History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2025-10-13 | 2025-10-09 | 3.440 | 2,000 | +0 | 0.00% | 6,880 |
| 2025-10-10 | 2025-10-08 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2025-10-09 | 2025-10-06 | 3.510 | 2,000 | +0 | 0.00% | 7,020 |
| 2025-10-08 | 2025-10-03 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2025-10-06 | 2025-10-02 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2025-10-03 | 2025-09-30 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2025-10-02 | 2025-09-29 | 3.260 | 2,000 | +0 | 0.00% | 6,520 |
| 2025-09-30 | 2025-09-26 | 3.260 | 2,000 | +0 | 0.00% | 6,520 |
| 2025-09-29 | 2025-09-25 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2025-09-26 | 2025-09-24 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2025-09-25 | 2025-09-23 | 3.440 | 2,000 | +0 | 0.00% | 6,880 |
| 2025-09-24 | 2025-09-22 | 3.550 | 2,000 | +0 | 0.00% | 7,100 |
| 2025-09-23 | 2025-09-19 | 3.520 | 2,000 | +0 | 0.00% | 7,040 |
| 2025-09-22 | 2025-09-18 | 3.710 | 2,000 | +0 | 0.00% | 7,420 |
| 2025-09-19 | 2025-09-17 | 3.770 | 2,000 | +0 | 0.00% | 7,540 |
| 2025-09-18 | 2025-09-16 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2025-09-17 | 2025-09-15 | 3.660 | 2,000 | +0 | 0.00% | 7,320 |
| 2025-09-16 | 2025-09-12 | 3.650 | 2,000 | +0 | 0.00% | 7,300 |
| 2025-09-15 | 2025-09-11 | 3.590 | 2,000 | +0 | 0.00% | 7,180 |
| 2025-09-12 | 2025-09-10 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2025-09-11 | 2025-09-09 | 3.810 | 2,000 | +0 | 0.00% | 7,620 |
| 2025-09-10 | 2025-09-08 | 3.880 | 2,000 | +0 | 0.00% | 7,760 |
| 2025-09-09 | 2025-09-05 | 3.790 | 2,000 | +0 | 0.00% | 7,580 |
| 2025-09-08 | 2025-09-04 | 3.660 | 2,000 | +0 | 0.00% | 7,320 |
| 2025-09-05 | 2025-09-03 | 3.720 | 2,000 | +0 | 0.00% | 7,440 |
| 2025-09-04 | 2025-09-02 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2025-09-03 | 2025-09-01 | 3.780 | 2,000 | +0 | 0.00% | 7,560 |
| 2025-09-02 | 2025-08-29 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2025-09-01 | 2025-08-28 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2025-08-29 | 2025-08-27 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2025-08-28 | 2025-08-26 | 3.670 | 2,000 | +0 | 0.00% | 7,340 |
| 2025-08-27 | 2025-08-25 | 3.710 | 2,000 | +0 | 0.00% | 7,420 |
| 2025-08-26 | 2025-08-22 | 3.770 | 2,000 | +0 | 0.00% | 7,540 |
| 2025-08-25 | 2025-08-21 | 3.720 | 2,000 | +0 | 0.00% | 7,440 |
| 2025-08-22 | 2025-08-20 | 3.830 | 2,000 | +0 | 0.00% | 7,660 |
| 2025-08-21 | 2025-08-19 | 3.980 | 2,000 | +0 | 0.00% | 7,960 |
| 2025-08-20 | 2025-08-18 | 3.990 | 2,000 | +0 | 0.00% | 7,980 |
| 2025-08-19 | 2025-08-15 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2025-08-18 | 2025-08-14 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2025-08-15 | 2025-08-13 | 3.770 | 2,000 | +0 | 0.00% | 7,540 |
| 2025-08-14 | 2025-08-12 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2025-08-13 | 2025-08-11 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2025-08-12 | 2025-08-08 | 3.880 | 2,000 | +0 | 0.00% | 7,760 |
| 2025-08-11 | 2025-08-07 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2025-08-08 | 2025-08-06 | 3.920 | 2,000 | +0 | 0.00% | 7,840 |
| 2025-08-07 | 2025-08-05 | 4.090 | 2,000 | +0 | 0.00% | 8,180 |
| 2025-08-06 | 2025-08-04 | 4.010 | 2,000 | +0 | 0.00% | 8,020 |
| 2025-08-05 | 2025-08-01 | 3.950 | 2,000 | +0 | 0.00% | 7,900 |
| 2025-08-04 | 2025-07-31 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2025-08-01 | 2025-07-30 | 4.310 | 2,000 | +0 | 0.00% | 8,620 |
| 2025-07-31 | 2025-07-29 | 4.460 | 2,000 | +0 | 0.00% | 8,920 |
| 2025-07-30 | 2025-07-28 | 4.120 | 2,000 | +0 | 0.00% | 8,240 |
| 2025-07-29 | 2025-07-25 | 3.980 | 2,000 | +0 | 0.00% | 7,960 |
| 2025-07-28 | 2025-07-24 | 3.860 | 2,000 | +0 | 0.00% | 7,720 |
| 2025-07-25 | 2025-07-23 | 3.850 | 2,000 | +0 | 0.00% | 7,700 |
| 2025-07-24 | 2025-07-22 | 3.650 | 2,000 | +0 | 0.00% | 7,300 |
| 2025-07-23 | 2025-07-21 | 3.720 | 2,000 | +0 | 0.00% | 7,440 |
| 2025-07-22 | 2025-07-18 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2025-07-21 | 2025-07-17 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2025-07-18 | 2025-07-16 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2025-07-17 | 2025-07-15 | 3.510 | 2,000 | +0 | 0.00% | 7,020 |
| 2025-07-16 | 2025-07-14 | 3.510 | 2,000 | +0 | 0.00% | 7,020 |
| 2025-07-15 | 2025-07-11 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2025-07-14 | 2025-07-10 | 3.420 | 2,000 | +0 | 0.00% | 6,840 |
| 2025-07-11 | 2025-07-09 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2025-07-10 | 2025-07-08 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2025-07-09 | 2025-07-07 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2025-07-08 | 2025-07-04 | 3.520 | 2,000 | +0 | 0.00% | 7,040 |
| 2025-07-07 | 2025-07-03 | 3.630 | 2,000 | +0 | 0.00% | 7,260 |
| 2025-07-04 | 2025-07-02 | 3.590 | 2,000 | +0 | 0.00% | 7,180 |
| 2025-07-03 | 2025-06-30 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2025-07-02 | 2025-06-27 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2025-06-30 | 2025-06-26 | 3.520 | 2,000 | +0 | 0.00% | 7,040 |
| 2025-06-27 | 2025-06-25 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2025-06-26 | 2025-06-24 | 3.680 | 2,000 | +0 | 0.00% | 7,360 |
| 2025-06-25 | 2025-06-23 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2025-06-24 | 2025-06-20 | 3.320 | 2,000 | +0 | 0.00% | 6,640 |
| 2025-06-23 | 2025-06-19 | 3.260 | 2,000 | +0 | 0.00% | 6,520 |
| 2025-06-20 | 2025-06-18 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2025-06-19 | 2025-06-17 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2025-06-18 | 2025-06-16 | 3.880 | 2,000 | +0 | 0.00% | 7,760 |
| 2025-06-17 | 2025-06-13 | 3.920 | 2,000 | +0 | 0.00% | 7,840 |
| 2025-06-16 | 2025-06-12 | 3.820 | 2,000 | +0 | 0.00% | 7,640 |
| 2025-06-13 | 2025-06-11 | 3.490 | 2,000 | +0 | 0.00% | 6,980 |
| 2025-06-12 | 2025-06-10 | 3.330 | 2,000 | +0 | 0.00% | 6,660 |
| 2025-06-11 | 2025-06-09 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2025-06-10 | 2025-06-06 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2025-06-09 | 2025-06-05 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2025-06-06 | 2025-06-04 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-06-05 | 2025-06-03 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2025-06-04 | 2025-06-02 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2025-06-03 | 2025-05-30 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2025-06-02 | 2025-05-29 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-05-30 | 2025-05-28 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2025-05-29 | 2025-05-27 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2025-05-28 | 2025-05-26 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2025-05-27 | 2025-05-23 | 2.210 | 2,000 | +0 | 0.00% | 4,420 |
| 2025-05-26 | 2025-05-22 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2025-05-23 | 2025-05-21 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2025-05-22 | 2025-05-20 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-05-21 | 2025-05-19 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2025-05-20 | 2025-05-16 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2025-05-19 | 2025-05-15 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-05-16 | 2025-05-14 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-05-15 | 2025-05-13 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-05-14 | 2025-05-12 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-05-13 | 2025-05-09 | 1.950 | 2,000 | +0 | 0.00% | 3,900 |
| 2025-05-12 | 2025-05-08 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-05-09 | 2025-05-07 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-05-08 | 2025-05-06 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-05-07 | 2025-05-02 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2025-05-06 | 2025-04-30 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-05-02 | 2025-04-29 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-04-30 | 2025-04-28 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-04-29 | 2025-04-25 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-04-28 | 2025-04-24 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-04-25 | 2025-04-23 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-04-24 | 2025-04-22 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2025-04-23 | 2025-04-17 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-04-22 | 2025-04-16 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2025-04-17 | 2025-04-15 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2025-04-16 | 2025-04-14 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2025-04-15 | 2025-04-11 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2025-04-14 | 2025-04-10 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2025-04-11 | 2025-04-09 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-04-10 | 2025-04-08 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2025-04-09 | 2025-04-07 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2025-04-08 | 2025-04-03 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2025-04-07 | 2025-04-02 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2025-04-03 | 2025-04-01 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2025-04-02 | 2025-03-31 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2025-04-01 | 2025-03-28 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2025-03-31 | 2025-03-27 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2025-03-28 | 2025-03-26 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-03-27 | 2025-03-25 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2025-03-26 | 2025-03-24 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2025-03-25 | 2025-03-21 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2025-03-24 | 2025-03-20 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-03-21 | 2025-03-19 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2025-03-20 | 2025-03-18 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2025-03-19 | 2025-03-17 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2025-03-18 | 2025-03-14 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2025-03-17 | 2025-03-13 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2025-03-14 | 2025-03-12 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2025-03-13 | 2025-03-11 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2025-03-12 | 2025-03-10 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2025-03-11 | 2025-03-07 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2025-03-10 | 2025-03-06 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-03-07 | 2025-03-05 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2025-03-06 | 2025-03-04 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2025-03-05 | 2025-03-03 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2025-03-04 | 2025-02-28 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2025-03-03 | 2025-02-27 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2025-02-28 | 2025-02-26 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2025-02-27 | 2025-02-25 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2025-02-26 | 2025-02-24 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2025-02-25 | 2025-02-21 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2025-02-24 | 2025-02-20 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2025-02-21 | 2025-02-19 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2025-02-20 | 2025-02-18 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2025-02-19 | 2025-02-17 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-02-18 | 2025-02-14 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2025-02-17 | 2025-02-13 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2025-02-14 | 2025-02-12 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2025-02-13 | 2025-02-11 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2025-02-12 | 2025-02-10 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-02-11 | 2025-02-07 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2025-02-10 | 2025-02-06 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2025-02-07 | 2025-02-05 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2025-02-06 | 2025-02-04 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2025-02-05 | 2025-02-03 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2025-02-04 | 2025-01-28 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2025-02-03 | 2025-01-24 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2025-01-27 | 2025-01-23 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2025-01-24 | 2025-01-22 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2025-01-23 | 2025-01-21 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2025-01-22 | 2025-01-20 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2025-01-21 | 2025-01-17 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-01-20 | 2025-01-16 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-01-17 | 2025-01-15 | 2.010 | 2,000 | +0 | 0.00% | 4,020 |
| 2025-01-16 | 2025-01-14 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-01-15 | 2025-01-13 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-01-14 | 2025-01-10 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-01-13 | 2025-01-09 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2025-01-10 | 2025-01-08 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-01-09 | 2025-01-07 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2025-01-08 | 2025-01-06 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2025-01-07 | 2025-01-03 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2025-01-06 | 2025-01-02 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2025-01-03 | 2024-12-31 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2025-01-02 | 2024-12-27 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2024-12-30 | 2024-12-24 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2024-12-27 | 2024-12-20 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2024-12-23 | 2024-12-19 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2024-12-20 | 2024-12-18 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2024-12-19 | 2024-12-17 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2024-12-18 | 2024-12-16 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2024-12-17 | 2024-12-13 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2024-12-16 | 2024-12-12 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2024-12-13 | 2024-12-11 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2024-12-12 | 2024-12-10 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2024-12-11 | 2024-12-09 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2024-12-10 | 2024-12-06 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2024-12-09 | 2024-12-05 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2024-12-06 | 2024-12-04 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2024-12-05 | 2024-12-03 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2024-12-04 | 2024-12-02 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2024-12-03 | 2024-11-29 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2024-12-02 | 2024-11-28 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2024-11-29 | 2024-11-27 | 2.570 | 2,000 | +0 | 0.00% | 5,140 |
| 2024-11-28 | 2024-11-26 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2024-11-27 | 2024-11-25 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2024-11-26 | 2024-11-22 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2024-11-25 | 2024-11-21 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2024-11-22 | 2024-11-20 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2024-11-21 | 2024-11-19 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2024-11-20 | 2024-11-18 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2024-11-19 | 2024-11-15 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2024-11-18 | 2024-11-14 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2024-11-15 | 2024-11-13 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2024-11-14 | 2024-11-12 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2024-11-13 | 2024-11-11 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2024-11-12 | 2024-11-08 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2024-11-11 | 2024-11-07 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2024-11-08 | 2024-11-06 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2024-11-07 | 2024-11-05 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2024-11-06 | 2024-11-04 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2024-11-05 | 2024-11-01 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2024-11-04 | 2024-10-31 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2024-11-01 | 2024-10-30 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2024-10-31 | 2024-10-29 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2024-10-30 | 2024-10-28 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2024-10-29 | 2024-10-25 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2024-10-28 | 2024-10-24 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2024-10-25 | 2024-10-23 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2024-10-24 | 2024-10-22 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2024-10-23 | 2024-10-21 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2024-10-22 | 2024-10-18 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2024-10-21 | 2024-10-17 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2024-10-18 | 2024-10-16 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2024-10-17 | 2024-10-15 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2024-10-16 | 2024-10-14 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2024-10-15 | 2024-10-10 | 3.270 | 2,000 | +0 | 0.00% | 6,540 |
| 2024-10-14 | 2024-10-09 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2024-10-10 | 2024-10-08 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2024-10-09 | 2024-10-07 | 3.490 | 2,000 | +0 | 0.00% | 6,980 |
| 2024-10-08 | 2024-10-04 | 3.390 | 2,000 | +0 | 0.00% | 6,780 |
| 2024-10-07 | 2024-10-03 | 3.280 | 2,000 | +0 | 0.00% | 6,560 |
| 2024-10-04 | 2024-10-02 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2024-10-03 | 2024-09-30 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2024-10-02 | 2024-09-27 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2024-09-30 | 2024-09-26 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2024-09-27 | 2024-09-25 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2024-09-26 | 2024-09-24 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2024-09-25 | 2024-09-23 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2024-09-24 | 2024-09-20 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2024-09-23 | 2024-09-19 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2024-09-20 | 2024-09-17 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2024-09-19 | 2024-09-16 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2024-09-17 | 2024-09-13 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2024-09-16 | 2024-09-12 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2024-09-13 | 2024-09-11 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2024-09-12 | 2024-09-10 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2024-09-11 | 2024-09-09 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2024-09-10 | 2024-09-05 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2024-09-09 | 2024-09-04 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2024-09-05 | 2024-09-03 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2024-09-04 | 2024-09-02 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2024-09-03 | 2024-08-30 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2024-09-02 | 2024-08-29 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2024-08-30 | 2024-08-28 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2024-08-29 | 2024-08-27 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2024-08-28 | 2024-08-26 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2024-08-27 | 2024-08-23 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2024-08-26 | 2024-08-22 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2024-08-23 | 2024-08-21 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2024-08-22 | 2024-08-20 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2024-08-21 | 2024-08-19 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2024-08-20 | 2024-08-16 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2024-08-19 | 2024-08-15 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2024-08-16 | 2024-08-14 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2024-08-15 | 2024-08-13 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2024-08-14 | 2024-08-12 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2024-08-13 | 2024-08-09 | 2.940 | 2,000 | +0 | 0.00% | 5,880 |
| 2024-08-12 | 2024-08-08 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2024-08-09 | 2024-08-07 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2024-08-08 | 2024-08-06 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2024-08-07 | 2024-08-05 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2024-08-06 | 2024-08-02 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2024-08-05 | 2024-08-01 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2024-08-02 | 2024-07-31 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2024-08-01 | 2024-07-30 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2024-07-31 | 2024-07-29 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2024-07-30 | 2024-07-26 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2024-07-29 | 2024-07-25 | 2.740 | 2,000 | +0 | 0.00% | 5,480 |
| 2024-07-26 | 2024-07-24 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2024-07-25 | 2024-07-23 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2024-07-24 | 2024-07-22 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2024-07-23 | 2024-07-19 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2024-07-22 | 2024-07-18 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2024-07-19 | 2024-07-17 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2024-07-18 | 2024-07-16 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2024-07-17 | 2024-07-15 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2024-07-16 | 2024-07-12 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2024-07-15 | 2024-07-11 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2024-07-12 | 2024-07-10 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2024-07-11 | 2024-07-09 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2024-07-10 | 2024-07-08 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2024-07-09 | 2024-07-05 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2024-07-08 | 2024-07-04 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2024-07-05 | 2024-07-03 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2024-07-04 | 2024-07-02 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2024-07-03 | 2024-06-28 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2024-07-02 | 2024-06-27 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2024-06-28 | 2024-06-26 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2024-06-27 | 2024-06-25 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2024-06-26 | 2024-06-24 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2024-06-25 | 2024-06-21 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2024-06-24 | 2024-06-20 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2024-06-21 | 2024-06-19 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2024-06-20 | 2024-06-18 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2024-06-19 | 2024-06-17 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2024-06-18 | 2024-06-14 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2024-06-17 | 2024-06-13 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2024-06-14 | 2024-06-12 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2024-06-13 | 2024-06-11 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2024-06-12 | 2024-06-07 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2024-06-11 | 2024-06-06 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2024-06-07 | 2024-06-05 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2024-06-06 | 2024-06-04 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2024-06-05 | 2024-06-03 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2024-06-04 | 2024-05-31 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2024-06-03 | 2024-05-30 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2024-05-31 | 2024-05-29 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2024-05-30 | 2024-05-28 | 2.710 | 2,000 | +0 | 0.00% | 5,420 |
| 2024-05-29 | 2024-05-27 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2024-05-28 | 2024-05-24 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2024-05-27 | 2024-05-23 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2024-05-24 | 2024-05-22 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2024-05-23 | 2024-05-21 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2024-05-22 | 2024-05-20 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2024-05-21 | 2024-05-17 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2024-05-20 | 2024-05-16 | 2.970 | 2,000 | +0 | 0.00% | 5,940 |
| 2024-05-17 | 2024-05-14 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2024-05-16 | 2024-05-13 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2024-05-14 | 2024-05-10 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2024-05-13 | 2024-05-09 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2024-05-10 | 2024-05-08 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2024-05-09 | 2024-05-07 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2024-05-08 | 2024-05-06 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2024-05-07 | 2024-05-03 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2024-05-06 | 2024-05-02 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2024-05-03 | 2024-04-30 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2024-05-02 | 2024-04-29 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2024-04-30 | 2024-04-26 | 2.720 | 2,000 | +0 | 0.00% | 5,440 |
| 2024-04-29 | 2024-04-25 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2024-04-26 | 2024-04-24 | 2.690 | 2,000 | +0 | 0.00% | 5,380 |
| 2024-04-25 | 2024-04-23 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2024-04-24 | 2024-04-22 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2024-04-23 | 2024-04-19 | 2.610 | 2,000 | +0 | 0.00% | 5,220 |
| 2024-04-22 | 2024-04-18 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2024-04-19 | 2024-04-17 | 2.640 | 2,000 | +0 | 0.00% | 5,280 |
| 2024-04-18 | 2024-04-16 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2024-04-17 | 2024-04-15 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2024-04-16 | 2024-04-12 | 2.740 | 2,000 | +0 | 0.00% | 5,480 |
| 2024-04-15 | 2024-04-11 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2024-04-12 | 2024-04-10 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2024-04-11 | 2024-04-09 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2024-04-10 | 2024-04-08 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2024-04-09 | 2024-04-05 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2024-04-08 | 2024-04-03 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2024-04-05 | 2024-04-02 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2024-04-03 | 2024-03-28 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2024-04-02 | 2024-03-27 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2024-03-28 | 2024-03-26 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2024-03-27 | 2024-03-25 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2024-03-26 | 2024-03-22 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2024-03-25 | 2024-03-21 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2024-03-22 | 2024-03-20 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2024-03-21 | 2024-03-19 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2024-03-20 | 2024-03-18 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2024-03-19 | 2024-03-15 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2024-03-18 | 2024-03-14 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2024-03-15 | 2024-03-13 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2024-03-14 | 2024-03-12 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2024-03-13 | 2024-03-11 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2024-03-12 | 2024-03-08 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2024-03-11 | 2024-03-07 | 2.740 | 2,000 | +0 | 0.00% | 5,480 |
| 2024-03-08 | 2024-03-06 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2024-03-07 | 2024-03-05 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2024-03-06 | 2024-03-04 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2024-03-05 | 2024-03-01 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2024-03-04 | 2024-02-29 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2024-03-01 | 2024-02-28 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2024-02-29 | 2024-02-27 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2024-02-28 | 2024-02-26 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2024-02-27 | 2024-02-23 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2024-02-26 | 2024-02-22 | 2.740 | 2,000 | +0 | 0.00% | 5,480 |
| 2024-02-23 | 2024-02-21 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2024-02-22 | 2024-02-20 | 2.670 | 2,000 | +0 | 0.00% | 5,340 |
| 2024-02-21 | 2024-02-19 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2024-02-20 | 2024-02-16 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2024-02-19 | 2024-02-15 | 2.530 | 2,000 | +0 | 0.00% | 5,060 |
| 2024-02-16 | 2024-02-14 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2024-02-15 | 2024-02-09 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2024-02-14 | 2024-02-07 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2024-02-08 | 2024-02-06 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2024-02-07 | 2024-02-05 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2024-02-06 | 2024-02-02 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2024-02-05 | 2024-02-01 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2024-02-02 | 2024-01-31 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2024-02-01 | 2024-01-30 | 2.740 | 2,000 | +0 | 0.00% | 5,480 |
| 2024-01-31 | 2024-01-29 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2024-01-30 | 2024-01-26 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2024-01-29 | 2024-01-25 | 2.970 | 2,000 | +0 | 0.00% | 5,940 |
| 2024-01-26 | 2024-01-24 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2024-01-25 | 2024-01-23 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2024-01-24 | 2024-01-22 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2024-01-23 | 2024-01-19 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2024-01-22 | 2024-01-18 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2024-01-19 | 2024-01-17 | 3.210 | 2,000 | +0 | 0.00% | 6,420 |
| 2024-01-18 | 2024-01-16 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2024-01-17 | 2024-01-15 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2024-01-16 | 2024-01-12 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2024-01-15 | 2024-01-11 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2024-01-12 | 2024-01-10 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2024-01-11 | 2024-01-09 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2024-01-10 | 2024-01-08 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2024-01-09 | 2024-01-05 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2024-01-08 | 2024-01-04 | 3.630 | 2,000 | +0 | 0.00% | 7,260 |
| 2024-01-05 | 2024-01-03 | 3.630 | 2,000 | +0 | 0.00% | 7,260 |
| 2024-01-04 | 2024-01-02 | 3.730 | 2,000 | +0 | 0.00% | 7,460 |
| 2024-01-03 | 2023-12-29 | 3.730 | 2,000 | +0 | 0.00% | 7,460 |
| 2024-01-02 | 2023-12-28 | 3.670 | 2,000 | +0 | 0.00% | 7,340 |
| 2023-12-29 | 2023-12-27 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2023-12-28 | 2023-12-22 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2023-12-27 | 2023-12-21 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2023-12-22 | 2023-12-20 | 3.510 | 2,000 | +0 | 0.00% | 7,020 |
| 2023-12-21 | 2023-12-19 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2023-12-20 | 2023-12-18 | 3.630 | 2,000 | +0 | 0.00% | 7,260 |
| 2023-12-19 | 2023-12-15 | 3.720 | 2,000 | +0 | 0.00% | 7,440 |
| 2023-12-18 | 2023-12-14 | 3.720 | 2,000 | +0 | 0.00% | 7,440 |
| 2023-12-15 | 2023-12-13 | 3.740 | 2,000 | +0 | 0.00% | 7,480 |
| 2023-12-14 | 2023-12-12 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2023-12-13 | 2023-12-11 | 3.770 | 2,000 | +0 | 0.00% | 7,540 |
| 2023-12-12 | 2023-12-08 | 3.760 | 2,000 | +0 | 0.00% | 7,520 |
| 2023-12-11 | 2023-12-07 | 3.760 | 2,000 | +0 | 0.00% | 7,520 |
| 2023-12-08 | 2023-12-06 | 3.780 | 2,000 | +0 | 0.00% | 7,560 |
| 2023-12-07 | 2023-12-05 | 3.780 | 2,000 | +0 | 0.00% | 7,560 |
| 2023-12-06 | 2023-12-04 | 3.850 | 2,000 | +0 | 0.00% | 7,700 |
| 2023-12-05 | 2023-12-01 | 3.870 | 2,000 | +0 | 0.00% | 7,740 |
| 2023-12-04 | 2023-11-30 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2023-12-01 | 2023-11-29 | 3.930 | 2,000 | +0 | 0.00% | 7,860 |
| 2023-11-30 | 2023-11-28 | 3.960 | 2,000 | +0 | 0.00% | 7,920 |
| 2023-11-29 | 2023-11-27 | 3.950 | 2,000 | +0 | 0.00% | 7,900 |
| 2023-11-28 | 2023-11-24 | 3.920 | 2,000 | +0 | 0.00% | 7,840 |
| 2023-11-27 | 2023-11-23 | 3.980 | 2,000 | +0 | 0.00% | 7,960 |
| 2023-11-24 | 2023-11-22 | 3.920 | 2,000 | +0 | 0.00% | 7,840 |
| 2023-11-23 | 2023-11-21 | 3.930 | 2,000 | +0 | 0.00% | 7,860 |
| 2023-11-22 | 2023-11-20 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2023-11-21 | 2023-11-17 | 3.890 | 2,000 | +0 | 0.00% | 7,780 |
| 2023-11-20 | 2023-11-16 | 3.830 | 2,000 | +0 | 0.00% | 7,660 |
| 2023-11-17 | 2023-11-15 | 3.870 | 2,000 | +0 | 0.00% | 7,740 |
| 2023-11-16 | 2023-11-14 | 3.850 | 2,000 | +0 | 0.00% | 7,700 |
| 2023-11-15 | 2023-11-13 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2023-11-14 | 2023-11-10 | 3.790 | 2,000 | +0 | 0.00% | 7,580 |
| 2023-11-13 | 2023-11-09 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2023-11-10 | 2023-11-08 | 3.850 | 2,000 | +0 | 0.00% | 7,700 |
| 2023-11-09 | 2023-11-07 | 3.850 | 2,000 | +0 | 0.00% | 7,700 |
| 2023-11-08 | 2023-11-06 | 3.810 | 2,000 | +0 | 0.00% | 7,620 |
| 2023-11-07 | 2023-11-03 | 3.820 | 2,000 | +0 | 0.00% | 7,640 |
| 2023-11-06 | 2023-11-02 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2023-11-03 | 2023-11-01 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2023-11-02 | 2023-10-31 | 3.790 | 2,000 | +0 | 0.00% | 7,580 |
| 2023-11-01 | 2023-10-30 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2023-10-31 | 2023-10-27 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2023-10-30 | 2023-10-26 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2023-10-27 | 2023-10-25 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2023-10-26 | 2023-10-24 | 3.440 | 2,000 | +0 | 0.00% | 6,880 |
| 2023-10-25 | 2023-10-20 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2023-10-24 | 2023-10-19 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2023-10-20 | 2023-10-18 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2023-10-19 | 2023-10-17 | 3.490 | 2,000 | +0 | 0.00% | 6,980 |
| 2023-10-18 | 2023-10-16 | 3.490 | 2,000 | +0 | 0.00% | 6,980 |
| 2023-10-17 | 2023-10-13 | 3.540 | 2,000 | +0 | 0.00% | 7,080 |
| 2023-10-16 | 2023-10-12 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2023-10-13 | 2023-10-11 | 3.540 | 2,000 | +0 | 0.00% | 7,080 |
| 2023-10-12 | 2023-10-10 | 3.520 | 2,000 | +0 | 0.00% | 7,040 |
| 2023-10-11 | 2023-10-09 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2023-10-10 | 2023-10-06 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2023-10-09 | 2023-10-05 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2023-10-06 | 2023-10-04 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2023-10-05 | 2023-10-03 | 3.420 | 2,000 | +0 | 0.00% | 6,840 |
| 2023-10-04 | 2023-09-29 | 3.510 | 2,000 | +0 | 0.00% | 7,020 |
| 2023-10-03 | 2023-09-28 | 3.550 | 2,000 | +0 | 0.00% | 7,100 |
| 2023-09-29 | 2023-09-27 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2023-09-28 | 2023-09-26 | 3.550 | 2,000 | +0 | 0.00% | 7,100 |
| 2023-09-27 | 2023-09-25 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2023-09-26 | 2023-09-22 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2023-09-25 | 2023-09-21 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2023-09-22 | 2023-09-20 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2023-09-21 | 2023-09-19 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2023-09-20 | 2023-09-18 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2023-09-19 | 2023-09-15 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2023-09-18 | 2023-09-14 | 3.260 | 2,000 | +0 | 0.00% | 6,520 |
| 2023-09-15 | 2023-09-13 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2023-09-14 | 2023-09-12 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2023-09-13 | 2023-09-11 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2023-09-12 | 2023-09-07 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2023-09-11 | 2023-09-06 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2023-09-07 | 2023-09-05 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2023-09-06 | 2023-09-04 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2023-09-05 | 2023-08-31 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2023-09-04 | 2023-08-30 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2023-08-31 | 2023-08-29 | 2.970 | 2,000 | +0 | 0.00% | 5,940 |
| 2023-08-30 | 2023-08-28 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2023-08-29 | 2023-08-25 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2023-08-28 | 2023-08-24 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2023-08-25 | 2023-08-23 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2023-08-24 | 2023-08-22 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2023-08-23 | 2023-08-21 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2023-08-22 | 2023-08-18 | 2.970 | 2,000 | +0 | 0.00% | 5,940 |
| 2023-08-21 | 2023-08-17 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2023-08-18 | 2023-08-16 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2023-08-17 | 2023-08-15 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2023-08-16 | 2023-08-14 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2023-08-15 | 2023-08-11 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2023-08-14 | 2023-08-10 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2023-08-11 | 2023-08-09 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2023-08-10 | 2023-08-08 | 3.220 | 2,000 | +0 | 0.00% | 6,440 |
| 2023-08-09 | 2023-08-07 | 3.210 | 2,000 | +0 | 0.00% | 6,420 |
| 2023-08-08 | 2023-08-04 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2023-08-07 | 2023-08-03 | 3.420 | 2,000 | +0 | 0.00% | 6,840 |
| 2023-08-04 | 2023-08-02 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2023-08-03 | 2023-08-01 | 3.590 | 2,000 | +0 | 0.00% | 7,180 |
| 2023-08-02 | 2023-07-31 | 3.640 | 2,000 | +0 | 0.00% | 7,280 |
| 2023-08-01 | 2023-07-28 | 3.640 | 2,000 | +0 | 0.00% | 7,280 |
| 2023-07-31 | 2023-07-27 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2023-07-28 | 2023-07-26 | 3.650 | 2,000 | +0 | 0.00% | 7,300 |
| 2023-07-27 | 2023-07-25 | 3.630 | 2,000 | +0 | 0.00% | 7,260 |
| 2023-07-26 | 2023-07-24 | 3.590 | 2,000 | +0 | 0.00% | 7,180 |
| 2023-07-25 | 2023-07-21 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2023-07-24 | 2023-07-20 | 3.540 | 2,000 | +0 | 0.00% | 7,080 |
| 2023-07-21 | 2023-07-19 | 3.540 | 2,000 | +0 | 0.00% | 7,080 |
| 2023-07-20 | 2023-07-18 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2023-07-19 | 2023-07-14 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2023-07-18 | 2023-07-13 | 3.550 | 2,000 | +0 | 0.00% | 7,100 |
| 2023-07-14 | 2023-07-12 | 3.510 | 2,000 | +0 | 0.00% | 7,020 |
| 2023-07-13 | 2023-07-11 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2023-07-12 | 2023-07-10 | 3.530 | 2,000 | +0 | 0.00% | 7,060 |
| 2023-07-11 | 2023-07-07 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2023-07-10 | 2023-07-06 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2023-07-07 | 2023-07-05 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2023-07-06 | 2023-07-04 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2023-07-05 | 2023-07-03 | 3.270 | 2,000 | +0 | 0.00% | 6,540 |
| 2023-07-04 | 2023-06-30 | 3.310 | 2,000 | +0 | 0.00% | 6,620 |
| 2023-07-03 | 2023-06-29 | 3.320 | 2,000 | +0 | 0.00% | 6,640 |
| 2023-06-30 | 2023-06-28 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2023-06-29 | 2023-06-27 | 3.870 | 2,000 | +0 | 0.00% | 7,740 |
| 2023-06-28 | 2023-06-26 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2023-06-27 | 2023-06-23 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2023-06-26 | 2023-06-21 | 3.790 | 2,000 | +0 | 0.00% | 7,580 |
| 2023-06-23 | 2023-06-20 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2023-06-21 | 2023-06-19 | 3.790 | 2,000 | +0 | 0.00% | 7,580 |
| 2023-06-20 | 2023-06-16 | 3.680 | 2,000 | +0 | 0.00% | 7,360 |
| 2023-06-19 | 2023-06-15 | 3.520 | 2,000 | +0 | 0.00% | 7,040 |
| 2023-06-16 | 2023-06-14 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2023-06-15 | 2023-06-13 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2023-06-14 | 2023-06-12 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2023-06-13 | 2023-06-09 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2023-06-12 | 2023-06-08 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2023-06-09 | 2023-06-07 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2023-06-08 | 2023-06-06 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2023-06-07 | 2023-06-05 | 3.330 | 2,000 | +0 | 0.00% | 6,660 |
| 2023-06-06 | 2023-06-02 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2023-06-05 | 2023-06-01 | 3.440 | 2,000 | +0 | 0.00% | 6,880 |
| 2023-06-02 | 2023-05-31 | 3.490 | 2,000 | +0 | 0.00% | 6,980 |
| 2023-06-01 | 2023-05-30 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2023-05-31 | 2023-05-29 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2023-05-30 | 2023-05-25 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2023-05-29 | 2023-05-24 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2023-05-25 | 2023-05-23 | 3.530 | 2,000 | +0 | 0.00% | 7,060 |
| 2023-05-24 | 2023-05-22 | 3.520 | 2,000 | +0 | 0.00% | 7,040 |
| 2023-05-23 | 2023-05-19 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2023-05-22 | 2023-05-18 | 3.520 | 2,000 | +0 | 0.00% | 7,040 |
| 2023-05-19 | 2023-05-17 | 3.670 | 2,000 | +0 | 0.00% | 7,340 |
| 2023-05-18 | 2023-05-16 | 3.730 | 2,000 | +0 | 0.00% | 7,460 |
| 2023-05-17 | 2023-05-15 | 3.610 | 2,000 | +0 | 0.00% | 7,220 |
| 2023-05-16 | 2023-05-12 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2023-05-15 | 2023-05-11 | 3.640 | 2,000 | +0 | 0.00% | 7,280 |
| 2023-05-12 | 2023-05-10 | 3.680 | 2,000 | +0 | 0.00% | 7,360 |
| 2023-05-11 | 2023-05-09 | 3.710 | 2,000 | +0 | 0.00% | 7,420 |
| 2023-05-10 | 2023-05-08 | 3.880 | 2,000 | +0 | 0.00% | 7,760 |
| 2023-05-09 | 2023-05-05 | 3.950 | 2,000 | +0 | 0.00% | 7,900 |
| 2023-05-08 | 2023-05-04 | 3.850 | 2,000 | +0 | 0.00% | 7,700 |
| 2023-05-05 | 2023-05-03 | 3.830 | 2,000 | +0 | 0.00% | 7,660 |
| 2023-05-04 | 2023-05-02 | 3.810 | 2,000 | +0 | 0.00% | 7,620 |
| 2023-05-03 | 2023-04-28 | 3.850 | 2,000 | +0 | 0.00% | 7,700 |
| 2023-05-02 | 2023-04-27 | 3.890 | 2,000 | +0 | 0.00% | 7,780 |
| 2023-04-28 | 2023-04-26 | 3.870 | 2,000 | +0 | 0.00% | 7,740 |
| 2023-04-27 | 2023-04-25 | 3.860 | 2,000 | +0 | 0.00% | 7,720 |
| 2023-04-26 | 2023-04-24 | 3.910 | 2,000 | +0 | 0.00% | 7,820 |
| 2023-04-25 | 2023-04-21 | 3.880 | 2,000 | +0 | 0.00% | 7,760 |
| 2023-04-24 | 2023-04-20 | 3.910 | 2,000 | +0 | 0.00% | 7,820 |
| 2023-04-21 | 2023-04-19 | 3.940 | 2,000 | +0 | 0.00% | 7,880 |
| 2023-04-20 | 2023-04-18 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2023-04-19 | 2023-04-17 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2023-04-18 | 2023-04-14 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2023-04-17 | 2023-04-13 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2023-04-14 | 2023-04-12 | 3.890 | 2,000 | +0 | 0.00% | 7,780 |
| 2023-04-13 | 2023-04-11 | 3.790 | 2,000 | +0 | 0.00% | 7,580 |
| 2023-04-12 | 2023-04-06 | 3.720 | 2,000 | +0 | 0.00% | 7,440 |
| 2023-04-11 | 2023-04-04 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2023-04-06 | 2023-04-03 | 3.550 | 2,000 | +0 | 0.00% | 7,100 |
| 2023-04-04 | 2023-03-31 | 3.640 | 2,000 | +0 | 0.00% | 7,280 |
| 2023-04-03 | 2023-03-30 | 3.650 | 2,000 | +0 | 0.00% | 7,300 |
| 2023-03-31 | 2023-03-29 | 3.510 | 2,000 | +0 | 0.00% | 7,020 |
| 2023-03-30 | 2023-03-28 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2023-03-29 | 2023-03-27 | 3.440 | 2,000 | +0 | 0.00% | 6,880 |
| 2023-03-28 | 2023-03-24 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2023-03-27 | 2023-03-23 | 3.390 | 2,000 | +0 | 0.00% | 6,780 |
| 2023-03-24 | 2023-03-22 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2023-03-23 | 2023-03-21 | 3.440 | 2,000 | +0 | 0.00% | 6,880 |
| 2023-03-22 | 2023-03-20 | 3.370 | 2,000 | +0 | 0.00% | 6,740 |
| 2023-03-21 | 2023-03-17 | 3.510 | 2,000 | +0 | 0.00% | 7,020 |
| 2023-03-20 | 2023-03-16 | 3.490 | 2,000 | +0 | 0.00% | 6,980 |
| 2023-03-17 | 2023-03-15 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2023-03-16 | 2023-03-14 | 3.390 | 2,000 | +0 | 0.00% | 6,780 |
| 2023-03-15 | 2023-03-13 | 3.440 | 2,000 | +0 | 0.00% | 6,880 |
| 2023-03-14 | 2023-03-10 | 3.420 | 2,000 | +0 | 0.00% | 6,840 |
| 2023-03-13 | 2023-03-09 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2023-03-10 | 2023-03-08 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2023-03-09 | 2023-03-07 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2023-03-08 | 2023-03-06 | 3.660 | 2,000 | +0 | 0.00% | 7,320 |
| 2023-03-07 | 2023-03-03 | 3.630 | 2,000 | +0 | 0.00% | 7,260 |
| 2023-03-06 | 2023-03-02 | 3.640 | 2,000 | +0 | 0.00% | 7,280 |
| 2023-03-03 | 2023-03-01 | 3.690 | 2,000 | +0 | 0.00% | 7,380 |
| 2023-03-02 | 2023-02-28 | 3.610 | 2,000 | +0 | 0.00% | 7,220 |
| 2023-03-01 | 2023-02-27 | 3.540 | 2,000 | +0 | 0.00% | 7,080 |
| 2023-02-28 | 2023-02-24 | 3.590 | 2,000 | +0 | 0.00% | 7,180 |
| 2023-02-27 | 2023-02-23 | 3.650 | 2,000 | +0 | 0.00% | 7,300 |
| 2023-02-24 | 2023-02-22 | 3.550 | 2,000 | +0 | 0.00% | 7,100 |
| 2023-02-23 | 2023-02-21 | 3.650 | 2,000 | +0 | 0.00% | 7,300 |
| 2023-02-22 | 2023-02-20 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2023-02-21 | 2023-02-17 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2023-02-20 | 2023-02-16 | 3.690 | 2,000 | +0 | 0.00% | 7,380 |
| 2023-02-17 | 2023-02-15 | 3.720 | 2,000 | +0 | 0.00% | 7,440 |
| 2023-02-16 | 2023-02-14 | 4.120 | 2,000 | +0 | 0.00% | 8,240 |
| 2023-02-15 | 2023-02-13 | 4.050 | 2,000 | +0 | 0.00% | 8,100 |
| 2023-02-14 | 2023-02-10 | 3.940 | 2,000 | +0 | 0.00% | 7,880 |
| 2023-02-13 | 2023-02-09 | 4.060 | 2,000 | +0 | 0.00% | 8,120 |
| 2023-02-10 | 2023-02-08 | 4.100 | 2,000 | +0 | 0.00% | 8,200 |
| 2023-02-09 | 2023-02-07 | 4.210 | 2,000 | +0 | 0.00% | 8,420 |
| 2023-02-08 | 2023-02-06 | 4.210 | 2,000 | +0 | 0.00% | 8,420 |
| 2023-02-07 | 2023-02-03 | 4.390 | 2,000 | +0 | 0.00% | 8,780 |
| 2023-02-06 | 2023-02-02 | 4.240 | 2,000 | +0 | 0.00% | 8,480 |
| 2023-02-03 | 2023-02-01 | 4.110 | 2,000 | +0 | 0.00% | 8,220 |
| 2023-02-02 | 2023-01-31 | 4.020 | 2,000 | +0 | 0.00% | 8,040 |
| 2023-02-01 | 2023-01-30 | 3.940 | 2,000 | +0 | 0.00% | 7,880 |
| 2023-01-31 | 2023-01-27 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2023-01-30 | 2023-01-26 | 3.810 | 2,000 | +0 | 0.00% | 7,620 |
| 2023-01-27 | 2023-01-20 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2023-01-26 | 2023-01-19 | 3.780 | 2,000 | +0 | 0.00% | 7,560 |
| 2023-01-20 | 2023-01-18 | 3.870 | 2,000 | +0 | 0.00% | 7,740 |
| 2023-01-19 | 2023-01-17 | 4.100 | 2,000 | +0 | 0.00% | 8,200 |
| 2023-01-18 | 2023-01-16 | 4.270 | 2,000 | +0 | 0.00% | 8,540 |
| 2023-01-17 | 2023-01-13 | 4.090 | 2,000 | +0 | 0.00% | 8,180 |
| 2023-01-16 | 2023-01-12 | 4.050 | 2,000 | +0 | 0.00% | 8,100 |
| 2023-01-13 | 2023-01-11 | 3.730 | 2,000 | +0 | 0.00% | 7,460 |
| 2023-01-12 | 2023-01-10 | 3.760 | 2,000 | +0 | 0.00% | 7,520 |
| 2023-01-11 | 2023-01-09 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2023-01-10 | 2023-01-06 | 3.690 | 2,000 | +0 | 0.00% | 7,380 |
| 2023-01-09 | 2023-01-05 | 3.890 | 2,000 | +0 | 0.00% | 7,780 |
| 2023-01-06 | 2023-01-04 | 3.850 | 2,000 | +0 | 0.00% | 7,700 |
| 2023-01-05 | 2023-01-03 | 3.710 | 2,000 | +0 | 0.00% | 7,420 |
| 2023-01-04 | 2022-12-30 | 3.660 | 2,000 | +0 | 0.00% | 7,320 |
| 2023-01-03 | 2022-12-29 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2022-12-30 | 2022-12-28 | 3.660 | 2,000 | +0 | 0.00% | 7,320 |
| 2022-12-29 | 2022-12-23 | 3.780 | 2,000 | +0 | 0.00% | 7,560 |
| 2022-12-28 | 2022-12-22 | 3.730 | 2,000 | +0 | 0.00% | 7,460 |
| 2022-12-23 | 2022-12-21 | 3.830 | 2,000 | +0 | 0.00% | 7,660 |
| 2022-12-22 | 2022-12-20 | 3.590 | 2,000 | +0 | 0.00% | 7,180 |
| 2022-12-21 | 2022-12-19 | 3.550 | 2,000 | +0 | 0.00% | 7,100 |
| 2022-12-20 | 2022-12-16 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2022-12-19 | 2022-12-15 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2022-12-16 | 2022-12-14 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2022-12-15 | 2022-12-13 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2022-12-14 | 2022-12-12 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2022-12-13 | 2022-12-09 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2022-12-12 | 2022-12-08 | 3.420 | 2,000 | +0 | 0.00% | 6,840 |
| 2022-12-09 | 2022-12-07 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2022-12-08 | 2022-12-06 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2022-12-07 | 2022-12-05 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2022-12-06 | 2022-12-02 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2022-12-05 | 2022-12-01 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2022-12-02 | 2022-11-30 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2022-12-01 | 2022-11-29 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2022-11-30 | 2022-11-28 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2022-11-29 | 2022-11-25 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2022-11-28 | 2022-11-24 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2022-11-25 | 2022-11-23 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2022-11-24 | 2022-11-22 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2022-11-23 | 2022-11-21 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2022-11-22 | 2022-11-18 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2022-11-21 | 2022-11-17 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2022-11-18 | 2022-11-16 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2022-11-17 | 2022-11-15 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2022-11-16 | 2022-11-14 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2022-11-15 | 2022-11-11 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2022-11-14 | 2022-11-10 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2022-11-11 | 2022-11-09 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2022-11-10 | 2022-11-08 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2022-11-09 | 2022-11-07 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2022-11-08 | 2022-11-04 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2022-11-07 | 2022-11-03 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2022-11-04 | 2022-11-02 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2022-11-03 | 2022-11-01 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2022-11-02 | 2022-10-31 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2022-11-01 | 2022-10-28 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2022-10-31 | 2022-10-27 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2022-10-28 | 2022-10-26 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2022-10-27 | 2022-10-25 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2022-10-26 | 2022-10-24 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2022-10-25 | 2022-10-21 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2022-10-24 | 2022-10-20 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2022-10-21 | 2022-10-19 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2022-10-20 | 2022-10-18 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2022-10-19 | 2022-10-17 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2022-10-18 | 2022-10-14 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2022-10-17 | 2022-10-13 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2022-10-14 | 2022-10-12 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2022-10-13 | 2022-10-11 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2022-10-12 | 2022-10-10 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2022-10-11 | 2022-10-07 | 2.110 | 2,000 | +0 | 0.00% | 4,220 |
| 2022-10-10 | 2022-10-06 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2022-10-07 | 2022-10-05 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2022-10-06 | 2022-10-03 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2022-10-05 | 2022-09-30 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2022-10-03 | 2022-09-29 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2022-09-30 | 2022-09-28 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2022-09-29 | 2022-09-27 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2022-09-28 | 2022-09-26 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2022-09-27 | 2022-09-23 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2022-09-26 | 2022-09-22 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2022-09-23 | 2022-09-21 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2022-09-22 | 2022-09-20 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2022-09-21 | 2022-09-19 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2022-09-20 | 2022-09-16 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2022-09-19 | 2022-09-15 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2022-09-16 | 2022-09-14 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2022-09-15 | 2022-09-13 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2022-09-14 | 2022-09-09 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2022-09-13 | 2022-09-08 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2022-09-09 | 2022-09-07 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2022-09-08 | 2022-09-06 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2022-09-07 | 2022-09-05 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2022-09-06 | 2022-09-02 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2022-09-05 | 2022-09-01 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2022-09-02 | 2022-08-31 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2022-09-01 | 2022-08-30 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2022-08-31 | 2022-08-29 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2022-08-30 | 2022-08-26 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2022-08-29 | 2022-08-25 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2022-08-26 | 2022-08-24 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2022-08-25 | 2022-08-23 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2022-08-24 | 2022-08-22 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2022-08-23 | 2022-08-19 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2022-08-22 | 2022-08-18 | 2.270 | 2,000 | +0 | 0.00% | 4,540 |
| 2022-08-19 | 2022-08-17 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2022-08-18 | 2022-08-16 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2022-08-17 | 2022-08-15 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2022-08-16 | 2022-08-12 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2022-08-15 | 2022-08-11 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2022-08-12 | 2022-08-10 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2022-08-11 | 2022-08-09 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2022-08-10 | 2022-08-08 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2022-08-09 | 2022-08-05 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2022-08-08 | 2022-08-04 | 2.260 | 2,000 | +0 | 0.00% | 4,520 |
| 2022-08-05 | 2022-08-03 | 2.200 | 2,000 | +0 | 0.00% | 4,400 |
| 2022-08-04 | 2022-08-02 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2022-08-03 | 2022-08-01 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2022-08-02 | 2022-07-29 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2022-08-01 | 2022-07-28 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2022-07-29 | 2022-07-27 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2022-07-28 | 2022-07-26 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2022-07-27 | 2022-07-25 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2022-07-26 | 2022-07-22 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2022-07-25 | 2022-07-21 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2022-07-22 | 2022-07-20 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2022-07-21 | 2022-07-19 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2022-07-20 | 2022-07-18 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2022-07-19 | 2022-07-15 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2022-07-18 | 2022-07-14 | 2.490 | 2,000 | +0 | 0.00% | 4,980 |
| 2022-07-15 | 2022-07-13 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2022-07-14 | 2022-07-12 | 2.530 | 2,000 | +0 | 0.00% | 5,060 |
| 2022-07-13 | 2022-07-11 | 2.640 | 2,000 | +0 | 0.00% | 5,280 |
| 2022-07-12 | 2022-07-08 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2022-07-11 | 2022-07-07 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2022-07-08 | 2022-07-06 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2022-07-07 | 2022-07-05 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2022-07-06 | 2022-07-04 | 2.570 | 2,000 | +0 | 0.00% | 5,140 |
| 2022-07-05 | 2022-06-30 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2022-07-04 | 2022-06-29 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2022-06-30 | 2022-06-28 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2022-06-29 | 2022-06-27 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2022-06-28 | 2022-06-24 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2022-06-27 | 2022-06-23 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2022-06-24 | 2022-06-22 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2022-06-23 | 2022-06-21 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2022-06-22 | 2022-06-20 | 2.530 | 2,000 | +0 | 0.00% | 5,060 |
| 2022-06-21 | 2022-06-17 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2022-06-20 | 2022-06-16 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2022-06-17 | 2022-06-15 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2022-06-16 | 2022-06-14 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2022-06-15 | 2022-06-13 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2022-06-14 | 2022-06-10 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2022-06-13 | 2022-06-09 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2022-06-10 | 2022-06-08 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2022-06-09 | 2022-06-07 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2022-06-08 | 2022-06-06 | 2.350 | 2,000 | +0 | 0.00% | 4,700 |
| 2022-06-07 | 2022-06-02 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2022-06-06 | 2022-06-01 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2022-06-02 | 2022-05-31 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2022-06-01 | 2022-05-30 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2022-05-31 | 2022-05-27 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2022-05-30 | 2022-05-26 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2022-05-27 | 2022-05-25 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2022-05-26 | 2022-05-24 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2022-05-25 | 2022-05-23 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2022-05-24 | 2022-05-20 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2022-05-23 | 2022-05-19 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2022-05-20 | 2022-05-18 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2022-05-19 | 2022-05-17 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2022-05-18 | 2022-05-16 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2022-05-17 | 2022-05-13 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2022-05-16 | 2022-05-12 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2022-05-13 | 2022-05-11 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2022-05-12 | 2022-05-10 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2022-05-11 | 2022-05-06 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2022-05-10 | 2022-05-05 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2022-05-06 | 2022-05-04 | 2.290 | 2,000 | +0 | 0.00% | 4,580 |
| 2022-05-05 | 2022-05-03 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2022-05-04 | 2022-04-29 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2022-05-03 | 2022-04-28 | 2.440 | 2,000 | +0 | 0.00% | 4,880 |
| 2022-04-29 | 2022-04-27 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2022-04-28 | 2022-04-26 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2022-04-27 | 2022-04-25 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2022-04-26 | 2022-04-22 | 2.570 | 2,000 | +0 | 0.00% | 5,140 |
| 2022-04-25 | 2022-04-21 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2022-04-22 | 2022-04-20 | 2.590 | 2,000 | +0 | 0.00% | 5,180 |
| 2022-04-21 | 2022-04-19 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2022-04-20 | 2022-04-14 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2022-04-19 | 2022-04-13 | 2.610 | 2,000 | +0 | 0.00% | 5,220 |
| 2022-04-14 | 2022-04-12 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2022-04-13 | 2022-04-11 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2022-04-12 | 2022-04-08 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2022-04-11 | 2022-04-07 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2022-04-08 | 2022-04-06 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2022-04-07 | 2022-04-04 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2022-04-06 | 2022-04-01 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2022-04-04 | 2022-03-31 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2022-04-01 | 2022-03-30 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2022-03-31 | 2022-03-29 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2022-03-30 | 2022-03-28 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2022-03-29 | 2022-03-25 | 2.970 | 2,000 | +0 | 0.00% | 5,940 |
| 2022-03-28 | 2022-03-24 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2022-03-25 | 2022-03-23 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2022-03-24 | 2022-03-22 | 3.110 | 2,000 | +0 | 0.00% | 6,220 |
| 2022-03-23 | 2022-03-21 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2022-03-22 | 2022-03-18 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2022-03-21 | 2022-03-17 | 2.950 | 2,000 | +0 | 0.00% | 5,900 |
| 2022-03-18 | 2022-03-16 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2022-03-17 | 2022-03-15 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2022-03-16 | 2022-03-14 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2022-03-15 | 2022-03-11 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2022-03-14 | 2022-03-10 | 3.000 | 2,000 | +0 | 0.00% | 6,000 |
| 2022-03-11 | 2022-03-09 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2022-03-10 | 2022-03-08 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2022-03-09 | 2022-03-07 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2022-03-08 | 2022-03-04 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2022-03-07 | 2022-03-03 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2022-03-04 | 2022-03-02 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2022-03-03 | 2022-03-01 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2022-03-02 | 2022-02-28 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2022-03-01 | 2022-02-25 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-02-28 | 2022-02-24 | 3.270 | 2,000 | +0 | 0.00% | 6,540 |
| 2022-02-25 | 2022-02-23 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2022-02-24 | 2022-02-22 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2022-02-23 | 2022-02-21 | 3.440 | 2,000 | +0 | 0.00% | 6,880 |
| 2022-02-22 | 2022-02-18 | 3.420 | 2,000 | +0 | 0.00% | 6,840 |
| 2022-02-21 | 2022-02-17 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2022-02-18 | 2022-02-16 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2022-02-17 | 2022-02-15 | 3.430 | 2,000 | +0 | 0.00% | 6,860 |
| 2022-02-16 | 2022-02-14 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2022-02-15 | 2022-02-11 | 3.420 | 2,000 | +0 | 0.00% | 6,840 |
| 2022-02-14 | 2022-02-10 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2022-02-11 | 2022-02-09 | 3.550 | 2,000 | +0 | 0.00% | 7,100 |
| 2022-02-10 | 2022-02-08 | 3.510 | 2,000 | +0 | 0.00% | 7,020 |
| 2022-02-09 | 2022-02-07 | 3.490 | 2,000 | +0 | 0.00% | 6,980 |
| 2022-02-08 | 2022-02-04 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2022-02-07 | 2022-01-31 | 3.390 | 2,000 | +0 | 0.00% | 6,780 |
| 2022-02-04 | 2022-01-27 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2022-01-28 | 2022-01-26 | 3.510 | 2,000 | +0 | 0.00% | 7,020 |
| 2022-01-27 | 2022-01-25 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2022-01-26 | 2022-01-24 | 3.660 | 2,000 | +0 | 0.00% | 7,320 |
| 2022-01-25 | 2022-01-21 | 3.710 | 2,000 | +0 | 0.00% | 7,420 |
| 2022-01-24 | 2022-01-20 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2022-01-21 | 2022-01-19 | 3.740 | 2,000 | +0 | 0.00% | 7,480 |
| 2022-01-20 | 2022-01-18 | 3.790 | 2,000 | +0 | 0.00% | 7,580 |
| 2022-01-19 | 2022-01-17 | 3.760 | 2,000 | +0 | 0.00% | 7,520 |
| 2022-01-18 | 2022-01-14 | 3.710 | 2,000 | +0 | 0.00% | 7,420 |
| 2022-01-17 | 2022-01-13 | 3.640 | 2,000 | +0 | 0.00% | 7,280 |
| 2022-01-14 | 2022-01-12 | 3.710 | 2,000 | +0 | 0.00% | 7,420 |
| 2022-01-13 | 2022-01-11 | 3.680 | 2,000 | +0 | 0.00% | 7,360 |
| 2022-01-12 | 2022-01-10 | 3.660 | 2,000 | +0 | 0.00% | 7,320 |
| 2022-01-11 | 2022-01-07 | 3.550 | 2,000 | +0 | 0.00% | 7,100 |
| 2022-01-10 | 2022-01-06 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2022-01-07 | 2022-01-05 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2022-01-06 | 2022-01-04 | 3.720 | 2,000 | +0 | 0.00% | 7,440 |
| 2022-01-05 | 2022-01-03 | 3.780 | 2,000 | +0 | 0.00% | 7,560 |
| 2022-01-04 | 2021-12-31 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2022-01-03 | 2021-12-29 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2021-12-30 | 2021-12-28 | 3.530 | 2,000 | +0 | 0.00% | 7,060 |
| 2021-12-29 | 2021-12-24 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2021-12-28 | 2021-12-22 | 3.420 | 2,000 | +0 | 0.00% | 6,840 |
| 2021-12-23 | 2021-12-21 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2021-12-22 | 2021-12-20 | 3.390 | 2,000 | +0 | 0.00% | 6,780 |
| 2021-12-21 | 2021-12-17 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2021-12-20 | 2021-12-16 | 3.530 | 2,000 | +0 | 0.00% | 7,060 |
| 2021-12-17 | 2021-12-15 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2021-12-16 | 2021-12-14 | 3.420 | 2,000 | +0 | 0.00% | 6,840 |
| 2021-12-15 | 2021-12-13 | 3.590 | 2,000 | +0 | 0.00% | 7,180 |
| 2021-12-14 | 2021-12-10 | 3.670 | 2,000 | +0 | 0.00% | 7,340 |
| 2021-12-13 | 2021-12-09 | 3.730 | 2,000 | +0 | 0.00% | 7,460 |
| 2021-12-10 | 2021-12-08 | 3.640 | 2,000 | +0 | 0.00% | 7,280 |
| 2021-12-09 | 2021-12-07 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2021-12-08 | 2021-12-06 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2021-12-07 | 2021-12-03 | 3.640 | 2,000 | +0 | 0.00% | 7,280 |
| 2021-12-06 | 2021-12-02 | 3.660 | 2,000 | +0 | 0.00% | 7,320 |
| 2021-12-03 | 2021-12-01 | 3.610 | 2,000 | +0 | 0.00% | 7,220 |
| 2021-12-02 | 2021-11-30 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2021-12-01 | 2021-11-29 | 3.670 | 2,000 | +0 | 0.00% | 7,340 |
| 2021-11-30 | 2021-11-26 | 3.740 | 2,000 | +0 | 0.00% | 7,480 |
| 2021-11-29 | 2021-11-25 | 3.810 | 2,000 | +0 | 0.00% | 7,620 |
| 2021-11-26 | 2021-11-24 | 3.720 | 2,000 | +0 | 0.00% | 7,440 |
| 2021-11-25 | 2021-11-23 | 3.710 | 2,000 | +0 | 0.00% | 7,420 |
| 2021-11-24 | 2021-11-22 | 3.720 | 2,000 | +0 | 0.00% | 7,440 |
| 2021-11-23 | 2021-11-19 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2021-11-22 | 2021-11-18 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2021-11-19 | 2021-11-17 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2021-11-18 | 2021-11-16 | 3.820 | 2,000 | +0 | 0.00% | 7,640 |
| 2021-11-17 | 2021-11-15 | 3.790 | 2,000 | +0 | 0.00% | 7,580 |
| 2021-11-16 | 2021-11-12 | 3.770 | 2,000 | +0 | 0.00% | 7,540 |
| 2021-11-15 | 2021-11-11 | 3.770 | 2,000 | +0 | 0.00% | 7,540 |
| 2021-11-12 | 2021-11-10 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2021-11-11 | 2021-11-09 | 3.660 | 2,000 | +0 | 0.00% | 7,320 |
| 2021-11-10 | 2021-11-08 | 3.570 | 2,000 | +0 | 0.00% | 7,140 |
| 2021-11-09 | 2021-11-05 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2021-11-08 | 2021-11-04 | 3.590 | 2,000 | +0 | 0.00% | 7,180 |
| 2021-11-05 | 2021-11-03 | 3.580 | 2,000 | +0 | 0.00% | 7,160 |
| 2021-11-04 | 2021-11-02 | 3.550 | 2,000 | +0 | 0.00% | 7,100 |
| 2021-11-03 | 2021-11-01 | 3.630 | 2,000 | +0 | 0.00% | 7,260 |
| 2021-11-02 | 2021-10-29 | 3.710 | 2,000 | +0 | 0.00% | 7,420 |
| 2021-11-01 | 2021-10-28 | 3.700 | 2,000 | +0 | 0.00% | 7,400 |
| 2021-10-29 | 2021-10-27 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2021-10-28 | 2021-10-26 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2021-10-27 | 2021-10-25 | 3.820 | 2,000 | +0 | 0.00% | 7,640 |
| 2021-10-26 | 2021-10-22 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2021-10-25 | 2021-10-21 | 3.950 | 2,000 | +0 | 0.00% | 7,900 |
| 2021-10-22 | 2021-10-20 | 4.030 | 2,000 | +0 | 0.00% | 8,060 |
| 2021-10-21 | 2021-10-19 | 3.940 | 2,000 | +0 | 0.00% | 7,880 |
| 2021-10-20 | 2021-10-18 | 3.910 | 2,000 | +0 | 0.00% | 7,820 |
| 2021-10-19 | 2021-10-15 | 3.910 | 2,000 | +0 | 0.00% | 7,820 |
| 2021-10-18 | 2021-10-12 | 3.970 | 2,000 | +0 | 0.00% | 7,940 |
| 2021-10-15 | 2021-10-11 | 4.020 | 2,000 | +0 | 0.00% | 8,040 |
| 2021-10-12 | 2021-10-08 | 3.920 | 2,000 | +0 | 0.00% | 7,840 |
| 2021-10-11 | 2021-10-07 | 3.920 | 2,000 | +0 | 0.00% | 7,840 |
| 2021-10-08 | 2021-10-06 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2021-10-07 | 2021-10-05 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2021-10-06 | 2021-10-04 | 4.100 | 2,000 | +0 | 0.00% | 8,200 |
| 2021-10-05 | 2021-09-30 | 4.070 | 2,000 | +0 | 0.00% | 8,140 |
| 2021-10-04 | 2021-09-29 | 3.990 | 2,000 | +0 | 0.00% | 7,980 |
| 2021-09-30 | 2021-09-28 | 4.040 | 2,000 | +0 | 0.00% | 8,080 |
| 2021-09-29 | 2021-09-27 | 4.030 | 2,000 | +0 | 0.00% | 8,060 |
| 2021-09-28 | 2021-09-24 | 4.050 | 2,000 | +0 | 0.00% | 8,100 |
| 2021-09-27 | 2021-09-23 | 4.090 | 2,000 | +0 | 0.00% | 8,180 |
| 2021-09-24 | 2021-09-21 | 3.970 | 2,000 | +0 | 0.00% | 7,940 |
| 2021-09-23 | 2021-09-20 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2021-09-21 | 2021-09-17 | 4.110 | 2,000 | +0 | 0.00% | 8,220 |
| 2021-09-20 | 2021-09-16 | 4.010 | 2,000 | +0 | 0.00% | 8,020 |
| 2021-09-17 | 2021-09-15 | 4.100 | 2,000 | +0 | 0.00% | 8,200 |
| 2021-09-16 | 2021-09-14 | 4.230 | 2,000 | +0 | 0.00% | 8,460 |
| 2021-09-15 | 2021-09-13 | 4.120 | 2,000 | +0 | 0.00% | 8,240 |
| 2021-09-14 | 2021-09-10 | 4.150 | 2,000 | +0 | 0.00% | 8,300 |
| 2021-09-13 | 2021-09-09 | 4.100 | 2,000 | +0 | 0.00% | 8,200 |
| 2021-09-10 | 2021-09-08 | 4.130 | 2,000 | +0 | 0.00% | 8,260 |
| 2021-09-09 | 2021-09-07 | 4.220 | 2,000 | +0 | 0.00% | 8,440 |
| 2021-09-08 | 2021-09-06 | 4.250 | 2,000 | +0 | 0.00% | 8,500 |
| 2021-09-07 | 2021-09-03 | 4.150 | 2,000 | +0 | 0.00% | 8,300 |
| 2021-09-06 | 2021-09-02 | 4.080 | 2,000 | +0 | 0.00% | 8,160 |
| 2021-09-03 | 2021-09-01 | 4.100 | 2,000 | +0 | 0.00% | 8,200 |
| 2021-09-02 | 2021-08-31 | 4.150 | 2,000 | +0 | 0.00% | 8,300 |
| 2021-09-01 | 2021-08-30 | 4.150 | 2,000 | +0 | 0.00% | 8,300 |
| 2021-08-31 | 2021-08-27 | 3.980 | 2,000 | +0 | 0.00% | 7,960 |
| 2021-08-30 | 2021-08-26 | 4.020 | 2,000 | +0 | 0.00% | 8,040 |
| 2021-08-27 | 2021-08-25 | 4.050 | 2,000 | +0 | 0.00% | 8,100 |
| 2021-08-26 | 2021-08-24 | 4.080 | 2,000 | +0 | 0.00% | 8,160 |
| 2021-08-25 | 2021-08-23 | 3.960 | 2,000 | +0 | 0.00% | 7,920 |
| 2021-08-24 | 2021-08-20 | 3.820 | 2,000 | +0 | 0.00% | 7,640 |
| 2021-08-23 | 2021-08-19 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2021-08-20 | 2021-08-18 | 4.030 | 2,000 | +0 | 0.00% | 8,060 |
| 2021-08-19 | 2021-08-17 | 4.000 | 2,000 | +0 | 0.00% | 8,000 |
| 2021-08-18 | 2021-08-16 | 4.070 | 2,000 | +0 | 0.00% | 8,140 |
| 2021-08-17 | 2021-08-13 | 4.070 | 2,000 | +0 | 0.00% | 8,140 |
| 2021-08-16 | 2021-08-12 | 4.050 | 2,000 | +0 | 0.00% | 8,100 |
| 2021-08-13 | 2021-08-11 | 4.180 | 2,000 | +0 | 0.00% | 8,360 |
| 2021-08-12 | 2021-08-10 | 4.300 | 2,000 | +0 | 0.00% | 8,600 |
| 2021-08-11 | 2021-08-09 | 4.160 | 2,000 | +0 | 0.00% | 8,320 |
| 2021-08-10 | 2021-08-06 | 4.240 | 2,000 | +0 | 0.00% | 8,480 |
| 2021-08-09 | 2021-08-05 | 4.250 | 2,000 | +0 | 0.00% | 8,500 |
| 2021-08-06 | 2021-08-04 | 4.220 | 2,000 | +0 | 0.00% | 8,440 |
| 2021-08-05 | 2021-08-03 | 4.270 | 2,000 | +0 | 0.00% | 8,540 |
| 2021-08-04 | 2021-08-02 | 4.250 | 2,000 | +0 | 0.00% | 8,500 |
| 2021-08-03 | 2021-07-30 | 4.180 | 2,000 | +0 | 0.00% | 8,360 |
| 2021-08-02 | 2021-07-29 | 4.180 | 2,000 | +0 | 0.00% | 8,360 |
| 2021-07-30 | 2021-07-28 | 4.030 | 2,000 | +0 | 0.00% | 8,060 |
| 2021-07-29 | 2021-07-27 | 3.880 | 2,000 | +0 | 0.00% | 7,760 |
| 2021-07-28 | 2021-07-26 | 4.040 | 2,000 | +0 | 0.00% | 8,080 |
| 2021-07-27 | 2021-07-23 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2021-07-26 | 2021-07-22 | 4.370 | 2,000 | +0 | 0.00% | 8,740 |
| 2021-07-23 | 2021-07-21 | 4.330 | 2,000 | +0 | 0.00% | 8,660 |
| 2021-07-22 | 2021-07-20 | 4.360 | 2,000 | +0 | 0.00% | 8,720 |
| 2021-07-21 | 2021-07-19 | 4.430 | 2,000 | +0 | 0.00% | 8,860 |
| 2021-07-20 | 2021-07-16 | 4.520 | 2,000 | +0 | 0.00% | 9,040 |
| 2021-07-19 | 2021-07-15 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2021-07-16 | 2021-07-14 | 4.520 | 2,000 | +0 | 0.00% | 9,040 |
| 2021-07-15 | 2021-07-13 | 4.480 | 2,000 | +0 | 0.00% | 8,960 |
| 2021-07-14 | 2021-07-12 | 4.540 | 2,000 | +0 | 0.00% | 9,080 |
| 2021-07-13 | 2021-07-09 | 4.520 | 2,000 | +0 | 0.00% | 9,040 |
| 2021-07-12 | 2021-07-08 | 4.520 | 2,000 | +0 | 0.00% | 9,040 |
| 2021-07-09 | 2021-07-07 | 4.690 | 2,000 | +0 | 0.00% | 9,380 |
| 2021-07-08 | 2021-07-06 | 4.830 | 2,000 | +0 | 0.00% | 9,660 |
| 2021-07-07 | 2021-07-05 | 5.060 | 2,000 | +0 | 0.00% | 10,120 |
| 2021-07-06 | 2021-07-02 | 5.210 | 2,000 | +0 | 0.00% | 10,420 |
| 2021-07-05 | 2021-06-30 | 5.110 | 2,000 | +0 | 0.00% | 10,220 |
| 2021-07-02 | 2021-06-29 | 5.070 | 2,000 | +0 | 0.00% | 10,140 |
| 2021-06-30 | 2021-06-28 | 5.150 | 2,000 | +0 | 0.00% | 10,300 |
| 2021-06-29 | 2021-06-25 | 5.160 | 2,000 | +0 | 0.00% | 10,320 |
| 2021-06-28 | 2021-06-24 | 5.200 | 2,000 | +0 | 0.00% | 10,400 |
| 2021-06-25 | 2021-06-23 | 5.220 | 2,000 | +0 | 0.00% | 10,440 |
| 2021-06-24 | 2021-06-22 | 5.220 | 2,000 | +0 | 0.00% | 10,440 |
| 2021-06-23 | 2021-06-21 | 5.200 | 2,000 | +0 | 0.00% | 10,400 |
| 2021-06-22 | 2021-06-18 | 5.250 | 2,000 | +0 | 0.00% | 10,500 |
| 2021-06-21 | 2021-06-17 | 5.180 | 2,000 | +0 | 0.00% | 10,360 |
| 2021-06-18 | 2021-06-16 | 5.160 | 2,000 | +0 | 0.00% | 10,320 |
| 2021-06-17 | 2021-06-15 | 5.450 | 2,000 | +0 | 0.00% | 10,900 |
| 2021-06-16 | 2021-06-11 | 5.540 | 2,000 | +0 | 0.00% | 11,080 |
| 2021-06-15 | 2021-06-10 | 5.470 | 2,000 | +0 | 0.00% | 10,940 |
| 2021-06-11 | 2021-06-09 | 5.650 | 2,000 | +0 | 0.00% | 11,300 |
| 2021-06-10 | 2021-06-08 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2021-06-09 | 2021-06-07 | 5.190 | 2,000 | +0 | 0.00% | 10,380 |
| 2021-06-08 | 2021-06-04 | 5.240 | 2,000 | +0 | 0.00% | 10,480 |
| 2021-06-07 | 2021-06-03 | 5.270 | 2,000 | +0 | 0.00% | 10,540 |
| 2021-06-04 | 2021-06-02 | 5.260 | 2,000 | +0 | 0.00% | 10,520 |
| 2021-06-03 | 2021-06-01 | 5.420 | 2,000 | +0 | 0.00% | 10,840 |
| 2021-06-02 | 2021-05-31 | 5.530 | 2,000 | +0 | 0.00% | 11,060 |
| 2021-06-01 | 2021-05-28 | 5.260 | 2,000 | +0 | 0.00% | 10,520 |
| 2021-05-31 | 2021-05-27 | 5.360 | 2,000 | +0 | 0.00% | 10,720 |
| 2021-05-28 | 2021-05-26 | 5.360 | 2,000 | +0 | 0.00% | 10,720 |
| 2021-05-27 | 2021-05-25 | 5.400 | 2,000 | +0 | 0.00% | 10,800 |
| 2021-05-26 | 2021-05-24 | 5.560 | 2,000 | +0 | 0.00% | 11,120 |
| 2021-05-25 | 2021-05-21 | 5.380 | 2,000 | +0 | 0.00% | 10,760 |
| 2021-05-24 | 2021-05-20 | 5.100 | 2,000 | +0 | 0.00% | 10,200 |
| 2021-05-21 | 2021-05-18 | 5.240 | 2,000 | +0 | 0.00% | 10,480 |
| 2021-05-20 | 2021-05-17 | 4.800 | 2,000 | +0 | 0.00% | 9,600 |
| 2021-05-18 | 2021-05-14 | 4.830 | 2,000 | +0 | 0.00% | 9,660 |
| 2021-05-17 | 2021-05-13 | 4.740 | 2,000 | +0 | 0.00% | 9,480 |
| 2021-05-14 | 2021-05-12 | 4.750 | 2,000 | +0 | 0.00% | 9,500 |
| 2021-05-13 | 2021-05-11 | 4.720 | 2,000 | +0 | 0.00% | 9,440 |
| 2021-05-12 | 2021-05-10 | 4.750 | 2,000 | +0 | 0.00% | 9,500 |
| 2021-05-11 | 2021-05-07 | 4.760 | 2,000 | +0 | 0.00% | 9,520 |
| 2021-05-10 | 2021-05-06 | 4.800 | 2,000 | +0 | 0.00% | 9,600 |
| 2021-05-07 | 2021-05-05 | 4.570 | 2,000 | +0 | 0.00% | 9,140 |
| 2021-05-06 | 2021-05-04 | 4.610 | 2,000 | +0 | 0.00% | 9,220 |
| 2021-05-05 | 2021-05-03 | 4.570 | 2,000 | +0 | 0.00% | 9,140 |
| 2021-05-04 | 2021-04-30 | 4.720 | 2,000 | +0 | 0.00% | 9,440 |
| 2021-05-03 | 2021-04-29 | 4.760 | 2,000 | +0 | 0.00% | 9,520 |
| 2021-04-30 | 2021-04-28 | 4.780 | 2,000 | +0 | 0.00% | 9,560 |
| 2021-04-29 | 2021-04-27 | 4.780 | 2,000 | +0 | 0.00% | 9,560 |
| 2021-04-28 | 2021-04-26 | 4.820 | 2,000 | +0 | 0.00% | 9,640 |
| 2021-04-27 | 2021-04-23 | 4.790 | 2,000 | +0 | 0.00% | 9,580 |
| 2021-04-26 | 2021-04-22 | 4.790 | 2,000 | +0 | 0.00% | 9,580 |
| 2021-04-23 | 2021-04-21 | 4.690 | 2,000 | +0 | 0.00% | 9,380 |
| 2021-04-22 | 2021-04-20 | 4.620 | 2,000 | +0 | 0.00% | 9,240 |
| 2021-04-21 | 2021-04-19 | 4.640 | 2,000 | +0 | 0.00% | 9,280 |
| 2021-04-20 | 2021-04-16 | 4.550 | 2,000 | +0 | 0.00% | 9,100 |
| 2021-04-19 | 2021-04-15 | 4.520 | 2,000 | +0 | 0.00% | 9,040 |
| 2021-04-16 | 2021-04-14 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2021-04-15 | 2021-04-13 | 4.530 | 2,000 | +0 | 0.00% | 9,060 |
| 2021-04-14 | 2021-04-12 | 4.570 | 2,000 | +0 | 0.00% | 9,140 |
| 2021-04-13 | 2021-04-09 | 4.620 | 2,000 | +0 | 0.00% | 9,240 |
| 2021-04-12 | 2021-04-08 | 4.680 | 2,000 | +0 | 0.00% | 9,360 |
| 2021-04-09 | 2021-04-07 | 4.680 | 2,000 | +0 | 0.00% | 9,360 |
| 2021-04-08 | 2021-04-01 | 4.860 | 2,000 | +0 | 0.00% | 9,720 |
| 2021-04-07 | 2021-03-31 | 4.970 | 2,000 | +0 | 0.00% | 9,940 |
| 2021-04-01 | 2021-03-30 | 5.050 | 2,000 | +0 | 0.00% | 10,100 |
| 2021-03-31 | 2021-03-29 | 4.900 | 2,000 | +0 | 0.00% | 9,800 |
| 2021-03-30 | 2021-03-26 | 4.960 | 2,000 | +0 | 0.00% | 9,920 |
| 2021-03-29 | 2021-03-25 | 4.810 | 2,000 | +0 | 0.00% | 9,620 |
| 2021-03-26 | 2021-03-24 | 4.810 | 2,000 | +0 | 0.00% | 9,620 |
| 2021-03-25 | 2021-03-23 | 4.980 | 2,000 | +0 | 0.00% | 9,960 |
| 2021-03-24 | 2021-03-22 | 5.010 | 2,000 | +0 | 0.00% | 10,020 |
| 2021-03-23 | 2021-03-19 | 5.070 | 2,000 | +0 | 0.00% | 10,140 |
| 2021-03-22 | 2021-03-18 | 5.120 | 2,000 | +0 | 0.00% | 10,240 |
| 2021-03-19 | 2021-03-17 | 5.160 | 2,000 | +0 | 0.00% | 10,320 |
| 2021-03-18 | 2021-03-16 | 5.040 | 2,000 | +0 | 0.00% | 10,080 |
| 2021-03-17 | 2021-03-15 | 4.920 | 2,000 | +0 | 0.00% | 9,840 |
| 2021-03-16 | 2021-03-12 | 4.930 | 2,000 | +0 | 0.00% | 9,860 |
| 2021-03-15 | 2021-03-11 | 5.040 | 2,000 | +0 | 0.00% | 10,080 |
| 2021-03-12 | 2021-03-10 | 5.030 | 2,000 | +0 | 0.00% | 10,060 |
| 2021-03-11 | 2021-03-09 | 4.920 | 2,000 | +0 | 0.00% | 9,840 |
| 2021-03-10 | 2021-03-08 | 4.920 | 2,000 | +0 | 0.00% | 9,840 |
| 2021-03-09 | 2021-03-05 | 5.190 | 2,000 | +0 | 0.00% | 10,380 |
| 2021-03-08 | 2021-03-04 | 5.250 | 2,000 | +0 | 0.00% | 10,500 |
| 2021-03-05 | 2021-03-03 | 5.510 | 2,000 | +0 | 0.00% | 11,020 |
| 2021-03-04 | 2021-03-02 | 5.440 | 2,000 | +0 | 0.00% | 10,880 |
| 2021-03-03 | 2021-03-01 | 5.470 | 2,000 | +0 | 0.00% | 10,940 |
| 2021-03-02 | 2021-02-26 | 5.240 | 2,000 | +0 | 0.00% | 10,480 |
| 2021-03-01 | 2021-02-25 | 5.410 | 2,000 | +0 | 0.00% | 10,820 |
| 2021-02-26 | 2021-02-24 | 5.280 | 2,000 | +0 | 0.00% | 10,560 |
| 2021-02-25 | 2021-02-23 | 5.550 | 2,000 | +0 | 0.00% | 11,100 |
| 2021-02-24 | 2021-02-22 | 5.600 | 2,000 | +0 | 0.00% | 11,200 |
| 2021-02-23 | 2021-02-19 | 5.930 | 2,000 | +0 | 0.00% | 11,860 |
| 2021-02-22 | 2021-02-18 | 5.960 | 2,000 | +0 | 0.00% | 11,920 |
| 2021-02-19 | 2021-02-17 | 5.920 | 2,000 | +0 | 0.00% | 11,840 |
| 2021-02-18 | 2021-02-16 | 5.940 | 2,000 | +0 | 0.00% | 11,880 |
| 2021-02-17 | 2021-02-11 | 5.590 | 2,000 | +0 | 0.00% | 11,180 |
| 2021-02-16 | 2021-02-09 | 5.930 | 2,000 | +0 | 0.00% | 11,860 |
| 2021-02-10 | 2021-02-08 | 5.870 | 2,000 | +0 | 0.00% | 11,740 |
| 2021-02-09 | 2021-02-05 | 6.190 | 2,000 | +0 | 0.00% | 12,380 |
| 2021-02-08 | 2021-02-04 | 6.240 | 2,000 | +0 | 0.00% | 12,480 |
| 2021-02-05 | 2021-02-03 | 6.500 | 2,000 | -3,000 | 0.00% | 13,000 |
| 2021-02-03 | 2021-02-01 | 5.900 | 5,000 | -8,000 | 0.00% | 29,500 |
| 2020-06-29 | 2020-06-24 | 5.111 | 13,000 | +156 | 0.00% | 66,446 |
| 2020-06-23 | 2020-06-19 | 5.253 | 12,844 | -5,928 | 0.00% | 67,468 |
| 2020-06-22 | 2020-06-18 | 5.253 | 18,772 | -14,821 | 0.00% | 98,608 |
| 2020-06-19 | 2020-06-17 | 4.889 | 33,593 | -1,976 | 0.00% | 164,221 |
| 2020-06-12 | 2020-06-10 | 4.463 | 35,569 | -7,904 | 0.00% | 158,761 |
| 2020-06-11 | 2020-06-09 | 4.534 | 43,473 | -25,689 | 0.00% | 197,120 |
| 2020-06-10 | 2020-06-08 | 4.180 | 69,162 | -17,784 | 0.00% | 289,101 |
| 2020-06-09 | 2020-06-05 | 4.079 | 86,946 | -5,928 | 0.00% | 354,640 |
| 2020-05-28 | 2020-05-26 | 3.937 | 92,874 | -9,880 | 0.00% | 365,659 |
| 2020-04-08 | 2020-04-06 | 3.775 | 102,754 | +9,880 | 0.00% | 387,918 |
| 2020-04-07 | 2020-04-03 | 3.714 | 92,874 | +7,904 | 0.00% | 344,979 |
| 2020-04-02 | 2020-03-31 | 3.826 | 84,970 | +17,784 | 0.00% | 325,080 |
| 2020-03-19 | 2020-03-17 | 4.028 | 67,186 | +9,881 | 0.00% | 270,641 |
| 2020-03-17 | 2020-03-13 | 4.302 | 57,305 | +7,904 | 0.00% | 246,498 |
| 2020-03-16 | 2020-03-12 | 4.332 | 49,401 | +15,808 | 0.00% | 213,999 |
| 2020-03-12 | 2020-03-10 | 4.555 | 33,593 | +7,904 | 0.00% | 153,001 |
| 2020-03-11 | 2020-03-09 | 4.595 | 25,689 | +25,689 | 0.00% | 118,042 |
| 2018-07-26 | 2018-07-24 | 8.761 | 0 | -479 | ||
| 2018-07-24 | 2018-07-20 | 8.970 | 479 | +479 | 0.00% | 4,297 |
| 2014-07-11 | 2014-07-09 | 7.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy