History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 803,000 | +0 | 0.02% | 2,738,230 |
| 2025-10-13 | 2025-10-09 | 3.440 | 803,000 | +0 | 0.02% | 2,762,320 |
| 2025-10-10 | 2025-10-08 | 3.570 | 803,000 | +4,000 | 0.02% | 2,866,710 |
| 2025-10-08 | 2025-10-03 | 3.480 | 799,000 | -50,000 | 0.02% | 2,780,520 |
| 2025-09-30 | 2025-09-26 | 3.260 | 849,000 | -460,000 | 0.02% | 2,767,740 |
| 2025-09-29 | 2025-09-25 | 3.360 | 1,309,000 | +11,000 | 0.03% | 4,398,240 |
| 2025-09-24 | 2025-09-22 | 3.550 | 1,298,000 | -40,000 | 0.03% | 4,607,900 |
| 2025-09-18 | 2025-09-16 | 3.700 | 1,338,000 | +45,000 | 0.03% | 4,950,600 |
| 2025-09-15 | 2025-09-11 | 3.590 | 1,293,000 | +35,000 | 0.03% | 4,641,870 |
| 2025-09-12 | 2025-09-10 | 3.700 | 1,258,000 | -20,000 | 0.03% | 4,654,600 |
| 2025-09-10 | 2025-09-08 | 3.880 | 1,278,000 | -100,000 | 0.03% | 4,958,640 |
| 2025-09-09 | 2025-09-05 | 3.790 | 1,378,000 | +20,000 | 0.03% | 5,222,620 |
| 2025-09-03 | 2025-09-01 | 3.780 | 1,358,000 | -100,000 | 0.03% | 5,133,240 |
| 2025-09-02 | 2025-08-29 | 3.600 | 1,458,000 | +63,500 | 0.04% | 5,248,800 |
| 2025-09-01 | 2025-08-28 | 3.340 | 1,394,500 | +36,500 | 0.04% | 4,657,630 |
| 2025-08-29 | 2025-08-27 | 3.470 | 1,358,000 | +86,000 | 0.03% | 4,712,260 |
| 2025-08-28 | 2025-08-26 | 3.670 | 1,272,000 | +30,000 | 0.03% | 4,668,240 |
| 2025-08-27 | 2025-08-25 | 3.710 | 1,242,000 | +90,000 | 0.03% | 4,607,820 |
| 2025-08-26 | 2025-08-22 | 3.770 | 1,152,000 | +30,000 | 0.03% | 4,343,040 |
| 2025-08-25 | 2025-08-21 | 3.720 | 1,122,000 | +60,000 | 0.03% | 4,173,840 |
| 2025-08-22 | 2025-08-20 | 3.830 | 1,062,000 | +50,000 | 0.03% | 4,067,460 |
| 2025-08-20 | 2025-08-18 | 3.990 | 1,012,000 | +21,000 | 0.03% | 4,037,880 |
| 2025-08-19 | 2025-08-15 | 3.800 | 991,000 | +102,000 | 0.03% | 3,765,800 |
| 2025-08-18 | 2025-08-14 | 3.750 | 889,000 | +40,000 | 0.02% | 3,333,750 |
| 2025-08-15 | 2025-08-13 | 3.770 | 849,000 | +2,000 | 0.02% | 3,200,730 |
| 2025-08-14 | 2025-08-12 | 3.700 | 847,000 | +108,000 | 0.02% | 3,133,900 |
| 2025-08-11 | 2025-08-07 | 3.840 | 739,000 | -39,500 | 0.02% | 2,837,760 |
| 2025-08-08 | 2025-08-06 | 3.920 | 778,500 | +22,500 | 0.02% | 3,051,720 |
| 2025-08-07 | 2025-08-05 | 4.090 | 756,000 | -13,500 | 0.02% | 3,092,040 |
| 2025-08-06 | 2025-08-04 | 4.010 | 769,500 | +60,000 | 0.02% | 3,085,695 |
| 2025-08-05 | 2025-08-01 | 3.950 | 709,500 | +61,500 | 0.02% | 2,802,525 |
| 2025-08-01 | 2025-07-30 | 4.310 | 648,000 | +74,000 | 0.02% | 2,792,880 |
| 2025-07-31 | 2025-07-29 | 4.460 | 574,000 | -250,000 | 0.02% | 2,560,040 |
| 2025-07-30 | 2025-07-28 | 4.120 | 824,000 | -62,000 | 0.02% | 3,394,880 |
| 2025-07-29 | 2025-07-25 | 3.980 | 886,000 | -100,000 | 0.02% | 3,526,280 |
| 2025-07-28 | 2025-07-24 | 3.860 | 986,000 | +20,000 | 0.03% | 3,805,960 |
| 2025-07-25 | 2025-07-23 | 3.850 | 966,000 | -74,500 | 0.03% | 3,719,100 |
| 2025-07-23 | 2025-07-21 | 3.720 | 1,040,500 | +20,000 | 0.03% | 3,870,660 |
| 2025-07-22 | 2025-07-18 | 3.800 | 1,020,500 | +40,000 | 0.03% | 3,877,900 |
| 2025-07-21 | 2025-07-17 | 3.900 | 980,500 | -12,000 | 0.03% | 3,823,950 |
| 2025-07-18 | 2025-07-16 | 3.840 | 992,500 | -158,000 | 0.03% | 3,811,200 |
| 2025-07-17 | 2025-07-15 | 3.510 | 1,150,500 | +10,000 | 0.03% | 4,038,255 |
| 2025-07-16 | 2025-07-14 | 3.510 | 1,140,500 | -80,000 | 0.03% | 4,003,155 |
| 2025-07-15 | 2025-07-11 | 3.380 | 1,220,500 | +23,000 | 0.03% | 4,125,290 |
| 2025-07-14 | 2025-07-10 | 3.420 | 1,197,500 | +50,500 | 0.03% | 4,095,450 |
| 2025-07-11 | 2025-07-09 | 3.500 | 1,147,000 | -68,000 | 0.03% | 4,014,500 |
| 2025-07-10 | 2025-07-08 | 3.310 | 1,215,000 | +68,500 | 0.03% | 4,021,650 |
| 2025-07-09 | 2025-07-07 | 3.370 | 1,146,500 | +32,000 | 0.03% | 3,863,705 |
| 2025-07-08 | 2025-07-04 | 3.520 | 1,114,500 | +26,500 | 0.03% | 3,923,040 |
| 2025-07-07 | 2025-07-03 | 3.630 | 1,088,000 | +3,000 | 0.03% | 3,949,440 |
| 2025-07-04 | 2025-07-02 | 3.590 | 1,085,000 | -50,000 | 0.03% | 3,895,150 |
| 2025-07-03 | 2025-06-30 | 3.580 | 1,135,000 | -10,000 | 0.03% | 4,063,300 |
| 2025-06-30 | 2025-06-26 | 3.520 | 1,145,000 | +50,000 | 0.03% | 4,030,400 |
| 2025-06-27 | 2025-06-25 | 3.620 | 1,095,000 | +10,000 | 0.03% | 3,963,900 |
| 2025-06-26 | 2025-06-24 | 3.680 | 1,085,000 | -102,000 | 0.03% | 3,992,800 |
| 2025-06-23 | 2025-06-19 | 3.260 | 1,187,000 | +40,000 | 0.03% | 3,869,620 |
| 2025-06-20 | 2025-06-18 | 3.410 | 1,147,000 | +50,000 | 0.03% | 3,911,270 |
| 2025-06-19 | 2025-06-17 | 3.450 | 1,097,000 | +8,500 | 0.03% | 3,784,650 |
| 2025-06-18 | 2025-06-16 | 3.880 | 1,088,500 | -11,000 | 0.03% | 4,223,380 |
| 2025-06-17 | 2025-06-13 | 3.920 | 1,099,500 | -76,000 | 0.03% | 4,310,040 |
| 2025-06-16 | 2025-06-12 | 3.820 | 1,175,500 | -221,500 | 0.03% | 4,490,410 |
| 2025-06-13 | 2025-06-11 | 3.490 | 1,397,000 | -68,000 | 0.04% | 4,875,530 |
| 2025-06-12 | 2025-06-10 | 3.330 | 1,465,000 | -303,500 | 0.04% | 4,878,450 |
| 2025-06-11 | 2025-06-09 | 3.190 | 1,768,500 | -86,000 | 0.05% | 5,641,515 |
| 2025-06-10 | 2025-06-06 | 2.940 | 1,854,500 | -70,000 | 0.05% | 5,452,230 |
| 2025-06-09 | 2025-06-05 | 2.810 | 1,924,500 | -2,000 | 0.05% | 5,407,845 |
| 2025-06-06 | 2025-06-04 | 2.840 | 1,926,500 | -86,500 | 0.05% | 5,471,260 |
| 2025-06-05 | 2025-06-03 | 2.670 | 2,013,000 | -8,500 | 0.05% | 5,374,710 |
| 2025-06-04 | 2025-06-02 | 2.450 | 2,021,500 | +2,000 | 0.05% | 4,952,675 |
| 2025-06-03 | 2025-05-30 | 2.520 | 2,019,500 | -12,000 | 0.05% | 5,089,140 |
| 2025-06-02 | 2025-05-29 | 2.440 | 2,031,500 | -5,000 | 0.05% | 4,956,860 |
| 2025-05-29 | 2025-05-27 | 2.280 | 2,036,500 | -100,000 | 0.05% | 4,643,220 |
| 2025-05-28 | 2025-05-26 | 2.140 | 2,136,500 | -195,000 | 0.06% | 4,572,110 |
| 2025-05-27 | 2025-05-23 | 2.210 | 2,331,500 | -4,500 | 0.06% | 5,152,615 |
| 2025-05-20 | 2025-05-16 | 1.940 | 2,336,000 | -3,000 | 0.06% | 4,531,840 |
| 2025-05-14 | 2025-05-12 | 1.970 | 2,339,000 | -100,000 | 0.06% | 4,607,830 |
| 2025-04-24 | 2025-04-22 | 1.940 | 2,439,000 | +5,000 | 0.06% | 4,731,660 |
| 2025-04-22 | 2025-04-16 | 1.810 | 2,434,000 | -230,000 | 0.06% | 4,405,540 |
| 2025-04-10 | 2025-04-08 | 1.820 | 2,664,000 | +1,000 | 0.07% | 4,848,480 |
| 2025-04-09 | 2025-04-07 | 1.840 | 2,663,000 | +4,000 | 0.07% | 4,899,920 |
| 2025-04-02 | 2025-03-31 | 2.150 | 2,659,000 | +246,500 | 0.07% | 5,716,850 |
| 2025-04-01 | 2025-03-28 | 2.480 | 2,412,500 | -210,000 | 0.06% | 5,983,000 |
| 2025-03-31 | 2025-03-27 | 2.430 | 2,622,500 | +33,500 | 0.07% | 6,372,675 |
| 2025-03-27 | 2025-03-25 | 2.270 | 2,589,000 | +100,000 | 0.07% | 5,877,030 |
| 2025-03-25 | 2025-03-21 | 2.340 | 2,489,000 | -10,000 | 0.07% | 5,824,260 |
| 2025-03-24 | 2025-03-20 | 2.410 | 2,499,000 | +300,000 | 0.07% | 6,022,590 |
| 2025-03-21 | 2025-03-19 | 2.440 | 2,199,000 | +380,500 | 0.06% | 5,365,560 |
| 2025-03-18 | 2025-03-14 | 2.380 | 1,818,500 | +13,000 | 0.05% | 4,328,030 |
| 2025-03-17 | 2025-03-13 | 2.320 | 1,805,500 | +450,000 | 0.05% | 4,188,760 |
| 2025-03-14 | 2025-03-12 | 2.320 | 1,355,500 | +3,000 | 0.04% | 3,144,760 |
| 2025-03-13 | 2025-03-11 | 2.350 | 1,352,500 | +30,000 | 0.04% | 3,178,375 |
| 2025-03-07 | 2025-03-05 | 2.320 | 1,322,500 | +20,000 | 0.04% | 3,068,200 |
| 2025-03-06 | 2025-03-04 | 2.280 | 1,302,500 | +1,000 | 0.03% | 2,969,700 |
| 2025-03-04 | 2025-02-28 | 2.340 | 1,301,500 | +1,000 | 0.03% | 3,045,510 |
| 2025-02-28 | 2025-02-26 | 2.420 | 1,300,500 | +30,500 | 0.03% | 3,147,210 |
| 2025-02-20 | 2025-02-18 | 2.320 | 1,270,000 | -23,000 | 0.03% | 2,946,400 |
| 2025-02-18 | 2025-02-14 | 2.270 | 1,293,000 | -1,000 | 0.03% | 2,935,110 |
| 2025-02-13 | 2025-02-11 | 2.180 | 1,294,000 | +1,000 | 0.03% | 2,820,920 |
| 2025-02-12 | 2025-02-10 | 2.240 | 1,293,000 | -1,000 | 0.03% | 2,896,320 |
| 2025-02-03 | 2025-01-24 | 2.080 | 1,294,000 | +17,000 | 0.03% | 2,691,520 |
| 2025-01-24 | 2025-01-22 | 2.080 | 1,277,000 | +2,000 | 0.03% | 2,656,160 |
| 2025-01-17 | 2025-01-15 | 2.010 | 1,275,000 | +1,000 | 0.03% | 2,562,750 |
| 2025-01-14 | 2025-01-10 | 2.050 | 1,274,000 | -10,500 | 0.03% | 2,611,700 |
| 2024-12-18 | 2024-12-16 | 2.280 | 1,284,500 | +13,000 | 0.03% | 2,928,660 |
| 2024-12-17 | 2024-12-13 | 2.360 | 1,271,500 | +5,000 | 0.03% | 3,000,740 |
| 2024-12-09 | 2024-12-05 | 2.460 | 1,266,500 | +6,500 | 0.03% | 3,115,590 |
| 2024-12-05 | 2024-12-03 | 2.510 | 1,260,000 | +6,500 | 0.03% | 3,162,600 |
| 2024-11-29 | 2024-11-27 | 2.570 | 1,253,500 | +6,500 | 0.03% | 3,221,495 |
| 2024-10-10 | 2024-10-08 | 3.350 | 1,247,000 | -2,000 | 0.03% | 4,177,450 |
| 2024-10-09 | 2024-10-07 | 3.490 | 1,249,000 | +450,000 | 0.03% | 4,359,010 |
| 2024-10-08 | 2024-10-04 | 3.390 | 799,000 | +50,000 | 0.02% | 2,708,610 |
| 2024-10-04 | 2024-10-02 | 3.460 | 749,000 | +350,000 | 0.02% | 2,591,540 |
| 2024-09-03 | 2024-08-30 | 3.050 | 399,000 | -4,500 | 0.01% | 1,216,950 |
| 2024-08-13 | 2024-08-09 | 2.940 | 403,500 | -60,000 | 0.01% | 1,186,290 |
| 2024-08-09 | 2024-08-07 | 2.890 | 463,500 | -23,000 | 0.01% | 1,339,515 |
| 2024-08-08 | 2024-08-06 | 2.870 | 486,500 | -5,000 | 0.01% | 1,396,255 |
| 2024-08-07 | 2024-08-05 | 2.730 | 491,500 | +15,000 | 0.01% | 1,341,795 |
| 2024-08-02 | 2024-07-31 | 2.790 | 476,500 | +2,000 | 0.01% | 1,329,435 |
| 2024-07-25 | 2024-07-23 | 2.810 | 474,500 | +80,000 | 0.01% | 1,333,345 |
| 2024-07-10 | 2024-07-08 | 2.900 | 394,500 | -2,000 | 0.01% | 1,144,050 |
| 2024-06-24 | 2024-06-20 | 2.860 | 396,500 | -3,000 | 0.01% | 1,133,990 |
| 2024-06-11 | 2024-06-06 | 2.800 | 399,500 | +1,000 | 0.01% | 1,118,600 |
| 2024-05-22 | 2024-05-20 | 2.980 | 398,500 | +17,000 | 0.01% | 1,187,530 |
| 2024-05-21 | 2024-05-17 | 2.990 | 381,500 | +3,500 | 0.01% | 1,140,685 |
| 2024-05-20 | 2024-05-16 | 2.970 | 378,000 | -3,500 | 0.01% | 1,122,660 |
| 2024-05-16 | 2024-05-13 | 3.050 | 381,500 | -5,500 | 0.01% | 1,163,575 |
| 2024-05-06 | 2024-05-02 | 3.020 | 387,000 | -16,500 | 0.01% | 1,168,740 |
| 2024-04-29 | 2024-04-25 | 2.700 | 403,500 | +5,500 | 0.01% | 1,089,450 |
| 2024-04-26 | 2024-04-24 | 2.690 | 398,000 | +6,000 | 0.01% | 1,070,620 |
| 2024-04-25 | 2024-04-23 | 2.650 | 392,000 | +5,000 | 0.01% | 1,038,800 |
| 2024-04-19 | 2024-04-17 | 2.640 | 387,000 | +4,500 | 0.01% | 1,021,680 |
| 2024-04-11 | 2024-04-09 | 2.820 | 382,500 | +13,000 | 0.01% | 1,078,650 |
| 2024-03-19 | 2024-03-15 | 3.060 | 369,500 | +4,500 | 0.01% | 1,130,670 |
| 2024-03-11 | 2024-03-07 | 2.740 | 365,000 | -3,000 | 0.01% | 1,000,100 |
| 2024-03-08 | 2024-03-06 | 2.790 | 368,000 | +15,000 | 0.01% | 1,026,720 |
| 2024-02-08 | 2024-02-06 | 2.580 | 353,000 | +7,500 | 0.01% | 910,740 |
| 2024-02-07 | 2024-02-05 | 2.470 | 345,500 | -19,000 | 0.01% | 853,385 |
| 2024-01-23 | 2024-01-19 | 3.110 | 364,500 | -4,500 | 0.01% | 1,133,595 |
| 2023-11-27 | 2023-11-23 | 3.980 | 369,000 | +3,000 | 0.01% | 1,468,620 |
| 2023-11-01 | 2023-10-30 | 3.800 | 366,000 | -3,500 | 0.01% | 1,390,800 |
| 2023-09-28 | 2023-09-26 | 3.550 | 369,500 | -4,000 | 0.01% | 1,311,725 |
| 2023-08-18 | 2023-08-16 | 3.090 | 373,500 | +1,000 | 0.01% | 1,154,115 |
| 2023-08-17 | 2023-08-15 | 3.110 | 372,500 | +2,000 | 0.01% | 1,158,475 |
| 2023-08-16 | 2023-08-14 | 3.170 | 370,500 | +1,000 | 0.01% | 1,174,485 |
| 2023-08-09 | 2023-08-07 | 3.210 | 369,500 | +6,500 | 0.01% | 1,186,095 |
| 2023-07-04 | 2023-06-30 | 3.310 | 363,000 | -1,000 | 0.01% | 1,201,530 |
| 2023-06-30 | 2023-06-28 | 3.450 | 364,000 | -27,000 | 0.01% | 1,255,800 |
| 2023-06-20 | 2023-06-16 | 3.680 | 391,000 | -8,500 | 0.01% | 1,438,880 |
| 2023-06-12 | 2023-06-08 | 3.410 | 399,500 | +8,500 | 0.01% | 1,362,295 |
| 2023-06-09 | 2023-06-07 | 3.500 | 391,000 | -18,000 | 0.01% | 1,368,500 |
| 2023-06-08 | 2023-06-06 | 3.340 | 409,000 | +7,500 | 0.01% | 1,366,060 |
| 2023-06-07 | 2023-06-05 | 3.330 | 401,500 | +10,500 | 0.01% | 1,336,995 |
| 2023-05-09 | 2023-05-05 | 3.950 | 391,000 | -10,500 | 0.01% | 1,544,450 |
| 2023-04-12 | 2023-04-06 | 3.720 | 401,500 | -4,000 | 0.01% | 1,493,580 |
| 2023-04-11 | 2023-04-04 | 3.500 | 405,500 | +3,000 | 0.01% | 1,419,250 |
| 2023-04-03 | 2023-03-30 | 3.650 | 402,500 | -200,000 | 0.01% | 1,469,125 |
| 2023-03-30 | 2023-03-28 | 3.410 | 602,500 | +11,500 | 0.02% | 2,054,525 |
| 2023-03-01 | 2023-02-27 | 3.540 | 591,000 | -36,000 | 0.02% | 2,092,140 |
| 2023-02-28 | 2023-02-24 | 3.590 | 627,000 | -18,000 | 0.02% | 2,250,930 |
| 2023-02-22 | 2023-02-20 | 3.750 | 645,000 | -100,000 | 0.02% | 2,418,750 |
| 2023-02-21 | 2023-02-17 | 3.620 | 745,000 | +104,500 | 0.02% | 2,696,900 |
| 2023-02-17 | 2023-02-15 | 3.720 | 640,500 | +212,000 | 0.02% | 2,382,660 |
| 2023-02-16 | 2023-02-14 | 4.120 | 428,500 | +12,000 | 0.01% | 1,765,420 |
| 2023-02-13 | 2023-02-09 | 4.060 | 416,500 | +30,000 | 0.01% | 1,690,990 |
| 2023-02-07 | 2023-02-03 | 4.390 | 386,500 | -700,000 | 0.01% | 1,696,735 |
| 2023-02-06 | 2023-02-02 | 4.240 | 1,086,500 | -250,000 | 0.03% | 4,606,760 |
| 2023-02-03 | 2023-02-01 | 4.110 | 1,336,500 | -50,000 | 0.04% | 5,493,015 |
| 2023-02-02 | 2023-01-31 | 4.020 | 1,386,500 | -200,000 | 0.04% | 5,573,730 |
| 2023-02-01 | 2023-01-30 | 3.940 | 1,586,500 | -135,000 | 0.04% | 6,250,810 |
| 2023-01-30 | 2023-01-26 | 3.810 | 1,721,500 | -20,000 | 0.05% | 6,558,915 |
| 2023-01-27 | 2023-01-20 | 3.700 | 1,741,500 | +10,000 | 0.05% | 6,443,550 |
| 2023-01-26 | 2023-01-19 | 3.780 | 1,731,500 | +50,000 | 0.05% | 6,545,070 |
| 2023-01-20 | 2023-01-18 | 3.870 | 1,681,500 | +122,500 | 0.05% | 6,507,405 |
| 2023-01-19 | 2023-01-17 | 4.100 | 1,559,000 | +129,500 | 0.04% | 6,391,900 |
| 2023-01-18 | 2023-01-16 | 4.270 | 1,429,500 | -393,000 | 0.04% | 6,103,965 |
| 2023-01-17 | 2023-01-13 | 4.090 | 1,822,500 | -100,000 | 0.05% | 7,454,025 |
| 2023-01-16 | 2023-01-12 | 4.050 | 1,922,500 | -420,000 | 0.05% | 7,786,125 |
| 2023-01-12 | 2023-01-10 | 3.760 | 2,342,500 | -300,000 | 0.07% | 8,807,800 |
| 2023-01-11 | 2023-01-09 | 3.750 | 2,642,500 | +100,000 | 0.07% | 9,909,375 |
| 2023-01-06 | 2023-01-04 | 3.850 | 2,542,500 | -160,000 | 0.07% | 9,788,625 |
| 2023-01-05 | 2023-01-03 | 3.710 | 2,702,500 | -278,000 | 0.08% | 10,026,275 |
| 2023-01-03 | 2022-12-29 | 3.620 | 2,980,500 | +90,000 | 0.08% | 10,789,410 |
| 2022-12-30 | 2022-12-28 | 3.660 | 2,890,500 | -30,000 | 0.08% | 10,579,230 |
| 2022-12-29 | 2022-12-23 | 3.780 | 2,920,500 | -80,000 | 0.08% | 11,039,490 |
| 2022-12-28 | 2022-12-22 | 3.730 | 3,000,500 | -365,000 | 0.08% | 11,191,865 |
| 2022-12-23 | 2022-12-21 | 3.830 | 3,365,500 | -845,000 | 0.09% | 12,889,865 |
| 2022-12-22 | 2022-12-20 | 3.590 | 4,210,500 | -650,000 | 0.12% | 15,115,695 |
| 2022-12-21 | 2022-12-19 | 3.550 | 4,860,500 | -650,000 | 0.14% | 17,254,775 |
| 2022-12-19 | 2022-12-15 | 3.460 | 5,510,500 | -670,000 | 0.16% | 19,066,330 |
| 2022-12-16 | 2022-12-14 | 3.430 | 6,180,500 | -177,000 | 0.17% | 21,199,115 |
| 2022-12-15 | 2022-12-13 | 3.460 | 6,357,500 | -63,000 | 0.18% | 21,996,950 |
| 2022-12-14 | 2022-12-12 | 3.410 | 6,420,500 | -90,000 | 0.18% | 21,893,905 |
| 2022-12-12 | 2022-12-08 | 3.420 | 6,510,500 | +4,500 | 0.18% | 22,265,910 |
| 2022-12-08 | 2022-12-06 | 3.130 | 6,506,000 | +2,000 | 0.18% | 20,363,780 |
| 2022-12-07 | 2022-12-05 | 3.250 | 6,504,000 | -505,000 | 0.18% | 21,138,000 |
| 2022-12-06 | 2022-12-02 | 3.110 | 7,009,000 | +4,000 | 0.20% | 21,797,990 |
| 2022-12-02 | 2022-11-30 | 3.040 | 7,005,000 | +1,000 | 0.20% | 21,295,200 |
| 2022-11-30 | 2022-11-28 | 3.000 | 7,004,000 | +1,599,000 | 0.20% | 21,012,000 |
| 2022-11-29 | 2022-11-25 | 3.010 | 5,405,000 | -4,000 | 0.15% | 16,269,050 |
| 2022-11-24 | 2022-11-22 | 3.030 | 5,409,000 | -10,000 | 0.15% | 16,389,270 |
| 2022-11-21 | 2022-11-17 | 2.950 | 5,419,000 | -100,000 | 0.15% | 15,986,050 |
| 2022-11-18 | 2022-11-16 | 2.910 | 5,519,000 | -200,000 | 0.16% | 16,060,290 |
| 2022-11-17 | 2022-11-15 | 2.700 | 5,719,000 | -320,000 | 0.16% | 15,441,300 |
| 2022-11-16 | 2022-11-14 | 2.520 | 6,039,000 | -378,000 | 0.17% | 15,218,280 |
| 2022-11-11 | 2022-11-09 | 2.280 | 6,417,000 | -19,000 | 0.18% | 14,630,760 |
| 2022-11-01 | 2022-10-28 | 1.930 | 6,436,000 | -200,000 | 0.18% | 12,421,480 |
| 2022-10-31 | 2022-10-27 | 1.980 | 6,636,000 | -180,000 | 0.19% | 13,139,280 |
| 2022-10-25 | 2022-10-21 | 2.110 | 6,816,000 | +30,000 | 0.19% | 14,381,760 |
| 2022-10-20 | 2022-10-18 | 2.230 | 6,786,000 | -3,000 | 0.19% | 15,132,780 |
| 2022-10-13 | 2022-10-11 | 2.050 | 6,789,000 | -40,000 | 0.19% | 13,917,450 |
| 2022-10-11 | 2022-10-07 | 2.110 | 6,829,000 | +20,000 | 0.19% | 14,409,190 |
| 2022-10-10 | 2022-10-06 | 2.150 | 6,809,000 | +400,000 | 0.19% | 14,639,350 |
| 2022-10-05 | 2022-09-30 | 2.180 | 6,409,000 | -550,000 | 0.18% | 13,971,620 |
| 2022-09-20 | 2022-09-16 | 2.150 | 6,959,000 | -100,000 | 0.20% | 14,961,850 |
| 2022-09-14 | 2022-09-09 | 2.230 | 7,059,000 | -2,500 | 0.20% | 15,741,570 |
| 2022-08-17 | 2022-08-15 | 2.310 | 7,061,500 | +3,000 | 0.20% | 16,312,065 |
| 2022-06-24 | 2022-06-22 | 2.540 | 7,058,500 | -1,500 | 0.20% | 17,928,590 |
| 2022-05-12 | 2022-05-10 | 2.290 | 7,060,000 | -500,000 | 0.20% | 16,167,400 |
| 2022-05-04 | 2022-04-29 | 2.470 | 7,560,000 | +350,000 | 0.21% | 18,673,200 |
| 2022-05-03 | 2022-04-28 | 2.440 | 7,210,000 | -400,000 | 0.20% | 17,592,400 |
| 2022-04-21 | 2022-04-19 | 2.600 | 7,610,000 | -37,500 | 0.21% | 19,786,000 |
| 2022-04-20 | 2022-04-14 | 2.660 | 7,647,500 | -10,000 | 0.22% | 20,342,350 |
| 2022-04-08 | 2022-04-06 | 2.860 | 7,657,500 | +100,000 | 0.22% | 21,900,450 |
| 2022-04-06 | 2022-04-01 | 2.890 | 7,557,500 | +200,000 | 0.21% | 21,841,175 |
| 2022-04-04 | 2022-03-31 | 3.000 | 7,357,500 | -528,500 | 0.21% | 22,072,500 |
| 2022-04-01 | 2022-03-30 | 2.830 | 7,886,000 | -3,000 | 0.22% | 22,317,380 |
| 2022-03-21 | 2022-03-17 | 2.950 | 7,889,000 | -3,000 | 0.22% | 23,272,550 |
| 2022-03-18 | 2022-03-16 | 2.770 | 7,892,000 | +1,000 | 0.22% | 21,860,840 |
| 2022-03-17 | 2022-03-15 | 2.560 | 7,891,000 | +11,500 | 0.22% | 20,200,960 |
| 2022-03-16 | 2022-03-14 | 2.850 | 7,879,500 | +3,500 | 0.22% | 22,456,575 |
| 2022-03-15 | 2022-03-11 | 3.050 | 7,876,000 | +500 | 0.22% | 24,021,800 |
| 2022-03-11 | 2022-03-09 | 2.900 | 7,875,500 | +628,500 | 0.22% | 22,838,950 |
| 2022-03-10 | 2022-03-08 | 2.990 | 7,247,000 | +1,000 | 0.20% | 21,668,530 |
| 2022-03-09 | 2022-03-07 | 3.060 | 7,246,000 | +100,000 | 0.20% | 22,172,760 |
| 2022-03-08 | 2022-03-04 | 3.150 | 7,146,000 | +400,000 | 0.20% | 22,509,900 |
| 2022-03-07 | 2022-03-03 | 3.190 | 6,746,000 | +156,000 | 0.19% | 21,519,740 |
| 2022-03-04 | 2022-03-02 | 3.150 | 6,590,000 | +401,500 | 0.19% | 20,758,500 |
| 2022-03-03 | 2022-03-01 | 3.230 | 6,188,500 | +42,500 | 0.17% | 19,988,855 |
| 2022-03-02 | 2022-02-28 | 3.150 | 6,146,000 | +1,000 | 0.17% | 19,359,900 |
| 2022-03-01 | 2022-02-25 | 3.200 | 6,145,000 | +200,000 | 0.17% | 19,664,000 |
| 2022-02-28 | 2022-02-24 | 3.270 | 5,945,000 | -35,000 | 0.17% | 19,440,150 |
| 2022-02-24 | 2022-02-22 | 3.340 | 5,980,000 | +332,500 | 0.17% | 19,973,200 |
| 2022-02-22 | 2022-02-18 | 3.420 | 5,647,500 | +17,500 | 0.16% | 19,314,450 |
| 2022-02-21 | 2022-02-17 | 3.470 | 5,630,000 | -37,000 | 0.16% | 19,536,100 |
| 2022-02-18 | 2022-02-16 | 3.460 | 5,667,000 | +387,000 | 0.16% | 19,607,820 |
| 2022-02-17 | 2022-02-15 | 3.430 | 5,280,000 | +250,000 | 0.15% | 18,110,400 |
| 2022-02-15 | 2022-02-11 | 3.420 | 5,030,000 | +603,500 | 0.14% | 17,202,600 |
| 2022-02-14 | 2022-02-10 | 3.500 | 4,426,500 | +699,000 | 0.12% | 15,492,750 |
| 2022-02-11 | 2022-02-09 | 3.550 | 3,727,500 | -352,500 | 0.11% | 13,232,625 |
| 2022-02-10 | 2022-02-08 | 3.510 | 4,080,000 | +200,000 | 0.12% | 14,320,800 |
| 2022-02-09 | 2022-02-07 | 3.490 | 3,880,000 | -1,000 | 0.11% | 13,541,200 |
| 2022-02-08 | 2022-02-04 | 3.450 | 3,881,000 | -502,000 | 0.11% | 13,389,450 |
| 2022-02-07 | 2022-01-31 | 3.390 | 4,383,000 | +816,500 | 0.12% | 14,858,370 |
| 2022-02-04 | 2022-01-27 | 3.400 | 3,566,500 | +3,000 | 0.10% | 12,126,100 |
| 2022-01-27 | 2022-01-25 | 3.560 | 3,563,500 | -14,000 | 0.10% | 12,686,060 |
| 2022-01-26 | 2022-01-24 | 3.660 | 3,577,500 | +5,000 | 0.10% | 13,093,650 |
| 2022-01-25 | 2022-01-21 | 3.710 | 3,572,500 | +19,000 | 0.10% | 13,253,975 |
| 2022-01-21 | 2022-01-19 | 3.740 | 3,553,500 | +77,500 | 0.10% | 13,290,090 |
| 2022-01-20 | 2022-01-18 | 3.790 | 3,476,000 | +7,500 | 0.10% | 13,174,040 |
| 2022-01-18 | 2022-01-14 | 3.710 | 3,468,500 | +9,500 | 0.10% | 12,868,135 |
| 2022-01-17 | 2022-01-13 | 3.640 | 3,459,000 | +85,000 | 0.10% | 12,590,760 |
| 2022-01-14 | 2022-01-12 | 3.710 | 3,374,000 | +6,000 | 0.10% | 12,517,540 |
| 2022-01-04 | 2021-12-31 | 3.560 | 3,368,000 | -70,500 | 0.10% | 11,990,080 |
| 2022-01-03 | 2021-12-29 | 3.460 | 3,438,500 | +3,500 | 0.10% | 11,897,210 |
| 2021-12-30 | 2021-12-28 | 3.530 | 3,435,000 | -80,500 | 0.10% | 12,125,550 |
| 2021-12-29 | 2021-12-24 | 3.480 | 3,515,500 | +83,500 | 0.10% | 12,233,940 |
| 2021-12-21 | 2021-12-17 | 3.470 | 3,432,000 | +5,000 | 0.10% | 11,909,040 |
| 2021-12-17 | 2021-12-15 | 3.460 | 3,427,000 | +59,000 | 0.10% | 11,857,420 |
| 2021-12-13 | 2021-12-09 | 3.730 | 3,368,000 | -86,500 | 0.10% | 12,562,640 |
| 2021-12-02 | 2021-11-30 | 3.580 | 3,454,500 | +6,000 | 0.10% | 12,367,110 |
| 2021-11-26 | 2021-11-24 | 3.720 | 3,448,500 | -21,000 | 0.10% | 12,828,420 |
| 2021-11-15 | 2021-11-11 | 3.770 | 3,469,500 | +50,000 | 0.10% | 13,080,015 |
| 2021-11-12 | 2021-11-10 | 3.700 | 3,419,500 | +50,000 | 0.10% | 12,652,150 |
| 2021-11-10 | 2021-11-08 | 3.570 | 3,369,500 | +23,000 | 0.10% | 12,029,115 |
| 2021-11-04 | 2021-11-02 | 3.550 | 3,346,500 | -2,000 | 0.09% | 11,880,075 |
| 2021-11-01 | 2021-10-28 | 3.700 | 3,348,500 | -5,000 | 0.09% | 12,389,450 |
| 2021-10-29 | 2021-10-27 | 3.750 | 3,353,500 | -150,000 | 0.09% | 12,575,625 |
| 2021-10-28 | 2021-10-26 | 3.800 | 3,503,500 | +87,500 | 0.10% | 13,313,300 |
| 2021-10-27 | 2021-10-25 | 3.820 | 3,416,000 | +733,000 | 0.10% | 13,049,120 |
| 2021-10-25 | 2021-10-21 | 3.950 | 2,683,000 | -42,000 | 0.08% | 10,597,850 |
| 2021-10-22 | 2021-10-20 | 4.030 | 2,725,000 | +371,000 | 0.08% | 10,981,750 |
| 2021-10-21 | 2021-10-19 | 3.940 | 2,354,000 | +227,500 | 0.07% | 9,274,760 |
| 2021-10-20 | 2021-10-18 | 3.910 | 2,126,500 | +105,500 | 0.06% | 8,314,615 |
| 2021-10-19 | 2021-10-15 | 3.910 | 2,021,000 | +100,000 | 0.06% | 7,902,110 |
| 2021-10-18 | 2021-10-12 | 3.970 | 1,921,000 | -50,000 | 0.05% | 7,626,370 |
| 2021-10-15 | 2021-10-11 | 4.020 | 1,971,000 | -105,000 | 0.06% | 7,923,420 |
| 2021-10-12 | 2021-10-08 | 3.920 | 2,076,000 | +36,000 | 0.06% | 8,137,920 |
| 2021-10-11 | 2021-10-07 | 3.920 | 2,040,000 | +502,000 | 0.06% | 7,996,800 |
| 2021-10-08 | 2021-10-06 | 3.840 | 1,538,000 | +1,024,000 | 0.04% | 5,905,920 |
| 2021-09-21 | 2021-09-17 | 4.110 | 514,000 | -103,500 | 0.01% | 2,112,540 |
| 2021-09-20 | 2021-09-16 | 4.010 | 617,500 | +103,500 | 0.02% | 2,476,175 |
| 2021-09-15 | 2021-09-13 | 4.120 | 514,000 | -100,000 | 0.01% | 2,117,680 |
| 2021-09-14 | 2021-09-10 | 4.150 | 614,000 | +100,000 | 0.02% | 2,548,100 |
| 2021-08-27 | 2021-08-25 | 4.050 | 514,000 | -1,500 | 0.01% | 2,081,700 |
| 2021-08-25 | 2021-08-23 | 3.960 | 515,500 | +4,000 | 0.01% | 2,041,380 |
| 2021-07-30 | 2021-07-28 | 4.030 | 511,500 | -3,500 | 0.01% | 2,061,345 |
| 2021-07-23 | 2021-07-21 | 4.330 | 515,000 | -23,000 | 0.01% | 2,229,950 |
| 2021-07-22 | 2021-07-20 | 4.360 | 538,000 | +500 | 0.02% | 2,345,680 |
| 2021-07-21 | 2021-07-19 | 4.430 | 537,500 | -1,000 | 0.02% | 2,381,125 |
| 2021-07-20 | 2021-07-16 | 4.520 | 538,500 | +5,500 | 0.02% | 2,434,020 |
| 2021-07-15 | 2021-07-13 | 4.480 | 533,000 | +1,500 | 0.02% | 2,387,840 |
| 2021-07-12 | 2021-07-08 | 4.520 | 531,500 | +3,500 | 0.02% | 2,402,380 |
| 2021-07-09 | 2021-07-07 | 4.690 | 528,000 | +4,500 | 0.01% | 2,476,320 |
| 2021-07-08 | 2021-07-06 | 4.830 | 523,500 | +1,000 | 0.01% | 2,528,505 |
| 2021-07-07 | 2021-07-05 | 5.060 | 522,500 | +500 | 0.01% | 2,643,850 |
| 2021-07-06 | 2021-07-02 | 5.210 | 522,000 | -3,500 | 0.01% | 2,719,620 |
| 2021-07-05 | 2021-06-30 | 5.110 | 525,500 | +5,000 | 0.01% | 2,685,305 |
| 2021-07-02 | 2021-06-29 | 5.070 | 520,500 | +1,000 | 0.01% | 2,638,935 |
| 2021-06-28 | 2021-06-24 | 5.200 | 519,500 | +1,500 | 0.01% | 2,701,400 |
| 2021-06-21 | 2021-06-17 | 5.180 | 518,000 | +500 | 0.01% | 2,683,240 |
| 2021-06-18 | 2021-06-16 | 5.160 | 517,500 | +1,000 | 0.01% | 2,670,300 |
| 2021-06-17 | 2021-06-15 | 5.450 | 516,500 | +1,000 | 0.01% | 2,814,925 |
| 2021-06-15 | 2021-06-10 | 5.470 | 515,500 | +1,000 | 0.01% | 2,819,785 |
| 2021-06-11 | 2021-06-09 | 5.650 | 514,500 | -4,000 | 0.01% | 2,906,925 |
| 2021-06-10 | 2021-06-08 | 5.400 | 518,500 | -8,000 | 0.01% | 2,799,900 |
| 2021-06-09 | 2021-06-07 | 5.190 | 526,500 | +2,000 | 0.01% | 2,732,535 |
| 2021-06-08 | 2021-06-04 | 5.240 | 524,500 | +1,500 | 0.01% | 2,748,380 |
| 2021-06-04 | 2021-06-02 | 5.260 | 523,000 | +500 | 0.01% | 2,750,980 |
| 2021-06-01 | 2021-05-28 | 5.260 | 522,500 | +2,000 | 0.01% | 2,748,350 |
| 2021-05-27 | 2021-05-25 | 5.400 | 520,500 | +9,000 | 0.01% | 2,810,700 |
| 2021-05-26 | 2021-05-24 | 5.560 | 511,500 | -430,000 | 0.01% | 2,843,940 |
| 2021-05-25 | 2021-05-21 | 5.380 | 941,500 | -220,000 | 0.03% | 5,065,270 |
| 2021-05-24 | 2021-05-20 | 5.100 | 1,161,500 | -70,000 | 0.03% | 5,923,650 |
| 2021-05-21 | 2021-05-18 | 5.240 | 1,231,500 | -341,000 | 0.03% | 6,453,060 |
| 2021-05-20 | 2021-05-17 | 4.800 | 1,572,500 | -7,000 | 0.04% | 7,548,000 |
| 2021-05-18 | 2021-05-14 | 4.830 | 1,579,500 | -20,000 | 0.04% | 7,628,985 |
| 2021-05-17 | 2021-05-13 | 4.740 | 1,599,500 | +32,000 | 0.05% | 7,581,630 |
| 2021-05-14 | 2021-05-12 | 4.750 | 1,567,500 | +70,000 | 0.04% | 7,445,625 |
| 2021-05-13 | 2021-05-11 | 4.720 | 1,497,500 | +340,000 | 0.04% | 7,068,200 |
| 2021-05-12 | 2021-05-10 | 4.750 | 1,157,500 | -22,000 | 0.03% | 5,498,125 |
| 2021-05-11 | 2021-05-07 | 4.760 | 1,179,500 | -49,500 | 0.03% | 5,614,420 |
| 2021-05-10 | 2021-05-06 | 4.800 | 1,229,000 | -180,000 | 0.03% | 5,899,200 |
| 2021-05-06 | 2021-05-04 | 4.610 | 1,409,000 | -70,000 | 0.04% | 6,495,490 |
| 2021-05-05 | 2021-05-03 | 4.570 | 1,479,000 | +247,500 | 0.04% | 6,759,030 |
| 2021-05-04 | 2021-04-30 | 4.720 | 1,231,500 | +72,500 | 0.03% | 5,812,680 |
| 2021-05-03 | 2021-04-29 | 4.760 | 1,159,000 | -40,000 | 0.03% | 5,516,840 |
| 2021-04-30 | 2021-04-28 | 4.780 | 1,199,000 | +32,000 | 0.03% | 5,731,220 |
| 2021-04-28 | 2021-04-26 | 4.820 | 1,167,000 | -66,500 | 0.03% | 5,624,940 |
| 2021-04-27 | 2021-04-23 | 4.790 | 1,233,500 | +67,000 | 0.03% | 5,908,465 |
| 2021-04-26 | 2021-04-22 | 4.790 | 1,166,500 | -120,000 | 0.03% | 5,587,535 |
| 2021-04-23 | 2021-04-21 | 4.690 | 1,286,500 | -40,000 | 0.04% | 6,033,685 |
| 2021-04-21 | 2021-04-19 | 4.640 | 1,326,500 | -80,000 | 0.04% | 6,154,960 |
| 2021-04-20 | 2021-04-16 | 4.550 | 1,406,500 | -21,000 | 0.04% | 6,399,575 |
| 2021-04-19 | 2021-04-15 | 4.520 | 1,427,500 | +51,000 | 0.04% | 6,452,300 |
| 2021-04-15 | 2021-04-13 | 4.530 | 1,376,500 | +10,000 | 0.04% | 6,235,545 |
| 2021-04-14 | 2021-04-12 | 4.570 | 1,366,500 | +150,000 | 0.04% | 6,244,905 |
| 2021-04-13 | 2021-04-09 | 4.620 | 1,216,500 | +200,000 | 0.03% | 5,620,230 |
| 2021-04-12 | 2021-04-08 | 4.680 | 1,016,500 | +50,500 | 0.03% | 4,757,220 |
| 2021-04-09 | 2021-04-07 | 4.680 | 966,000 | +53,000 | 0.03% | 4,520,880 |
| 2021-04-08 | 2021-04-01 | 4.860 | 913,000 | -6,000 | 0.03% | 4,437,180 |
| 2021-04-07 | 2021-03-31 | 4.970 | 919,000 | +20,000 | 0.03% | 4,567,430 |
| 2021-04-01 | 2021-03-30 | 5.050 | 899,000 | -120,000 | 0.03% | 4,539,950 |
| 2021-03-31 | 2021-03-29 | 4.900 | 1,019,000 | -20,000 | 0.03% | 4,993,100 |
| 2021-03-30 | 2021-03-26 | 4.960 | 1,039,000 | -117,000 | 0.03% | 5,153,440 |
| 2021-03-26 | 2021-03-24 | 4.810 | 1,156,000 | +55,000 | 0.03% | 5,560,360 |
| 2021-03-25 | 2021-03-23 | 4.980 | 1,101,000 | +20,000 | 0.03% | 5,482,980 |
| 2021-03-24 | 2021-03-22 | 5.010 | 1,081,000 | +32,000 | 0.03% | 5,415,810 |
| 2021-03-22 | 2021-03-18 | 5.120 | 1,049,000 | -20,000 | 0.03% | 5,370,880 |
| 2021-03-19 | 2021-03-17 | 5.160 | 1,069,000 | -40,000 | 0.03% | 5,516,040 |
| 2021-03-18 | 2021-03-16 | 5.040 | 1,109,000 | -62,000 | 0.03% | 5,589,360 |
| 2021-03-17 | 2021-03-15 | 4.920 | 1,171,000 | +2,000 | 0.03% | 5,761,320 |
| 2021-03-15 | 2021-03-11 | 5.040 | 1,169,000 | -30,000 | 0.03% | 5,891,760 |
| 2021-03-12 | 2021-03-10 | 5.030 | 1,199,000 | -133,500 | 0.03% | 6,030,970 |
| 2021-03-11 | 2021-03-09 | 4.920 | 1,332,500 | +149,500 | 0.04% | 6,555,900 |
| 2021-03-10 | 2021-03-08 | 4.920 | 1,183,000 | +267,500 | 0.03% | 5,820,360 |
| 2021-03-09 | 2021-03-05 | 5.190 | 915,500 | -30,000 | 0.03% | 4,751,445 |
| 2021-03-08 | 2021-03-04 | 5.250 | 945,500 | +162,000 | 0.03% | 4,963,875 |
| 2021-03-05 | 2021-03-03 | 5.510 | 783,500 | -59,000 | 0.02% | 4,317,085 |
| 2021-03-04 | 2021-03-02 | 5.440 | 842,500 | -50,000 | 0.02% | 4,583,200 |
| 2021-03-03 | 2021-03-01 | 5.470 | 892,500 | -102,000 | 0.03% | 4,881,975 |
| 2021-03-02 | 2021-02-26 | 5.240 | 994,500 | +103,000 | 0.03% | 5,211,180 |
| 2021-03-01 | 2021-02-25 | 5.410 | 891,500 | +10,000 | 0.03% | 4,823,015 |
| 2021-02-26 | 2021-02-24 | 5.280 | 881,500 | +187,000 | 0.02% | 4,654,320 |
| 2021-02-25 | 2021-02-23 | 5.550 | 694,500 | +93,000 | 0.02% | 3,854,475 |
| 2021-02-24 | 2021-02-22 | 5.600 | 601,500 | +226,500 | 0.02% | 3,368,400 |
| 2021-02-23 | 2021-02-19 | 5.930 | 375,000 | -39,000 | 0.01% | 2,223,750 |
| 2021-02-22 | 2021-02-18 | 5.960 | 414,000 | +47,500 | 0.01% | 2,467,440 |
| 2021-02-19 | 2021-02-17 | 5.920 | 366,500 | -500 | 0.01% | 2,169,680 |
| 2021-02-18 | 2021-02-16 | 5.940 | 367,000 | -4,000 | 0.01% | 2,179,980 |
| 2021-02-17 | 2021-02-11 | 5.590 | 371,000 | +11,500 | 0.01% | 2,073,890 |
| 2021-02-16 | 2021-02-09 | 5.930 | 359,500 | +10,000 | 0.01% | 2,131,835 |
| 2021-02-10 | 2021-02-08 | 5.870 | 349,500 | -32,500 | 0.01% | 2,051,565 |
| 2021-02-09 | 2021-02-05 | 6.190 | 382,000 | -6,000 | 0.01% | 2,364,580 |
| 2021-02-08 | 2021-02-04 | 6.240 | 388,000 | +500 | 0.01% | 2,421,120 |
| 2021-02-05 | 2021-02-03 | 6.500 | 387,500 | +31,500 | 0.01% | 2,518,750 |
| 2021-02-04 | 2021-02-02 | 5.840 | 356,000 | -173,000 | 0.01% | 2,079,040 |
| 2021-02-03 | 2021-02-01 | 5.900 | 529,000 | -474,000 | 0.02% | 3,121,100 |
| 2021-02-02 | 2021-01-29 | 3.890 | 1,003,000 | +100,000 | 0.03% | 3,901,670 |
| 2021-02-01 | 2021-01-28 | 3.900 | 903,000 | -500,000 | 0.03% | 3,521,700 |
| 2021-01-27 | 2021-01-25 | 3.920 | 1,403,000 | -8,500 | 0.04% | 5,499,760 |
| 2021-01-26 | 2021-01-22 | 3.910 | 1,411,500 | -171,000 | 0.04% | 5,518,965 |
| 2021-01-25 | 2021-01-21 | 3.960 | 1,582,500 | +840,500 | 0.05% | 6,266,700 |
| 2021-01-19 | 2021-01-15 | 3.790 | 742,000 | +100,000 | 0.02% | 2,812,180 |
| 2021-01-18 | 2021-01-14 | 3.890 | 642,000 | -380,500 | 0.02% | 2,497,380 |
| 2021-01-15 | 2021-01-13 | 3.580 | 1,022,500 | +250,000 | 0.03% | 3,660,550 |
| 2021-01-14 | 2021-01-12 | 3.640 | 772,500 | -100,000 | 0.02% | 2,811,900 |
| 2021-01-13 | 2021-01-11 | 3.600 | 872,500 | +200,000 | 0.03% | 3,141,000 |
| 2021-01-12 | 2021-01-08 | 3.790 | 672,500 | -100,000 | 0.02% | 2,548,775 |
| 2021-01-11 | 2021-01-07 | 3.740 | 772,500 | +100,000 | 0.02% | 2,889,150 |
| 2021-01-08 | 2021-01-06 | 3.840 | 672,500 | -100,000 | 0.02% | 2,582,400 |
| 2021-01-07 | 2021-01-05 | 3.780 | 772,500 | -1,120,000 | 0.02% | 2,920,050 |
| 2021-01-06 | 2021-01-04 | 3.660 | 1,892,500 | +220,000 | 0.06% | 6,926,550 |
| 2021-01-05 | 2020-12-31 | 3.610 | 1,672,500 | +100,000 | 0.05% | 6,037,725 |
| 2021-01-04 | 2020-12-29 | 3.630 | 1,572,500 | -90,000 | 0.05% | 5,708,175 |
| 2020-12-30 | 2020-12-28 | 3.640 | 1,662,500 | +36,000 | 0.05% | 6,051,500 |
| 2020-12-29 | 2020-12-24 | 3.630 | 1,626,500 | +300,000 | 0.05% | 5,904,195 |
| 2020-12-28 | 2020-12-22 | 3.710 | 1,326,500 | +139,000 | 0.04% | 4,921,315 |
| 2020-12-23 | 2020-12-21 | 3.820 | 1,187,500 | -35,000 | 0.04% | 4,536,250 |
| 2020-12-22 | 2020-12-18 | 3.760 | 1,222,500 | +635,000 | 0.04% | 4,596,600 |
| 2020-12-21 | 2020-12-17 | 3.920 | 587,500 | -590,000 | 0.02% | 2,303,000 |
| 2020-12-18 | 2020-12-16 | 3.690 | 1,177,500 | +630,000 | 0.04% | 4,344,975 |
| 2020-12-17 | 2020-12-15 | 3.650 | 547,500 | +4,000 | 0.02% | 1,998,375 |
| 2020-12-16 | 2020-12-14 | 3.680 | 543,500 | -3,000 | 0.02% | 2,000,080 |
| 2020-12-15 | 2020-12-11 | 3.860 | 546,500 | +42,000 | 0.02% | 2,109,490 |
| 2020-12-14 | 2020-12-10 | 3.870 | 504,500 | +111,500 | 0.02% | 1,952,415 |
| 2020-12-11 | 2020-12-09 | 4.340 | 393,000 | +13,000 | 0.01% | 1,705,620 |
| 2020-11-20 | 2020-11-18 | 4.280 | 380,000 | -106,500 | 0.01% | 1,626,400 |
| 2020-11-18 | 2020-11-16 | 4.340 | 486,500 | -28,000 | 0.01% | 2,111,410 |
| 2020-11-17 | 2020-11-13 | 4.350 | 514,500 | +54,500 | 0.02% | 2,238,075 |
| 2020-11-16 | 2020-11-12 | 4.560 | 460,000 | +11,000 | 0.01% | 2,097,600 |
| 2020-11-11 | 2020-11-09 | 4.490 | 449,000 | +41,000 | 0.01% | 2,016,010 |
| 2020-11-04 | 2020-11-02 | 4.320 | 408,000 | -1,000 | 0.01% | 1,762,560 |
| 2020-10-29 | 2020-10-27 | 4.660 | 409,000 | -2,000 | 0.01% | 1,905,940 |
| 2020-10-07 | 2020-10-05 | 4.460 | 411,000 | +500 | 0.01% | 1,833,060 |
| 2020-09-08 | 2020-09-04 | 4.630 | 410,500 | +500 | 0.01% | 1,900,615 |
| 2020-09-03 | 2020-09-01 | 4.330 | 410,000 | -4,000 | 0.01% | 1,775,300 |
| 2020-07-30 | 2020-07-28 | 4.770 | 414,000 | +500 | 0.01% | 1,974,780 |
| 2020-07-28 | 2020-07-24 | 4.730 | 413,500 | +2,000 | 0.01% | 1,955,855 |
| 2020-07-23 | 2020-07-21 | 5.110 | 411,500 | +2,000 | 0.01% | 2,102,765 |
| 2020-07-21 | 2020-07-17 | 4.990 | 409,500 | -50,000 | 0.01% | 2,043,405 |
| 2020-07-20 | 2020-07-16 | 4.720 | 459,500 | +3,000 | 0.01% | 2,168,840 |
| 2020-07-10 | 2020-07-08 | 4.850 | 456,500 | +1,000 | 0.01% | 2,214,025 |
| 2020-07-09 | 2020-07-07 | 4.840 | 455,500 | -18,000 | 0.01% | 2,204,620 |
| 2020-07-08 | 2020-07-06 | 4.990 | 473,500 | -11,500 | 0.01% | 2,362,765 |
| 2020-07-07 | 2020-07-03 | 4.900 | 485,000 | +1,000 | 0.01% | 2,376,500 |
| 2020-07-06 | 2020-07-02 | 4.760 | 484,000 | +1,000 | 0.01% | 2,303,840 |
| 2020-06-29 | 2020-06-24 | 5.111 | 483,000 | -33,243 | 0.01% | 2,468,715 |
| 2020-06-26 | 2020-06-23 | 5.142 | 516,243 | +39,027 | 0.02% | 2,654,302 |
| 2020-06-24 | 2020-06-22 | 5.293 | 477,216 | -9,880 | 0.01% | 2,526,092 |
| 2020-06-23 | 2020-06-19 | 5.253 | 487,096 | -988 | 0.02% | 2,558,671 |
| 2020-06-22 | 2020-06-18 | 5.253 | 488,084 | +10,868 | 0.02% | 2,563,861 |
| 2020-06-19 | 2020-06-17 | 4.889 | 477,216 | -1,976 | 0.01% | 2,332,892 |
| 2020-06-18 | 2020-06-16 | 4.514 | 479,192 | +17,785 | 0.01% | 2,163,102 |
| 2020-06-16 | 2020-06-12 | 4.322 | 461,407 | +9,880 | 0.01% | 1,994,089 |
| 2020-06-15 | 2020-06-11 | 4.251 | 451,527 | +39,521 | 0.01% | 1,919,400 |
| 2020-06-12 | 2020-06-10 | 4.463 | 412,006 | -9,880 | 0.01% | 1,838,970 |
| 2020-06-11 | 2020-06-09 | 4.534 | 421,886 | +3,952 | 0.01% | 1,912,959 |
| 2020-06-10 | 2020-06-08 | 4.180 | 417,934 | -23,713 | 0.01% | 1,746,989 |
| 2020-06-09 | 2020-06-05 | 4.079 | 441,647 | -19,760 | 0.01% | 1,801,411 |
| 2020-06-08 | 2020-06-04 | 3.988 | 461,407 | +49,401 | 0.01% | 1,839,979 |
| 2020-06-05 | 2020-06-03 | 3.988 | 412,006 | -49,401 | 0.01% | 1,642,980 |
| 2020-06-04 | 2020-06-02 | 3.998 | 461,407 | -91,392 | 0.01% | 1,844,649 |
| 2020-06-03 | 2020-06-01 | 3.998 | 552,799 | -306,288 | 0.02% | 2,210,023 |
| 2020-06-02 | 2020-05-29 | 3.917 | 859,087 | +3,952 | 0.03% | 3,364,966 |
| 2020-05-29 | 2020-05-27 | 3.846 | 855,135 | +231,198 | 0.03% | 3,288,901 |
| 2020-05-28 | 2020-05-26 | 3.937 | 623,937 | +79,042 | 0.02% | 2,456,535 |
| 2020-05-27 | 2020-05-25 | 4.008 | 544,895 | -59,282 | 0.02% | 2,183,939 |
| 2020-05-26 | 2020-05-22 | 3.907 | 604,177 | +108,683 | 0.02% | 2,360,391 |
| 2020-05-25 | 2020-05-21 | 4.160 | 495,494 | +988 | 0.02% | 2,061,165 |
| 2020-05-21 | 2020-05-19 | 4.160 | 494,506 | +988 | 0.02% | 2,057,055 |
| 2020-05-20 | 2020-05-18 | 3.998 | 493,518 | -988 | 0.02% | 1,973,025 |
| 2020-05-19 | 2020-05-15 | 4.008 | 494,506 | -50,389 | 0.02% | 1,981,980 |
| 2020-05-18 | 2020-05-14 | 3.947 | 544,895 | +32,605 | 0.02% | 2,150,849 |
| 2020-05-15 | 2020-05-13 | 3.998 | 512,290 | -3,953 | 0.02% | 2,048,073 |
| 2020-05-14 | 2020-05-12 | 4.048 | 516,243 | -988 | 0.02% | 2,090,002 |
| 2020-05-13 | 2020-05-11 | 3.887 | 517,231 | -316,167 | 0.02% | 2,010,242 |
| 2020-05-11 | 2020-05-07 | 3.795 | 833,398 | +11,856 | 0.03% | 3,163,124 |
| 2020-05-08 | 2020-05-06 | 3.765 | 821,542 | -4,940 | 0.03% | 3,093,180 |
| 2020-05-07 | 2020-05-05 | 3.654 | 826,482 | -17,290 | 0.03% | 3,019,765 |
| 2020-05-06 | 2020-05-04 | 3.583 | 843,772 | +4,940 | 0.03% | 3,023,158 |
| 2020-05-05 | 2020-04-29 | 3.826 | 838,832 | +127,949 | 0.03% | 3,209,219 |
| 2020-05-04 | 2020-04-28 | 3.947 | 710,883 | +29,640 | 0.02% | 2,806,049 |
| 2020-04-29 | 2020-04-27 | 3.988 | 681,243 | -119,550 | 0.02% | 2,716,632 |
| 2020-04-28 | 2020-04-24 | 3.876 | 800,793 | +327,036 | 0.02% | 3,104,213 |
| 2020-04-23 | 2020-04-21 | 4.008 | 473,757 | +17,784 | 0.01% | 1,898,818 |
| 2020-04-22 | 2020-04-20 | 4.129 | 455,973 | +19,760 | 0.01% | 1,882,920 |
| 2020-04-21 | 2020-04-17 | 3.887 | 436,213 | -326,047 | 0.01% | 1,695,362 |
| 2020-04-17 | 2020-04-15 | 3.816 | 762,260 | +27,664 | 0.02% | 2,908,553 |
| 2020-04-15 | 2020-04-09 | 4.048 | 734,596 | +91,392 | 0.02% | 2,974,001 |
| 2020-03-31 | 2020-03-27 | 4.059 | 643,204 | +135,360 | 0.02% | 2,610,512 |
| 2020-03-30 | 2020-03-26 | 4.646 | 507,844 | -790,419 | 0.02% | 2,359,259 |
| 2020-03-27 | 2020-03-25 | 4.504 | 1,298,263 | -160,060 | 0.04% | 5,847,298 |
| 2020-03-26 | 2020-03-24 | 4.140 | 1,458,323 | -23,713 | 0.05% | 6,036,839 |
| 2020-03-24 | 2020-03-20 | 4.190 | 1,482,036 | -19,760 | 0.05% | 6,210,000 |
| 2020-03-23 | 2020-03-19 | 4.079 | 1,501,796 | -988 | 0.05% | 6,125,598 |
| 2020-03-20 | 2020-03-18 | 4.048 | 1,502,784 | -86,453 | 0.05% | 6,083,998 |
| 2020-03-19 | 2020-03-17 | 4.028 | 1,589,237 | -29,640 | 0.05% | 6,401,832 |
| 2020-03-17 | 2020-03-13 | 4.302 | 1,618,877 | -11,857 | 0.05% | 6,963,624 |
| 2020-03-16 | 2020-03-12 | 4.332 | 1,630,734 | -29,640 | 0.05% | 7,064,142 |
| 2020-03-12 | 2020-03-10 | 4.555 | 1,660,374 | -63,728 | 0.05% | 7,562,249 |
| 2020-03-10 | 2020-03-06 | 4.889 | 1,724,102 | -15,314 | 0.05% | 8,428,351 |
| 2020-03-09 | 2020-03-05 | 5.030 | 1,739,416 | +11,856 | 0.05% | 8,749,684 |
| 2020-03-05 | 2020-03-03 | 4.848 | 1,727,560 | -988 | 0.05% | 8,375,316 |
| 2020-03-04 | 2020-03-02 | 4.838 | 1,728,548 | -29,641 | 0.05% | 8,362,610 |
| 2020-03-02 | 2020-02-27 | 4.899 | 1,758,189 | -988 | 0.05% | 8,612,782 |
| 2020-02-28 | 2020-02-26 | 4.828 | 1,759,177 | +2,964 | 0.05% | 8,492,987 |
| 2020-02-21 | 2020-02-19 | 5.061 | 1,756,213 | +4,941 | 0.05% | 8,887,502 |
| 2020-02-20 | 2020-02-18 | 5.111 | 1,751,272 | -988 | 0.05% | 8,951,123 |
| 2020-02-18 | 2020-02-14 | 5.121 | 1,752,260 | -989 | 0.05% | 8,973,908 |
| 2020-02-17 | 2020-02-13 | 5.162 | 1,753,249 | +1,977 | 0.05% | 9,049,953 |
| 2020-02-14 | 2020-02-12 | 5.233 | 1,751,272 | -49,402 | 0.05% | 9,163,823 |
| 2020-02-13 | 2020-02-11 | 5.233 | 1,800,674 | -988 | 0.06% | 9,422,327 |
| 2020-02-11 | 2020-02-07 | 5.253 | 1,801,662 | +2,964 | 0.06% | 9,463,967 |
| 2020-02-10 | 2020-02-06 | 5.314 | 1,798,698 | +13,833 | 0.06% | 9,557,627 |
| 2020-02-05 | 2020-02-03 | 5.020 | 1,784,865 | +494 | 0.06% | 8,960,239 |
| 2020-02-04 | 2020-01-31 | 5.101 | 1,784,371 | +247,500 | 0.06% | 9,102,239 |
| 2020-02-03 | 2020-01-30 | 5.223 | 1,536,871 | +72,620 | 0.05% | 8,026,379 |
| 2020-01-31 | 2020-01-29 | 5.476 | 1,464,251 | +272,200 | 0.05% | 8,017,617 |
| 2020-01-30 | 2020-01-24 | 5.759 | 1,192,051 | +265,285 | 0.04% | 6,864,986 |
| 2020-01-29 | 2020-01-22 | 6.012 | 926,766 | +59,281 | 0.03% | 5,571,717 |
| 2020-01-23 | 2020-01-21 | 5.972 | 867,485 | +194,147 | 0.03% | 5,180,200 |
| 2020-01-21 | 2020-01-17 | 6.306 | 673,338 | -184,761 | 0.02% | 4,245,743 |
| 2020-01-20 | 2020-01-16 | 6.133 | 858,099 | -29,641 | 0.03% | 5,263,111 |
| 2020-01-14 | 2020-01-10 | 5.982 | 887,740 | -69,161 | 0.03% | 5,310,138 |
| 2020-01-13 | 2020-01-09 | 6.032 | 956,901 | -79,042 | 0.03% | 5,772,259 |
| 2020-01-10 | 2020-01-08 | 5.820 | 1,035,943 | +90,898 | 0.03% | 6,028,874 |
| 2020-01-09 | 2020-01-07 | 5.870 | 945,045 | +98,802 | 0.03% | 5,547,701 |
| 2020-01-08 | 2020-01-06 | 5.870 | 846,243 | +3,953 | 0.03% | 4,967,703 |
| 2020-01-07 | 2020-01-03 | 5.982 | 842,290 | +276,646 | 0.03% | 5,038,272 |
| 2020-01-06 | 2020-01-02 | 6.073 | 565,644 | -53,353 | 0.02% | 3,435,002 |
| 2020-01-03 | 2019-12-31 | 5.911 | 618,997 | +227,246 | 0.02% | 3,658,760 |
| 2020-01-02 | 2019-12-27 | 5.972 | 391,751 | -59,282 | 0.01% | 2,339,347 |
| 2019-12-30 | 2019-12-24 | 5.830 | 451,033 | +19,761 | 0.01% | 2,629,440 |
| 2019-12-20 | 2019-12-18 | 5.820 | 431,272 | +39,521 | 0.01% | 2,509,872 |
| 2019-12-17 | 2019-12-13 | 5.718 | 391,751 | +11,856 | 0.01% | 2,240,222 |
| 2019-12-11 | 2019-12-09 | 5.627 | 379,895 | +6,422 | 0.01% | 2,137,819 |
| 2019-12-04 | 2019-12-02 | 5.718 | 373,473 | +1,976 | 0.01% | 2,135,700 |
| 2019-12-02 | 2019-11-28 | 6.214 | 371,497 | -4,940 | 0.01% | 2,308,640 |
| 2019-11-15 | 2019-11-13 | 6.356 | 376,437 | +4,940 | 0.01% | 2,392,679 |
| 2019-11-12 | 2019-11-08 | 6.731 | 371,497 | -29,641 | 0.01% | 2,500,400 |
| 2019-11-11 | 2019-11-07 | 6.862 | 401,138 | -9,880 | 0.01% | 2,752,682 |
| 2019-11-06 | 2019-11-04 | 6.569 | 411,018 | -441,647 | 0.01% | 2,699,840 |
| 2019-11-05 | 2019-11-01 | 5.982 | 852,665 | +12,845 | 0.03% | 5,100,332 |
| 2019-11-04 | 2019-10-31 | 5.880 | 839,820 | +39,521 | 0.03% | 4,938,498 |
| 2019-11-01 | 2019-10-30 | 5.799 | 800,299 | +197,604 | 0.02% | 4,641,298 |
| 2019-10-31 | 2019-10-29 | 6.012 | 602,695 | +83,488 | 0.02% | 3,623,402 |
| 2019-10-30 | 2019-10-28 | 6.133 | 519,207 | +114,117 | 0.02% | 3,184,533 |
| 2019-09-26 | 2019-09-24 | 6.093 | 405,090 | -4,940 | 0.01% | 2,468,201 |
| 2019-09-19 | 2019-09-17 | 6.397 | 410,030 | -37,545 | 0.01% | 2,622,800 |
| 2019-09-16 | 2019-09-12 | 6.386 | 447,575 | -6,916 | 0.01% | 2,858,431 |
| 2019-09-12 | 2019-09-10 | 6.265 | 454,491 | +49,401 | 0.01% | 2,847,400 |
| 2019-09-09 | 2019-09-05 | 6.415 | 405,090 | +1,417 | 0.01% | 2,598,603 |
| 2019-09-06 | 2019-09-04 | 6.323 | 403,673 | +18,571 | 0.01% | 2,552,343 |
| 2019-09-04 | 2019-09-02 | 6.446 | 385,102 | -40,074 | 0.01% | 2,482,202 |
| 2019-09-03 | 2019-08-30 | 6.231 | 425,176 | -4,887 | 0.01% | 2,649,152 |
| 2019-09-02 | 2019-08-29 | 6.435 | 430,063 | +39,097 | 0.01% | 2,767,602 |
| 2019-08-28 | 2019-08-26 | 6.190 | 390,966 | -6,842 | 0.01% | 2,419,999 |
| 2019-08-26 | 2019-08-22 | 6.016 | 397,808 | +9,774 | 0.01% | 2,393,160 |
| 2019-08-12 | 2019-08-08 | 5.740 | 388,034 | +6,842 | 0.01% | 2,227,171 |
| 2019-08-01 | 2019-07-30 | 6.292 | 381,192 | +977 | 0.01% | 2,398,500 |
| 2019-07-23 | 2019-07-19 | 6.394 | 380,215 | -977 | 0.01% | 2,431,253 |
| 2019-07-19 | 2019-07-17 | 6.364 | 381,192 | -37,142 | 0.01% | 2,425,800 |
| 2019-07-17 | 2019-07-15 | 5.995 | 418,334 | +40,074 | 0.01% | 2,508,081 |
| 2019-06-17 | 2019-06-13 | 5.766 | 378,260 | -4,887 | 0.01% | 2,181,043 |
| 2019-06-14 | 2019-06-12 | 5.662 | 383,147 | +4,471 | 0.01% | 2,169,559 |
| 2019-06-12 | 2019-06-10 | 5.735 | 378,676 | +19,321 | 0.01% | 2,171,682 |
| 2019-06-05 | 2019-06-03 | 6.045 | 359,355 | +966 | 0.01% | 2,172,477 |
| 2019-05-28 | 2019-05-24 | 6.180 | 358,389 | +4,830 | 0.01% | 2,214,867 |
| 2019-05-21 | 2019-05-17 | 6.739 | 353,559 | -6,279 | 0.01% | 2,382,657 |
| 2019-05-14 | 2019-05-09 | 6.977 | 359,838 | -4,830 | 0.01% | 2,510,647 |
| 2019-05-09 | 2019-05-07 | 7.484 | 364,668 | +7,245 | 0.01% | 2,729,321 |
| 2019-04-25 | 2019-04-23 | 7.288 | 357,423 | +3,381 | 0.01% | 2,604,797 |
| 2019-04-23 | 2019-04-17 | 7.422 | 354,042 | +4,830 | 0.01% | 2,627,802 |
| 2019-04-18 | 2019-04-16 | 7.484 | 349,212 | -96,601 | 0.01% | 2,613,642 |
| 2019-04-17 | 2019-04-15 | 7.464 | 445,813 | -19,803 | 0.01% | 3,327,413 |
| 2019-04-15 | 2019-04-11 | 7.795 | 465,616 | -43,471 | 0.01% | 3,629,456 |
| 2019-04-12 | 2019-04-10 | 7.909 | 509,087 | -19,320 | 0.02% | 4,026,281 |
| 2019-04-10 | 2019-04-08 | 7.754 | 528,407 | +67,621 | 0.02% | 4,097,030 |
| 2019-04-04 | 2019-04-02 | 7.402 | 460,786 | -4,830 | 0.01% | 3,410,547 |
| 2019-04-02 | 2019-03-29 | 7.101 | 465,616 | +12,558 | 0.01% | 3,306,517 |
| 2019-03-28 | 2019-03-26 | 6.077 | 453,058 | +966 | 0.01% | 2,753,028 |
| 2019-03-21 | 2019-03-19 | 6.263 | 452,092 | +9,660 | 0.01% | 2,831,398 |
| 2019-03-19 | 2019-03-15 | 6.128 | 442,432 | -144,902 | 0.01% | 2,711,359 |
| 2019-03-18 | 2019-03-14 | 5.807 | 587,334 | +19,321 | 0.02% | 3,410,882 |
| 2019-03-15 | 2019-03-13 | 5.901 | 568,013 | +28,980 | 0.02% | 3,351,597 |
| 2019-03-13 | 2019-03-11 | 5.983 | 539,033 | +96,601 | 0.02% | 3,225,239 |
| 2019-03-12 | 2019-03-08 | 5.952 | 442,432 | -14,007 | 0.01% | 2,633,499 |
| 2019-03-04 | 2019-02-28 | 6.066 | 456,439 | +19,803 | 0.01% | 2,768,848 |
| 2019-02-26 | 2019-02-22 | 6.045 | 436,636 | -22,701 | 0.01% | 2,639,679 |
| 2019-02-18 | 2019-02-14 | 6.356 | 459,337 | -5,796 | 0.01% | 2,919,567 |
| 2019-02-14 | 2019-02-12 | 6.232 | 465,133 | -8,695 | 0.01% | 2,898,627 |
| 2019-02-08 | 2019-01-31 | 6.035 | 473,828 | +22,702 | 0.01% | 2,859,618 |
| 2019-01-29 | 2019-01-25 | 5.973 | 451,126 | -5,796 | 0.01% | 2,694,588 |
| 2019-01-21 | 2019-01-17 | 5.870 | 456,922 | -3,864 | 0.01% | 2,681,908 |
| 2019-01-18 | 2019-01-16 | 5.735 | 460,786 | -4,830 | 0.01% | 2,642,578 |
| 2019-01-09 | 2019-01-07 | 5.445 | 465,616 | +14,007 | 0.01% | 2,535,317 |
| 2019-01-07 | 2019-01-03 | 5.186 | 451,609 | -483 | 0.01% | 2,342,173 |
| 2018-12-27 | 2018-12-20 | 5.321 | 452,092 | -77,281 | 0.01% | 2,405,518 |
| 2018-12-18 | 2018-12-14 | 5.528 | 529,373 | -116,404 | 0.02% | 2,926,320 |
| 2018-12-17 | 2018-12-13 | 5.766 | 645,777 | +150,214 | 0.02% | 3,723,544 |
| 2018-12-14 | 2018-12-12 | 5.714 | 495,563 | -38,640 | 0.02% | 2,831,761 |
| 2018-12-11 | 2018-12-07 | 5.797 | 534,203 | +29,946 | 0.02% | 3,096,799 |
| 2018-12-10 | 2018-12-06 | 6.108 | 504,257 | +52,165 | 0.02% | 3,079,801 |
| 2018-12-06 | 2018-12-04 | 6.936 | 452,092 | -57,961 | 0.01% | 3,135,598 |
| 2018-12-05 | 2018-12-03 | 6.667 | 510,053 | +57,961 | 0.02% | 3,400,321 |
| 2018-11-27 | 2018-11-23 | 6.584 | 452,092 | -77,281 | 0.01% | 2,976,478 |
| 2018-11-26 | 2018-11-22 | 6.687 | 529,373 | -202,862 | 0.02% | 3,540,080 |
| 2018-11-20 | 2018-11-16 | 6.542 | 732,235 | -28,980 | 0.02% | 4,790,560 |
| 2018-11-19 | 2018-11-15 | 6.594 | 761,215 | +9,660 | 0.02% | 5,019,558 |
| 2018-11-16 | 2018-11-14 | 6.656 | 751,555 | -57,961 | 0.02% | 5,002,539 |
| 2018-11-15 | 2018-11-13 | 6.604 | 809,516 | -19,320 | 0.03% | 5,346,442 |
| 2018-11-09 | 2018-11-07 | 6.491 | 828,836 | -27,048 | 0.03% | 5,379,660 |
| 2018-11-08 | 2018-11-06 | 6.511 | 855,884 | -9,660 | 0.03% | 5,572,939 |
| 2018-11-07 | 2018-11-05 | 6.439 | 865,544 | +67,620 | 0.03% | 5,573,118 |
| 2018-11-06 | 2018-11-02 | 6.656 | 797,924 | -38,640 | 0.03% | 5,311,182 |
| 2018-11-05 | 2018-11-01 | 6.242 | 836,564 | -9,660 | 0.03% | 5,221,980 |
| 2018-11-02 | 2018-10-31 | 6.263 | 846,224 | +28,980 | 0.03% | 5,299,799 |
| 2018-10-31 | 2018-10-29 | 5.880 | 817,244 | +9,660 | 0.03% | 4,805,281 |
| 2018-10-30 | 2018-10-26 | 5.963 | 807,584 | +38,641 | 0.03% | 4,815,362 |
| 2018-10-29 | 2018-10-25 | 6.170 | 768,943 | +28,980 | 0.02% | 4,744,158 |
| 2018-10-25 | 2018-10-23 | 6.335 | 739,963 | +38,640 | 0.02% | 4,687,919 |
| 2018-10-24 | 2018-10-22 | 6.677 | 701,323 | -38,640 | 0.02% | 4,682,702 |
| 2018-10-23 | 2018-10-19 | 6.232 | 739,963 | -14,490 | 0.02% | 4,611,319 |
| 2018-10-22 | 2018-10-18 | 6.201 | 754,453 | -4,830 | 0.02% | 4,678,189 |
| 2018-10-19 | 2018-10-16 | 6.221 | 759,283 | -19,320 | 0.02% | 4,723,858 |
| 2018-10-18 | 2018-10-15 | 6.118 | 778,603 | -9,661 | 0.02% | 4,763,457 |
| 2018-10-16 | 2018-10-12 | 6.211 | 788,264 | +77,281 | 0.02% | 4,896,003 |
| 2018-10-15 | 2018-10-11 | 5.942 | 710,983 | +188,372 | 0.02% | 4,224,641 |
| 2018-10-10 | 2018-10-08 | 6.294 | 522,611 | +38,640 | 0.02% | 3,289,280 |
| 2018-10-09 | 2018-10-05 | 6.522 | 483,971 | +28,981 | 0.02% | 3,156,302 |
| 2018-10-08 | 2018-10-04 | 6.636 | 454,990 | +4,830 | 0.01% | 3,019,108 |
| 2018-09-21 | 2018-09-19 | 7.008 | 450,160 | -9,660 | 0.01% | 3,154,818 |
| 2018-09-20 | 2018-09-18 | 6.874 | 459,820 | -9,660 | 0.01% | 3,160,637 |
| 2018-09-19 | 2018-09-17 | 6.646 | 469,480 | +9,660 | 0.01% | 3,120,117 |
| 2018-09-18 | 2018-09-14 | 6.812 | 459,820 | -38,641 | 0.01% | 3,132,077 |
| 2018-09-17 | 2018-09-13 | 6.584 | 498,461 | +48,301 | 0.02% | 3,281,761 |
| 2018-09-06 | 2018-09-04 | 7.197 | 450,160 | -44,562 | 0.01% | 3,239,695 |
| 2018-08-30 | 2018-08-28 | 7.718 | 494,722 | +47,938 | 0.02% | 3,818,398 |
| 2018-08-29 | 2018-08-27 | 7.989 | 446,784 | +1,917 | 0.01% | 3,569,559 |
| 2018-08-15 | 2018-08-13 | 7.489 | 444,867 | +2,877 | 0.01% | 3,331,523 |
| 2018-08-07 | 2018-08-03 | 7.426 | 441,990 | -16,299 | 0.01% | 3,282,318 |
| 2018-07-19 | 2018-07-17 | 8.876 | 458,289 | -45,062 | 0.01% | 4,067,777 |
| 2018-07-13 | 2018-07-11 | 8.699 | 503,351 | -4,315 | 0.02% | 4,378,498 |
| 2018-07-11 | 2018-07-09 | 8.761 | 507,666 | +4,315 | 0.02% | 4,447,803 |
| 2018-07-09 | 2018-07-05 | 8.042 | 503,351 | +47,938 | 0.02% | 4,047,748 |
| 2018-07-04 | 2018-06-29 | 8.396 | 455,413 | +47,938 | 0.01% | 3,823,750 |
| 2018-07-03 | 2018-06-28 | 8.010 | 407,475 | -148,608 | 0.01% | 3,264,002 |
| 2018-06-28 | 2018-06-26 | 8.782 | 556,083 | +1,438 | 0.02% | 4,883,598 |
| 2018-06-26 | 2018-06-22 | 8.594 | 554,645 | +479 | 0.02% | 4,766,839 |
| 2018-06-20 | 2018-06-15 | 9.189 | 554,166 | +16,299 | 0.02% | 5,092,183 |
| 2018-06-14 | 2018-06-12 | 9.236 | 537,867 | +3,350 | 0.02% | 4,967,744 |
| 2018-06-13 | 2018-06-11 | 9.005 | 534,517 | -3,811 | 0.02% | 4,813,383 |
| 2018-06-12 | 2018-06-08 | 8.585 | 538,328 | +44,305 | 0.02% | 4,621,701 |
| 2018-06-11 | 2018-06-07 | 8.543 | 494,023 | +13,339 | 0.02% | 4,220,590 |
| 2018-06-08 | 2018-06-06 | 8.795 | 480,684 | -27,154 | 0.02% | 4,227,711 |
| 2018-06-05 | 2018-06-01 | 8.764 | 507,838 | +9,527 | 0.02% | 4,450,546 |
| 2018-06-01 | 2018-05-30 | 9.079 | 498,311 | +9,528 | 0.02% | 4,523,954 |
| 2018-05-31 | 2018-05-29 | 9.121 | 488,783 | -14,768 | 0.02% | 4,457,973 |
| 2018-05-30 | 2018-05-28 | 9.498 | 503,551 | -13,339 | 0.02% | 4,782,926 |
| 2018-05-29 | 2018-05-25 | 9.561 | 516,890 | -14,292 | 0.02% | 4,942,175 |
| 2018-05-24 | 2018-05-21 | 10.034 | 531,182 | +4,764 | 0.02% | 5,329,701 |
| 2018-05-23 | 2018-05-18 | 10.170 | 526,418 | +13,339 | 0.02% | 5,353,726 |
| 2018-05-17 | 2018-05-15 | 9.929 | 513,079 | -35,253 | 0.02% | 5,094,212 |
| 2018-05-16 | 2018-05-14 | 9.351 | 548,332 | -220,095 | 0.02% | 5,127,703 |
| 2018-05-14 | 2018-05-10 | 9.393 | 768,427 | -12,863 | 0.02% | 7,218,172 |
| 2018-05-11 | 2018-05-09 | 9.351 | 781,290 | +38,112 | 0.03% | 7,306,200 |
| 2018-05-10 | 2018-05-08 | 9.698 | 743,178 | -144,825 | 0.02% | 7,207,197 |
| 2018-05-08 | 2018-05-04 | 9.299 | 888,003 | +25,726 | 0.03% | 8,257,522 |
| 2018-04-23 | 2018-04-19 | 8.806 | 862,277 | +4,287 | 0.03% | 7,592,947 |
| 2018-04-19 | 2018-04-17 | 8.764 | 857,990 | +198,181 | 0.03% | 7,519,177 |
| 2018-04-18 | 2018-04-16 | 9.079 | 659,809 | +9,528 | 0.02% | 5,990,126 |
| 2018-04-17 | 2018-04-13 | 9.163 | 650,281 | +23,820 | 0.02% | 5,958,225 |
| 2018-04-13 | 2018-04-11 | 9.299 | 626,461 | +19,056 | 0.02% | 5,825,448 |
| 2018-04-12 | 2018-04-10 | 9.624 | 607,405 | +85,275 | 0.02% | 5,845,872 |
| 2018-04-11 | 2018-04-09 | 9.666 | 522,130 | +9,528 | 0.02% | 5,047,076 |
| 2018-04-09 | 2018-04-04 | 9.079 | 512,602 | -108,619 | 0.02% | 4,653,696 |
| 2018-04-06 | 2018-04-03 | 8.501 | 621,221 | +5,241 | 0.02% | 5,281,202 |
| 2018-04-04 | 2018-03-29 | 7.882 | 615,980 | +19,055 | 0.02% | 4,855,211 |
| 2018-04-03 | 2018-03-28 | 8.040 | 596,925 | +14,292 | 0.02% | 4,798,993 |
| 2018-03-29 | 2018-03-27 | 8.102 | 582,633 | +1,906 | 0.02% | 4,720,782 |
| 2018-03-28 | 2018-03-26 | 7.588 | 580,727 | +953 | 0.02% | 4,406,684 |
| 2018-03-27 | 2018-03-23 | 7.483 | 579,774 | -8,575 | 0.02% | 4,338,603 |
| 2018-03-23 | 2018-03-21 | 7.882 | 588,349 | +17,150 | 0.02% | 4,637,421 |
| 2018-03-21 | 2018-03-19 | 7.441 | 571,199 | -144,825 | 0.02% | 4,250,454 |
| 2018-03-19 | 2018-03-15 | 7.252 | 716,024 | +201,516 | 0.02% | 5,192,867 |
| 2018-03-15 | 2018-03-13 | 7.242 | 514,508 | -66,696 | 0.02% | 3,726,000 |
| 2018-03-14 | 2018-03-12 | 7.452 | 581,204 | +66,696 | 0.02% | 4,331,004 |
| 2018-02-22 | 2018-02-20 | 7.305 | 514,508 | -2,382 | 0.02% | 3,758,400 |
| 2018-02-20 | 2018-02-13 | 6.770 | 516,890 | +9,528 | 0.02% | 3,499,125 |
| 2018-02-12 | 2018-02-08 | 6.717 | 507,362 | -4,288 | 0.02% | 3,407,999 |
| 2018-02-08 | 2018-02-06 | 6.423 | 511,650 | -89,086 | 0.02% | 3,286,442 |
| 2018-02-01 | 2018-01-30 | 7.399 | 600,736 | -267,734 | 0.02% | 4,445,027 |
| 2018-01-30 | 2018-01-26 | 7.483 | 868,470 | -3,812 | 0.03% | 6,498,991 |
| 2018-01-29 | 2018-01-25 | 7.357 | 872,282 | +3,812 | 0.03% | 6,417,657 |
| 2018-01-25 | 2018-01-23 | 7.137 | 868,470 | -953 | 0.03% | 6,198,196 |
| 2018-01-24 | 2018-01-22 | 7.063 | 869,423 | +55,738 | 0.03% | 6,141,123 |
| 2018-01-23 | 2018-01-19 | 7.095 | 813,685 | +953 | 0.03% | 5,773,041 |
| 2018-01-22 | 2018-01-18 | 6.969 | 812,732 | +57,167 | 0.03% | 5,663,919 |
| 2018-01-18 | 2018-01-16 | 7.294 | 755,565 | +10,005 | 0.02% | 5,511,353 |
| 2018-01-17 | 2018-01-15 | 7.242 | 745,560 | +129,103 | 0.02% | 5,399,248 |
| 2018-01-16 | 2018-01-12 | 7.557 | 616,457 | +953 | 0.02% | 4,658,401 |
| 2018-01-15 | 2018-01-11 | 7.252 | 615,504 | +38,588 | 0.02% | 4,463,860 |
| 2018-01-11 | 2018-01-09 | 7.347 | 576,916 | -55,262 | 0.02% | 4,238,500 |
| 2018-01-04 | 2018-01-02 | 6.402 | 632,178 | -10,004 | 0.02% | 4,047,351 |
| 2018-01-03 | 2017-12-29 | 6.476 | 642,182 | -2,859 | 0.02% | 4,158,578 |
| 2017-12-29 | 2017-12-27 | 6.434 | 645,041 | +5,717 | 0.02% | 4,150,012 |
| 2017-12-28 | 2017-12-22 | 6.570 | 639,324 | -35,730 | 0.02% | 4,200,461 |
| 2017-12-22 | 2017-12-20 | 6.171 | 675,054 | -37,159 | 0.02% | 4,165,983 |
| 2017-12-20 | 2017-12-18 | 5.605 | 712,213 | -57,167 | 0.02% | 3,991,653 |
| 2017-12-15 | 2017-12-13 | 5.248 | 769,380 | +14,768 | 0.02% | 4,037,500 |
| 2017-12-13 | 2017-12-11 | 5.332 | 754,612 | +10,957 | 0.02% | 4,023,361 |
| 2017-12-07 | 2017-12-05 | 5.290 | 743,655 | +15,721 | 0.02% | 3,933,722 |
| 2017-11-28 | 2017-11-24 | 5.416 | 727,934 | -4,764 | 0.02% | 3,942,242 |
| 2017-11-24 | 2017-11-22 | 5.269 | 732,698 | -1,905 | 0.02% | 3,860,382 |
| 2017-11-23 | 2017-11-21 | 5.395 | 734,603 | -76,224 | 0.02% | 3,962,939 |
| 2017-11-15 | 2017-11-13 | 5.720 | 810,827 | +28,584 | 0.03% | 4,637,953 |
| 2017-11-13 | 2017-11-09 | 5.762 | 782,243 | +28,584 | 0.02% | 4,507,291 |
| 2017-11-10 | 2017-11-08 | 5.731 | 753,659 | +47,640 | 0.02% | 4,318,860 |
| 2017-11-09 | 2017-11-07 | 5.783 | 706,019 | +134,343 | 0.02% | 4,082,908 |
| 2017-11-08 | 2017-11-06 | 5.867 | 571,676 | +51,928 | 0.02% | 3,354,002 |
| 2017-11-03 | 2017-11-01 | 5.437 | 519,748 | -18,103 | 0.02% | 2,825,688 |
| 2017-10-30 | 2017-10-26 | 5.657 | 537,851 | +38,111 | 0.02% | 3,042,652 |
| 2017-10-27 | 2017-10-25 | 5.531 | 499,740 | +131,962 | 0.02% | 2,764,116 |
| 2017-10-26 | 2017-10-24 | 5.573 | 367,778 | -4,288 | 0.01% | 2,049,660 |
| 2017-10-23 | 2017-10-19 | 5.195 | 372,066 | +55,262 | 0.01% | 1,932,977 |
| 2017-10-20 | 2017-10-18 | 5.216 | 316,804 | +1,906 | 0.01% | 1,652,527 |
| 2017-10-04 | 2017-09-29 | 4.821 | 314,898 | +2,269 | 0.01% | 1,518,018 |
| 2017-09-15 | 2017-09-13 | 4.599 | 312,629 | +6,621 | 0.01% | 1,437,675 |
| 2017-07-20 | 2017-07-18 | 4.757 | 306,008 | -18,918 | 0.01% | 1,455,752 |
| 2017-07-18 | 2017-07-14 | 4.567 | 324,926 | +52,499 | 0.01% | 1,483,919 |
| 2017-07-13 | 2017-07-11 | 4.578 | 272,427 | -8,513 | 0.01% | 1,247,039 |
| 2017-06-29 | 2017-06-27 | 4.461 | 280,940 | +8,513 | 0.01% | 1,253,338 |
| 2017-06-15 | 2017-06-13 | 4.799 | 272,427 | +2,366 | 0.01% | 1,307,355 |
| 2017-06-01 | 2017-05-29 | 4.959 | 270,061 | +18,754 | 0.01% | 1,339,201 |
| 2017-05-31 | 2017-05-26 | 4.980 | 251,307 | -497,924 | 0.01% | 1,251,562 |
| 2017-05-18 | 2017-05-16 | 5.076 | 749,231 | -30,476 | 0.02% | 3,803,239 |
| 2017-05-08 | 2017-05-04 | 5.044 | 779,707 | -9,377 | 0.03% | 3,932,995 |
| 2017-05-02 | 2017-04-27 | 4.938 | 789,084 | +9,377 | 0.03% | 3,896,145 |
| 2017-04-28 | 2017-04-26 | 5.108 | 779,707 | -9,377 | 0.03% | 3,982,885 |
| 2017-04-27 | 2017-04-25 | 5.012 | 789,084 | -14,066 | 0.03% | 3,955,050 |
| 2017-04-25 | 2017-04-21 | 4.863 | 803,150 | -4,688 | 0.03% | 3,905,642 |
| 2017-04-21 | 2017-04-19 | 4.810 | 807,838 | +51,574 | 0.03% | 3,885,364 |
| 2017-04-07 | 2017-04-05 | 5.119 | 756,264 | -4,689 | 0.02% | 3,871,199 |
| 2017-04-06 | 2017-04-03 | 4.927 | 760,953 | +4,689 | 0.02% | 3,749,132 |
| 2017-04-03 | 2017-03-30 | 5.034 | 756,264 | +18,754 | 0.02% | 3,806,679 |
| 2017-03-30 | 2017-03-28 | 5.044 | 737,510 | +9,377 | 0.02% | 3,720,146 |
| 2017-03-10 | 2017-03-08 | 5.140 | 728,133 | +93,771 | 0.02% | 3,742,731 |
| 2017-03-06 | 2017-03-02 | 5.311 | 634,362 | +6,564 | 0.02% | 3,368,972 |
| 2017-03-02 | 2017-02-28 | 5.417 | 627,798 | -68,921 | 0.02% | 3,401,062 |
| 2017-03-01 | 2017-02-27 | 5.417 | 696,719 | -68,922 | 0.02% | 3,774,438 |
| 2017-02-27 | 2017-02-23 | 5.460 | 765,641 | +71,266 | 0.02% | 4,180,479 |
| 2017-02-23 | 2017-02-21 | 5.321 | 694,375 | +66,108 | 0.02% | 3,695,094 |
| 2017-02-20 | 2017-02-16 | 5.268 | 628,267 | +93,772 | 0.02% | 3,309,802 |
| 2017-02-14 | 2017-02-10 | 5.439 | 534,495 | +84,394 | 0.02% | 2,906,998 |
| 2017-02-13 | 2017-02-09 | 5.449 | 450,101 | +99,866 | 0.01% | 2,452,798 |
| 2017-02-10 | 2017-02-08 | 5.428 | 350,235 | +122,840 | 0.01% | 1,901,114 |
| 2017-02-01 | 2017-01-25 | 5.503 | 227,395 | +30,476 | 0.01% | 1,251,300 |
| 2017-01-25 | 2017-01-23 | 5.481 | 196,919 | -60,014 | 0.01% | 1,079,398 |
| 2016-12-30 | 2016-12-28 | 4.703 | 256,933 | +9,377 | 0.01% | 1,208,341 |
| 2016-12-09 | 2016-12-07 | 5.183 | 247,556 | +9,377 | 0.01% | 1,283,041 |
| 2016-12-07 | 2016-12-05 | 5.343 | 238,179 | +18,755 | 0.01% | 1,272,542 |
| 2016-12-05 | 2016-12-01 | 5.492 | 219,424 | +107,368 | 0.01% | 1,205,098 |
| 2016-11-16 | 2016-11-14 | 5.215 | 112,056 | +60,013 | 0.00% | 584,352 |
| 2016-10-06 | 2016-10-04 | 5.577 | 52,043 | -938 | 0.00% | 290,265 |
| 2016-10-04 | 2016-09-30 | 5.456 | 52,981 | +376 | 0.00% | 289,071 |
| 2016-09-30 | 2016-09-28 | 5.542 | 52,605 | +931 | 0.00% | 291,539 |
| 2016-09-26 | 2016-09-22 | 5.553 | 51,674 | +9,311 | 0.00% | 286,935 |
| 2016-09-01 | 2016-08-30 | 5.488 | 42,363 | +465 | 0.00% | 232,503 |
| 2016-04-26 | 2016-04-22 | 5.993 | 41,898 | +4,655 | 0.00% | 251,101 |
| 2016-04-18 | 2016-04-14 | 6.122 | 37,243 | +18,622 | 0.00% | 228,003 |
| 2016-04-05 | 2016-03-31 | 6.444 | 18,621 | -4,190 | 0.00% | 119,998 |
| 2016-04-01 | 2016-03-30 | 5.939 | 22,811 | +4,190 | 0.00% | 135,485 |
| 2016-02-02 | 2016-01-29 | 6.874 | 18,621 | +9,310 | 0.00% | 127,998 |
| 2015-12-04 | 2015-12-02 | 8.249 | 9,311 | -50,277 | 0.00% | 76,803 |
| 2015-11-25 | 2015-11-23 | 7.293 | 59,588 | +17,690 | 0.00% | 434,559 |
| 2015-11-20 | 2015-11-18 | 7.475 | 41,898 | +32,587 | 0.00% | 313,201 |
| 2015-09-18 | 2015-09-16 | 7.722 | 9,311 | -931 | 0.00% | 71,903 |
| 2015-09-17 | 2015-09-15 | 7.572 | 10,242 | +931 | 0.00% | 77,552 |
| 2015-06-12 | 2015-06-10 | 8.603 | 9,311 | -1,396 | 0.00% | 80,103 |
| 2015-06-11 | 2015-06-09 | 8.302 | 10,707 | +9,310 | 0.00% | 88,893 |
| 2015-06-05 | 2015-06-03 | 8.313 | 1,397 | +1,397 | 0.00% | 11,613 |
| 2014-11-13 | 2014-11-11 | 11.256 | 0 | -1,862 | ||
| 2014-08-27 | 2014-08-25 | 7.819 | 1,862 | +1,862 | 0.00% | 14,559 |
| 2014-08-13 | 2014-08-11 | 7.679 | 0 | -24,208 | ||
| 2014-07-17 | 2014-07-15 | 7.336 | 24,208 | +24,208 | 0.00% | 177,582 |
| 2014-07-11 | 2014-07-09 | 7.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy