-30 | 5.799 | 116,093 | +9,880 | 0.00% | 673,276 |
| 2019-10-22 | 2019-10-18 | 6.154 | 106,213 | -98,802 | 0.00% | 653,603 |
| 2019-10-18 | 2019-10-16 | 6.144 | 205,015 | -6,422 | 0.01% | 1,259,525 |
| 2019-09-26 | 2019-09-24 | 6.093 | 211,437 | +9,880 | 0.01% | 1,288,279 |
| 2019-09-25 | 2019-09-23 | 6.154 | 201,557 | -3,952 | 0.01% | 1,240,321 |
| 2019-09-19 | 2019-09-17 | 6.397 | 205,509 | -19,760 | 0.01% | 1,314,560 |
| 2019-09-09 | 2019-09-05 | 6.415 | 225,269 | +2,418 | 0.01% | 1,445,073 |
| 2019-09-02 | 2019-08-29 | 6.435 | 222,851 | -5,375 | 0.01% | 1,434,122 |
| 2019-08-29 | 2019-08-27 | 6.343 | 228,226 | -1,955 | 0.01% | 1,447,697 |
| 2019-08-07 | 2019-08-05 | 5.760 | 230,181 | +977 | 0.01% | 1,325,863 |
| 2019-08-06 | 2019-08-02 | 5.924 | 229,204 | +2,932 | 0.01% | 1,357,756 |
| 2019-08-05 | 2019-08-01 | 6.180 | 226,272 | +13,195 | 0.01% | 1,398,262 |
| 2019-07-31 | 2019-07-29 | 6.272 | 213,077 | +1,955 | 0.01% | 1,336,343 |
| 2019-07-30 | 2019-07-26 | 6.353 | 211,122 | +9,774 | 0.01% | 1,341,362 |
| 2019-07-23 | 2019-07-19 | 6.394 | 201,348 | -48,870 | 0.01% | 1,287,503 |
| 2019-07-22 | 2019-07-18 | 6.343 | 250,218 | -29,323 | 0.01% | 1,587,198 |
| 2019-07-19 | 2019-07-17 | 6.364 | 279,541 | -19,548 | 0.01% | 1,778,921 |
| 2019-07-18 | 2019-07-16 | 6.026 | 299,089 | +29,322 | 0.01% | 1,802,339 |
| 2019-07-15 | 2019-07-11 | 5.862 | 269,767 | +19,549 | 0.01% | 1,581,482 |
| 2019-07-05 | 2019-07-03 | 6.036 | 250,218 | -2,444 | 0.01% | 1,510,398 |
| 2019-06-26 | 2019-06-24 | 5.975 | 252,662 | -1,955 | 0.01% | 1,509,641 |
| 2019-06-14 | 2019-06-12 | 5.662 | 254,617 | +4,904 | 0.01% | 1,441,762 |
| 2019-05-27 | 2019-05-23 | 6.180 | 249,713 | -48,301 | 0.01% | 1,543,243 |
| 2019-05-24 | 2019-05-22 | 6.118 | 298,014 | +48,301 | 0.01% | 1,823,236 |
| 2019-05-20 | 2019-05-16 | 7.060 | 249,713 | +19,320 | 0.01% | 1,762,967 |
| 2019-05-08 | 2019-05-06 | 7.371 | 230,393 | -9,660 | 0.01% | 1,698,118 |
| 2019-04-26 | 2019-04-24 | 7.350 | 240,053 | +966 | 0.01% | 1,764,348 |
| 2019-04-25 | 2019-04-23 | 7.288 | 239,087 | +9,660 | 0.01% | 1,742,398 |
| 2019-04-24 | 2019-04-18 | 7.422 | 229,427 | -48,301 | 0.01% | 1,702,874 |
| 2019-04-18 | 2019-04-16 | 7.484 | 277,728 | -33,810 | 0.01% | 2,078,628 |
| 2019-04-15 | 2019-04-11 | 7.795 | 311,538 | +38,640 | 0.01% | 2,428,425 |
| 2019-04-12 | 2019-04-10 | 7.909 | 272,898 | -14,490 | 0.01% | 2,158,303 |
| 2019-04-11 | 2019-04-09 | 7.909 | 287,388 | -19,320 | 0.01% | 2,272,902 |
| 2019-04-10 | 2019-04-08 | 7.754 | 306,708 | +40,572 | 0.01% | 2,378,075 |
| 2019-04-09 | 2019-04-04 | 7.578 | 266,136 | -4,830 | 0.01% | 2,016,663 |
| 2019-04-08 | 2019-04-03 | 7.381 | 270,966 | -14,490 | 0.01% | 1,999,968 |
| 2019-04-02 | 2019-03-29 | 7.101 | 285,456 | -99,499 | 0.01% | 2,027,132 |
| 2019-03-28 | 2019-03-26 | 6.077 | 384,955 | +11,592 | 0.01% | 2,339,197 |
| 2019-03-26 | 2019-03-22 | 6.356 | 373,363 | -28,980 | 0.01% | 2,373,113 |
| 2019-03-22 | 2019-03-20 | 6.221 | 402,343 | +9,660 | 0.01% | 2,503,166 |
| 2019-03-19 | 2019-03-15 | 6.128 | 392,683 | -9,660 | 0.01% | 2,406,481 |
| 2019-03-18 | 2019-03-14 | 5.807 | 402,343 | +4,830 | 0.01% | 2,336,566 |
| 2019-03-15 | 2019-03-13 | 5.901 | 397,513 | +9,660 | 0.01% | 2,345,551 |
| 2019-03-13 | 2019-03-11 | 5.983 | 387,853 | +9,660 | 0.01% | 2,320,672 |
| 2019-03-08 | 2019-03-06 | 6.397 | 378,193 | -1,932 | 0.01% | 2,419,472 |
| 2019-03-06 | 2019-03-04 | 6.304 | 380,125 | -16,422 | 0.01% | 2,396,417 |
| 2019-03-05 | 2019-03-01 | 6.108 | 396,547 | +14,490 | 0.01% | 2,421,951 |
| 2019-02-28 | 2019-02-26 | 6.159 | 382,057 | +19,321 | 0.01% | 2,353,227 |
| 2019-02-26 | 2019-02-22 | 6.045 | 362,736 | +9,660 | 0.01% | 2,192,917 |
| 2019-02-22 | 2019-02-20 | 6.128 | 353,076 | +40,572 | 0.01% | 2,163,758 |
| 2019-02-21 | 2019-02-19 | 6.128 | 312,504 | +17,388 | 0.01% | 1,915,120 |
| 2019-02-14 | 2019-02-12 | 6.232 | 295,116 | -9,660 | 0.01% | 1,839,111 |
| 2019-02-13 | 2019-02-11 | 5.973 | 304,776 | +9,660 | 0.01% | 1,820,435 |
| 2019-02-12 | 2019-02-08 | 5.932 | 295,116 | +21,735 | 0.01% | 1,750,516 |
| 2019-02-08 | 2019-01-31 | 6.035 | 273,381 | -6,762 | 0.01% | 1,649,892 |
| 2019-01-30 | 2019-01-28 | 5.838 | 280,143 | -28,980 | 0.01% | 1,635,602 |
| 2019-01-22 | 2019-01-18 | 5.932 | 309,123 | -2,898 | 0.01% | 1,833,600 |
| 2019-01-18 | 2019-01-16 | 5.735 | 312,021 | -2,415 | 0.01% | 1,789,420 |
| 2019-01-17 | 2019-01-15 | 5.414 | 314,436 | +2,898 | 0.01% | 1,702,365 |
| 2019-01-14 | 2019-01-10 | 5.673 | 311,538 | -9,660 | 0.01% | 1,767,300 |
| 2019-01-04 | 2019-01-02 | 5.466 | 321,198 | -57,961 | 0.01% | 1,755,600 |
| 2019-01-03 | 2018-12-31 | 5.642 | 379,159 | +115,921 | 0.01% | 2,139,127 |
| 2018-12-28 | 2018-12-24 | 5.414 | 263,238 | +2,899 | 0.01% | 1,425,178 |
| 2018-12-21 | 2018-12-19 | 5.342 | 260,339 | -48,301 | 0.01% | 1,390,617 |
| 2018-12-19 | 2018-12-17 | 5.466 | 308,640 | +133,309 | 0.01% | 1,686,960 |
| 2018-12-11 | 2018-12-07 | 5.797 | 175,331 | +10,626 | 0.01% | 1,016,402 |
| 2018-12-10 | 2018-12-06 | 6.108 | 164,705 | +9,661 | 0.01% | 1,005,953 |
| 2018-12-06 | 2018-12-04 | 6.936 | 155,044 | -48,301 | 0.00% | 1,075,347 |
| 2018-11-29 | 2018-11-27 | 6.573 | 203,345 | -14,490 | 0.01% | 1,336,675 |
| 2018-11-15 | 2018-11-13 | 6.604 | 217,835 | -48,301 | 0.01% | 1,438,689 |
| 2018-11-07 | 2018-11-05 | 6.439 | 266,136 | +14,491 | 0.01% | 1,713,613 |
| 2018-11-06 | 2018-11-02 | 6.656 | 251,645 | -4,830 | 0.01% | 1,675,012 |
| 2018-11-05 | 2018-11-01 | 6.242 | 256,475 | +140,071 | 0.01% | 1,600,962 |
| 2018-10-16 | 2018-10-12 | 6.211 | 116,404 | -48,301 | 0.00% | 722,999 |
| 2018-10-15 | 2018-10-11 | 5.942 | 164,705 | -72,450 | 0.01% | 978,673 |
| 2018-10-09 | 2018-10-05 | 6.522 | 237,155 | +4,830 | 0.01% | 1,546,648 |
| 2018-10-08 | 2018-10-04 | 6.636 | 232,325 | +18,354 | 0.01% | 1,541,603 |
| 2018-10-02 | 2018-09-27 | 7.122 | 213,971 | -76,315 | 0.01% | 1,523,920 |
| 2018-09-28 | 2018-09-26 | 7.257 | 290,286 | +82,111 | 0.01% | 2,106,507 |
| 2018-09-26 | 2018-09-21 | 7.246 | 208,175 | -4,830 | 0.01% | 1,508,500 |
| 2018-09-19 | 2018-09-17 | 6.646 | 213,005 | +4,830 | 0.01% | 1,415,610 |
| 2018-09-18 | 2018-09-14 | 6.812 | 208,175 | -4,830 | 0.01% | 1,417,990 |
| 2018-09-17 | 2018-09-13 | 6.584 | 213,005 | +9,660 | 0.01% | 1,402,380 |
| 2018-09-14 | 2018-09-12 | 6.553 | 203,345 | -77,281 | 0.01% | 1,332,465 |
| 2018-09-11 | 2018-09-07 | 7.091 | 280,626 | -4,830 | 0.01% | 1,989,927 |
| 2018-09-10 | 2018-09-06 | 6.822 | 285,456 | +4,830 | 0.01% | 1,947,347 |
| 2018-09-07 | 2018-09-05 | 7.092 | 280,626 | +4,830 | 0.01% | 1,990,330 |
| 2018-09-06 | 2018-09-04 | 7.197 | 275,796 | +54,801 | 0.01% | 1,984,839 |
| 2018-09-05 | 2018-09-03 | 7.781 | 220,995 | +19,175 | 0.01% | 1,719,529 |
| 2018-09-04 | 2018-08-31 | 7.708 | 201,820 | -28,763 | 0.01% | 1,555,596 |
| 2018-08-29 | 2018-08-27 | 7.989 | 230,583 | +115,052 | 0.01% | 1,842,232 |
| 2018-08-21 | 2018-08-17 | 7.030 | 115,531 | -32,119 | 0.00% | 812,169 |
| 2018-08-17 | 2018-08-15 | 6.988 | 147,650 | -47,938 | 0.00% | 1,031,802 |
| 2018-08-15 | 2018-08-13 | 7.489 | 195,588 | -38,350 | 0.01% | 1,464,721 |
| 2018-08-14 | 2018-08-10 | 7.687 | 233,938 | +23,969 | 0.01% | 1,798,276 |
| 2018-08-09 | 2018-08-07 | 7.489 | 209,969 | +14,381 | 0.01% | 1,572,417 |
| 2018-08-08 | 2018-08-06 | 7.155 | 195,588 | -191,753 | 0.01% | 1,399,441 |
| 2018-08-06 | 2018-08-02 | 7.750 | 387,341 | +3,835 | 0.01% | 3,001,722 |
| 2018-08-02 | 2018-07-31 | 7.958 | 383,506 | +47,939 | 0.01% | 3,052,003 |
| 2018-08-01 | 2018-07-30 | 8.344 | 335,567 | +24,448 | 0.01% | 2,799,996 |
| 2018-07-31 | 2018-07-27 | 8.699 | 311,119 | +4,794 | 0.01% | 2,706,330 |
| 2018-07-30 | 2018-07-26 | 8.751 | 306,325 | +33,557 | 0.01% | 2,680,604 |
| 2018-07-26 | 2018-07-24 | 8.761 | 272,768 | +3,835 | 0.01% | 2,389,796 |
| 2018-07-25 | 2018-07-23 | 8.740 | 268,933 | +4,793 | 0.01% | 2,350,587 |
| 2018-07-24 | 2018-07-20 | 8.970 | 264,140 | +4,794 | 0.01% | 2,369,304 |
| 2018-07-23 | 2018-07-19 | 8.782 | 259,346 | +9,588 | 0.01% | 2,277,613 |
| 2018-07-20 | 2018-07-18 | 8.980 | 249,758 | -4,794 | 0.01% | 2,242,904 |
| 2018-07-19 | 2018-07-17 | 8.876 | 254,552 | +15,820 | 0.01% | 2,259,406 |
| 2018-07-18 | 2018-07-16 | 9.074 | 238,732 | +9,587 | 0.01% | 2,166,297 |
| 2018-07-13 | 2018-07-11 | 8.699 | 229,145 | -19,175 | 0.01% | 1,993,263 |
| 2018-07-12 | 2018-07-10 | 8.615 | 248,320 | +40,268 | 0.01% | 2,139,341 |
| 2018-07-11 | 2018-07-09 | 8.761 | 208,052 | +19,175 | 0.01% | 1,822,801 |
| 2018-07-10 | 2018-07-06 | 8.417 | 188,877 | +28,763 | 0.01% | 1,589,794 |
| 2018-07-09 | 2018-07-05 | 8.042 | 160,114 | -43,144 | 0.01% | 1,287,573 |
| 2018-07-06 | 2018-07-04 | 7.979 | 203,258 | -23,969 | 0.01% | 1,621,800 |
| 2018-07-05 | 2018-07-03 | 8.261 | 227,227 | +7,670 | 0.01% | 1,877,039 |
| 2018-07-04 | 2018-06-29 | 8.396 | 219,557 | -14,381 | 0.01% | 1,843,450 |
| 2018-07-03 | 2018-06-28 | 8.010 | 233,938 | -81,495 | 0.01% | 1,873,916 |
| 2018-06-29 | 2018-06-27 | 8.261 | 315,433 | +56,087 | 0.01% | 2,605,677 |
| 2018-06-28 | 2018-06-26 | 8.782 | 259,346 | -31,639 | 0.01% | 2,277,613 |
| 2018-06-27 | 2018-06-25 | 8.532 | 290,985 | +9,588 | 0.01% | 2,482,631 |
| 2018-06-26 | 2018-06-22 | 8.594 | 281,397 | +9,587 | 0.01% | 2,418,438 |
| 2018-06-25 | 2018-06-21 | 8.636 | 271,810 | +28,763 | 0.01% | 2,347,383 |
| 2018-06-22 | 2018-06-20 | 8.793 | 243,047 | +2,877 | 0.01% | 2,137,007 |
| 2018-06-20 | 2018-06-15 | 9.189 | 240,170 | -10,067 | 0.01% | 2,206,901 |
| 2018-06-19 | 2018-06-14 | 8.928 | 250,237 | +23,969 | 0.01% | 2,234,156 |
| 2018-06-15 | 2018-06-13 | 9.100 | 226,268 | +10,067 | 0.01% | 2,058,941 |
| 2018-06-14 | 2018-06-12 | 9.236 | 216,201 | +8,016 | 0.01% | 1,996,834 |
| 2018-06-13 | 2018-06-11 | 9.005 | 208,185 | -19,056 | 0.01% | 1,874,728 |
| 2018-06-12 | 2018-06-08 | 8.585 | 227,241 | +42,876 | 0.01% | 1,950,930 |
| 2018-06-08 | 2018-06-06 | 8.795 | 184,365 | -41,447 | 0.01% | 1,621,527 |
| 2018-06-05 | 2018-06-01 | 8.764 | 225,812 | +9,528 | 0.01% | 1,978,951 |
| 2018-06-04 | 2018-05-31 | 9.037 | 216,284 | +11,434 | 0.01% | 1,954,471 |
| 2018-06-01 | 2018-05-30 | 9.079 | 204,850 | +45,734 | 0.01% | 1,859,746 |
| 2018-05-31 | 2018-05-29 | 9.121 | 159,116 | -116,241 | 0.01% | 1,451,227 |
| 2018-05-29 | 2018-05-25 | 9.561 | 275,357 | +49,545 | 0.01% | 2,632,789 |
| 2018-05-25 | 2018-05-23 | 10.002 | 225,812 | -9,528 | 0.01% | 2,258,611 |
| 2018-05-24 | 2018-05-21 | 10.034 | 235,340 | +9,528 | 0.01% | 2,361,322 |
| 2018-05-23 | 2018-05-18 | 10.170 | 225,812 | -19,532 | 0.01% | 2,296,531 |
| 2018-05-17 | 2018-05-15 | 9.929 | 245,344 | +953 | 0.01% | 2,435,949 |
| 2018-05-15 | 2018-05-11 | 9.278 | 244,391 | +9,528 | 0.01% | 2,267,457 |
| 2018-05-11 | 2018-05-09 | 9.351 | 234,863 | +6,193 | 0.01% | 2,196,311 |
| 2018-05-10 | 2018-05-08 | 9.698 | 228,670 | +23,820 | 0.01% | 2,217,598 |
| 2018-05-08 | 2018-05-04 | 9.299 | 204,850 | -4,764 | 0.01% | 1,904,896 |
| 2018-05-07 | 2018-05-03 | 9.131 | 209,614 | -47,640 | 0.01% | 1,913,997 |
| 2018-05-04 | 2018-05-02 | 9.278 | 257,254 | -19,056 | 0.01% | 2,386,800 |
| 2018-05-02 | 2018-04-27 | 8.753 | 276,310 | +18,103 | 0.01% | 2,418,601 |
| 2018-04-30 | 2018-04-26 | 8.669 | 258,207 | +4,764 | 0.01% | 2,238,462 |
| 2018-04-26 | 2018-04-24 | 8.816 | 253,443 | -4,764 | 0.01% | 2,234,401 |
| 2018-04-24 | 2018-04-20 | 8.617 | 258,207 | +14,292 | 0.01% | 2,224,912 |
| 2018-04-23 | 2018-04-19 | 8.806 | 243,915 | +38,112 | 0.01% | 2,147,841 |
| 2018-04-20 | 2018-04-18 | 8.648 | 205,803 | +14,292 | 0.01% | 1,779,838 |
| 2018-04-19 | 2018-04-17 | 8.764 | 191,511 | -138,155 | 0.01% | 1,678,347 |
| 2018-04-18 | 2018-04-16 | 9.079 | 329,666 | +32,871 | 0.01% | 2,992,898 |
| 2018-04-17 | 2018-04-13 | 9.163 | 296,795 | +10,004 | 0.01% | 2,719,396 |
| 2018-04-16 | 2018-04-12 | 9.414 | 286,791 | -4,764 | 0.01% | 2,699,974 |
| 2018-04-13 | 2018-04-11 | 9.299 | 291,555 | +48,116 | 0.01% | 2,711,164 |
| 2018-04-12 | 2018-04-10 | 9.624 | 243,439 | +38,112 | 0.01% | 2,342,940 |
| 2018-04-11 | 2018-04-09 | 9.666 | 205,327 | -953 | 0.01% | 1,984,757 |
| 2018-04-10 | 2018-04-06 | 9.184 | 206,280 | -18,103 | 0.01% | 1,894,379 |
| 2018-04-09 | 2018-04-04 | 9.079 | 224,383 | -31,918 | 0.01% | 2,037,078 |
| 2018-04-06 | 2018-04-03 | 8.501 | 256,301 | -4,764 | 0.01% | 2,178,898 |
| 2018-04-04 | 2018-03-29 | 7.882 | 261,065 | -71,460 | 0.01% | 2,057,739 |
| 2018-03-29 | 2018-03-27 | 8.102 | 332,525 | -34,300 | 0.01% | 2,694,283 |
| 2018-03-28 | 2018-03-26 | 7.588 | 366,825 | -24,773 | 0.01% | 2,783,549 |
| 2018-03-27 | 2018-03-23 | 7.483 | 391,598 | +20,009 | 0.01% | 2,930,432 |
| 2018-03-26 | 2018-03-22 | 7.914 | 371,589 | +10,481 | 0.01% | 2,940,599 |
| 2018-03-23 | 2018-03-21 | 7.882 | 361,108 | +29,536 | 0.01% | 2,846,287 |
| 2018-03-22 | 2018-03-20 | 8.333 | 331,572 | -94,326 | 0.01% | 2,763,121 |
| 2018-03-19 | 2018-03-15 | 7.252 | 425,898 | +47,639 | 0.01% | 3,088,768 |
| 2018-03-15 | 2018-03-13 | 7.242 | 378,259 | -95,279 | 0.01% | 2,739,302 |
| 2018-03-14 | 2018-03-12 | 7.452 | 473,538 | +71,460 | 0.01% | 3,528,700 |
| 2018-03-13 | 2018-03-09 | 7.294 | 402,078 | -23,820 | 0.01% | 2,932,896 |
| 2018-03-09 | 2018-03-07 | 6.791 | 425,898 | +47,639 | 0.01% | 2,892,088 |
| 2018-03-07 | 2018-03-05 | 6.644 | 378,259 | -100,043 | 0.01% | 2,513,012 |
| 2018-03-02 | 2018-02-28 | 7.116 | 478,302 | +19,056 | 0.02% | 3,403,561 |
| 2018-03-01 | 2018-02-27 | 7.179 | 459,246 | +114,335 | 0.01% | 3,296,880 |
| 2018-02-28 | 2018-02-26 | 7.242 | 344,911 | +9,528 | 0.01% | 2,497,800 |
| 2018-02-23 | 2018-02-21 | 7.347 | 335,383 | -4,764 | 0.01% | 2,464,000 |
| 2018-02-22 | 2018-02-20 | 7.305 | 340,147 | -20,961 | 0.01% | 2,484,720 |
| 2018-02-20 | 2018-02-13 | 6.770 | 361,108 | +76,223 | 0.01% | 2,444,547 |
| 2018-02-14 | 2018-02-12 | 6.833 | 284,885 | -30,966 | 0.01% | 1,946,490 |
| 2018-02-13 | 2018-02-09 | 6.570 | 315,851 | +33,348 | 0.01% | 2,075,192 |
| 2018-02-12 | 2018-02-08 | 6.717 | 282,503 | +109,571 | 0.01% | 1,897,600 |
| 2018-02-09 | 2018-02-07 | 6.486 | 172,932 | -28,584 | 0.01% | 1,121,671 |
| 2018-02-08 | 2018-02-06 | 6.423 | 201,516 | -73,841 | 0.01% | 1,294,382 |
| 2018-02-07 | 2018-02-05 | 6.822 | 275,357 | +42,876 | 0.01% | 1,878,499 |
| 2018-02-06 | 2018-02-02 | 6.917 | 232,481 | -69,078 | 0.01% | 1,607,957 |
| 2018-02-05 | 2018-02-01 | 6.948 | 301,559 | -88,610 | 0.01% | 2,095,231 |
| 2018-02-02 | 2018-01-31 | 7.336 | 390,169 | +3,812 | 0.01% | 2,862,408 |
| 2018-02-01 | 2018-01-30 | 7.399 | 386,357 | +23,819 | 0.01% | 2,858,772 |
| 2018-01-31 | 2018-01-29 | 7.420 | 362,538 | +23,820 | 0.01% | 2,690,138 |
| 2018-01-30 | 2018-01-26 | 7.483 | 338,718 | +9,528 | 0.01% | 2,534,717 |
| 2018-01-26 | 2018-01-24 | 7.473 | 329,190 | -9,528 | 0.01% | 2,459,961 |
| 2018-01-25 | 2018-01-23 | 7.137 | 338,718 | +61,932 | 0.01% | 2,417,402 |
| 2018-01-24 | 2018-01-22 | 7.063 | 276,786 | -14,292 | 0.01% | 1,955,063 |
| 2018-01-23 | 2018-01-19 | 7.095 | 291,078 | -19,056 | 0.01% | 2,065,179 |
| 2018-01-22 | 2018-01-18 | 6.969 | 310,134 | -4,764 | 0.01% | 2,161,320 |
| 2018-01-19 | 2018-01-17 | 7.095 | 314,898 | +9,528 | 0.01% | 2,234,180 |
| 2018-01-17 | 2018-01-15 | 7.242 | 305,370 | +4,764 | 0.01% | 2,211,450 |
| 2018-01-12 | 2018-01-10 | 7.242 | 300,606 | -9,528 | 0.01% | 2,176,949 |
| 2018-01-11 | 2018-01-09 | 7.347 | 310,134 | +12,386 | 0.01% | 2,278,500 |
| 2018-01-10 | 2018-01-08 | 7.189 | 297,748 | +4,764 | 0.01% | 2,140,627 |
| 2018-01-04 | 2018-01-02 | 6.402 | 292,984 | +14,292 | 0.01% | 1,875,752 |
| 2018-01-02 | 2017-12-28 | 6.476 | 278,692 | -47,639 | 0.01% | 1,804,726 |
| 2017-12-27 | 2017-12-21 | 6.203 | 326,331 | +52,403 | 0.01% | 2,024,172 |
| 2017-12-22 | 2017-12-20 | 6.171 | 273,928 | -14,292 | 0.01% | 1,690,501 |
| 2017-12-20 | 2017-12-18 | 5.605 | 288,220 | -19,056 | 0.01% | 1,615,351 |
| 2017-12-15 | 2017-12-13 | 5.248 | 307,276 | -26,678 | 0.01% | 1,612,502 |
| 2017-12-13 | 2017-12-11 | 5.332 | 333,954 | -1,429 | 0.01% | 1,780,541 |
| 2017-12-11 | 2017-12-07 | 5.153 | 335,383 | +9,052 | 0.01% | 1,728,320 |
| 2017-12-08 | 2017-12-06 | 5.248 | 326,331 | +19,055 | 0.01% | 1,712,497 |
| 2017-12-06 | 2017-12-04 | 5.290 | 307,276 | +9,528 | 0.01% | 1,625,402 |
| 2017-12-05 | 2017-12-01 | 5.416 | 297,748 | +4,764 | 0.01% | 1,612,502 |
| 2017-12-04 | 2017-11-30 | 5.426 | 292,984 | +71,460 | 0.01% | 1,589,776 |
| 2017-12-01 | 2017-11-29 | 5.447 | 221,524 | +9,528 | 0.01% | 1,206,673 |
| 2017-11-30 | 2017-11-28 | 5.405 | 211,996 | +38,111 | 0.01% | 1,145,873 |
| 2017-11-24 | 2017-11-22 | 5.269 | 173,885 | +9,528 | 0.01% | 916,152 |
| 2017-11-23 | 2017-11-21 | 5.395 | 164,357 | +85,752 | 0.01% | 886,651 |
| 2017-11-22 | 2017-11-20 | 5.584 | 78,605 | -47,640 | 0.00% | 438,898 |
| 2017-11-17 | 2017-11-15 | 5.636 | 126,245 | +9,528 | 0.00% | 711,525 |
| 2017-11-16 | 2017-11-14 | 5.783 | 116,717 | +19,056 | 0.00% | 674,974 |
| 2017-11-15 | 2017-11-13 | 5.720 | 97,661 | -71,460 | 0.00% | 558,624 |
| 2017-11-14 | 2017-11-10 | 5.752 | 169,121 | +6,670 | 0.01% | 972,702 |
| 2017-11-13 | 2017-11-09 | 5.762 | 162,451 | +10,481 | 0.01% | 936,044 |
| 2017-11-10 | 2017-11-08 | 5.731 | 151,970 | +70,506 | 0.00% | 870,868 |
| 2017-11-09 | 2017-11-07 | 5.783 | 81,464 | +42,876 | 0.00% | 471,106 |
| 2017-11-08 | 2017-11-06 | 5.867 | 38,588 | +38,112 | 0.00% | 226,394 |
| 2017-11-03 | 2017-11-01 | 5.437 | 476 | +476 | 0.00% | 2,588 |
| 2017-10-25 | 2017-10-23 | 5.563 | 0 | -9,528 | ||
| 2017-10-23 | 2017-10-19 | 5.195 | 9,528 | +9,528 | 0.00% | 49,500 |
| 2017-09-01 | 2017-08-30 | 4.260 | 0 | -189,186 | ||
| 2017-08-17 | 2017-08-15 | 4.588 | 189,186 | +189,186 | 0.01% | 868,002 |
| 2017-04-07 | 2017-04-05 | 5.119 | 0 | -469 | ||
| 2017-03-31 | 2017-03-29 | 5.044 | 469 | +469 | 0.00% | 2,366 |
| 2014-07-11 | 2014-07-09 | 7.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy