History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 846,500 | +0 | 0.02% | 2,886,565 |
| 2025-10-13 | 2025-10-09 | 3.440 | 846,500 | +0 | 0.02% | 2,911,960 |
| 2025-10-10 | 2025-10-08 | 3.570 | 846,500 | +0 | 0.02% | 3,022,005 |
| 2025-10-09 | 2025-10-06 | 3.510 | 846,500 | +0 | 0.02% | 2,971,215 |
| 2025-10-08 | 2025-10-03 | 3.480 | 846,500 | +0 | 0.02% | 2,945,820 |
| 2025-10-06 | 2025-10-02 | 3.470 | 846,500 | +0 | 0.02% | 2,937,355 |
| 2025-10-03 | 2025-09-30 | 3.410 | 846,500 | +8,000 | 0.02% | 2,886,565 |
| 2025-09-30 | 2025-09-26 | 3.260 | 838,500 | +9,500 | 0.02% | 2,733,510 |
| 2025-09-22 | 2025-09-18 | 3.710 | 829,000 | -30,000 | 0.02% | 3,075,590 |
| 2025-08-22 | 2025-08-20 | 3.830 | 859,000 | -30,000 | 0.02% | 3,289,970 |
| 2025-08-19 | 2025-08-15 | 3.800 | 889,000 | -17,500 | 0.02% | 3,378,200 |
| 2025-08-18 | 2025-08-14 | 3.750 | 906,500 | +50,000 | 0.02% | 3,399,375 |
| 2025-08-08 | 2025-08-06 | 3.920 | 856,500 | +3,500 | 0.02% | 3,357,480 |
| 2025-08-05 | 2025-08-01 | 3.950 | 853,000 | -2,500 | 0.02% | 3,369,350 |
| 2025-08-04 | 2025-07-31 | 4.300 | 855,500 | +50,000 | 0.02% | 3,678,650 |
| 2025-07-29 | 2025-07-25 | 3.980 | 805,500 | -78,500 | 0.02% | 3,205,890 |
| 2025-07-25 | 2025-07-23 | 3.850 | 884,000 | +59,500 | 0.02% | 3,403,400 |
| 2025-07-23 | 2025-07-21 | 3.720 | 824,500 | +70,000 | 0.02% | 3,067,140 |
| 2025-07-21 | 2025-07-17 | 3.900 | 754,500 | -49,500 | 0.02% | 2,942,550 |
| 2025-07-15 | 2025-07-11 | 3.380 | 804,000 | -46,500 | 0.02% | 2,717,520 |
| 2025-07-14 | 2025-07-10 | 3.420 | 850,500 | +46,500 | 0.02% | 2,908,710 |
| 2025-07-10 | 2025-07-08 | 3.310 | 804,000 | +500 | 0.02% | 2,661,240 |
| 2025-07-04 | 2025-07-02 | 3.590 | 803,500 | +96,000 | 0.02% | 2,884,565 |
| 2025-06-30 | 2025-06-26 | 3.520 | 707,500 | -53,000 | 0.02% | 2,490,400 |
| 2025-06-27 | 2025-06-25 | 3.620 | 760,500 | +50,000 | 0.02% | 2,753,010 |
| 2025-06-26 | 2025-06-24 | 3.680 | 710,500 | -42,500 | 0.02% | 2,614,640 |
| 2025-06-24 | 2025-06-20 | 3.320 | 753,000 | +3,000 | 0.02% | 2,499,960 |
| 2025-06-23 | 2025-06-19 | 3.260 | 750,000 | +2,500 | 0.02% | 2,445,000 |
| 2025-06-18 | 2025-06-16 | 3.880 | 747,500 | -18,500 | 0.02% | 2,900,300 |
| 2025-06-17 | 2025-06-13 | 3.920 | 766,000 | -6,000 | 0.02% | 3,002,720 |
| 2025-06-16 | 2025-06-12 | 3.820 | 772,000 | -8,000 | 0.02% | 2,949,040 |
| 2025-06-13 | 2025-06-11 | 3.490 | 780,000 | -109,000 | 0.02% | 2,722,200 |
| 2025-06-12 | 2025-06-10 | 3.330 | 889,000 | -27,000 | 0.02% | 2,960,370 |
| 2025-06-05 | 2025-06-03 | 2.670 | 916,000 | +18,500 | 0.02% | 2,445,720 |
| 2025-05-20 | 2025-05-16 | 1.940 | 897,500 | -2,000 | 0.02% | 1,741,150 |
| 2025-04-24 | 2025-04-22 | 1.940 | 899,500 | +110,000 | 0.02% | 1,745,030 |
| 2025-03-24 | 2025-03-20 | 2.410 | 789,500 | -17,500 | 0.02% | 1,902,695 |
| 2025-03-21 | 2025-03-19 | 2.440 | 807,000 | -15,500 | 0.02% | 1,969,080 |
| 2025-03-10 | 2025-03-06 | 2.410 | 822,500 | -5,000 | 0.02% | 1,982,225 |
| 2025-03-05 | 2025-03-03 | 2.320 | 827,500 | -20,000 | 0.02% | 1,919,800 |
| 2025-02-27 | 2025-02-25 | 2.350 | 847,500 | -20,500 | 0.02% | 1,991,625 |
| 2025-02-18 | 2025-02-14 | 2.270 | 868,000 | -405,000 | 0.02% | 1,970,360 |
| 2025-02-11 | 2025-02-07 | 2.180 | 1,273,000 | +420,000 | 0.03% | 2,775,140 |
| 2025-01-24 | 2025-01-22 | 2.080 | 853,000 | +5,000 | 0.02% | 1,774,240 |
| 2025-01-23 | 2025-01-21 | 2.090 | 848,000 | +33,000 | 0.02% | 1,772,320 |
| 2025-01-22 | 2025-01-20 | 2.090 | 815,000 | -10,000 | 0.02% | 1,703,350 |
| 2025-01-14 | 2025-01-10 | 2.050 | 825,000 | +10,000 | 0.02% | 1,691,250 |
| 2025-01-13 | 2025-01-09 | 2.090 | 815,000 | -5,000 | 0.02% | 1,703,350 |
| 2025-01-10 | 2025-01-08 | 2.050 | 820,000 | +5,000 | 0.02% | 1,681,000 |
| 2025-01-09 | 2025-01-07 | 2.120 | 815,000 | +10,000 | 0.02% | 1,727,800 |
| 2024-12-27 | 2024-12-20 | 2.140 | 805,000 | +15,000 | 0.02% | 1,722,700 |
| 2024-12-17 | 2024-12-13 | 2.360 | 790,000 | +10,000 | 0.02% | 1,864,400 |
| 2024-12-09 | 2024-12-05 | 2.460 | 780,000 | +5,000 | 0.02% | 1,918,800 |
| 2024-11-27 | 2024-11-25 | 2.520 | 775,000 | +3,500 | 0.02% | 1,953,000 |
| 2024-11-08 | 2024-11-06 | 2.770 | 771,500 | +4,500 | 0.02% | 2,137,055 |
| 2024-10-02 | 2024-09-27 | 3.300 | 767,000 | -3,000 | 0.02% | 2,531,100 |
| 2024-08-08 | 2024-08-06 | 2.870 | 770,000 | -7,500 | 0.02% | 2,209,900 |
| 2024-05-10 | 2024-05-08 | 2.980 | 777,500 | -2,000 | 0.02% | 2,316,950 |
| 2023-11-07 | 2023-11-03 | 3.820 | 779,500 | -199,500 | 0.02% | 2,977,690 |
| 2023-07-12 | 2023-07-10 | 3.530 | 979,000 | -11,000 | 0.03% | 3,455,870 |
| 2023-07-05 | 2023-07-03 | 3.270 | 990,000 | +11,000 | 0.03% | 3,237,300 |
| 2023-06-29 | 2023-06-27 | 3.870 | 979,000 | -4,500 | 0.03% | 3,788,730 |
| 2023-04-13 | 2023-04-11 | 3.790 | 983,500 | -60,500 | 0.03% | 3,727,465 |
| 2023-02-14 | 2023-02-10 | 3.940 | 1,044,000 | -16,000 | 0.03% | 4,113,360 |
| 2023-02-08 | 2023-02-06 | 4.210 | 1,060,000 | -3,000 | 0.03% | 4,462,600 |
| 2023-02-07 | 2023-02-03 | 4.390 | 1,063,000 | -4,500 | 0.03% | 4,666,570 |
| 2023-02-06 | 2023-02-02 | 4.240 | 1,067,500 | -3,000 | 0.03% | 4,526,200 |
| 2023-02-02 | 2023-01-31 | 4.020 | 1,070,500 | -2,000 | 0.03% | 4,303,410 |
| 2023-01-20 | 2023-01-18 | 3.870 | 1,072,500 | +2,000 | 0.03% | 4,150,575 |
| 2023-01-17 | 2023-01-13 | 4.090 | 1,070,500 | +18,500 | 0.03% | 4,378,345 |
| 2023-01-06 | 2023-01-04 | 3.850 | 1,052,000 | -1,000 | 0.03% | 4,050,200 |
| 2022-12-21 | 2022-12-19 | 3.550 | 1,053,000 | +22,000 | 0.03% | 3,738,150 |
| 2022-12-15 | 2022-12-13 | 3.460 | 1,031,000 | +500 | 0.03% | 3,567,260 |
| 2022-11-21 | 2022-11-17 | 2.950 | 1,030,500 | -25,000 | 0.03% | 3,039,975 |
| 2022-11-15 | 2022-11-11 | 2.340 | 1,055,500 | +500 | 0.03% | 2,469,870 |
| 2022-11-04 | 2022-11-02 | 2.050 | 1,055,000 | -1,000 | 0.03% | 2,162,750 |
| 2022-10-31 | 2022-10-27 | 1.980 | 1,056,000 | -1,500 | 0.03% | 2,090,880 |
| 2022-10-27 | 2022-10-25 | 1.920 | 1,057,500 | +1,000 | 0.03% | 2,030,400 |
| 2022-10-25 | 2022-10-21 | 2.110 | 1,056,500 | -5,500 | 0.03% | 2,229,215 |
| 2022-10-24 | 2022-10-20 | 2.110 | 1,062,000 | -12,000 | 0.03% | 2,240,820 |
| 2022-10-21 | 2022-10-19 | 2.130 | 1,074,000 | +17,000 | 0.03% | 2,287,620 |
| 2022-10-20 | 2022-10-18 | 2.230 | 1,057,000 | +1,000 | 0.03% | 2,357,110 |
| 2022-06-27 | 2022-06-23 | 2.600 | 1,056,000 | +1,000 | 0.03% | 2,745,600 |
| 2022-06-23 | 2022-06-21 | 2.600 | 1,055,000 | -25,000 | 0.03% | 2,743,000 |
| 2022-06-21 | 2022-06-17 | 2.440 | 1,080,000 | +4,000 | 0.03% | 2,635,200 |
| 2022-03-21 | 2022-03-17 | 2.950 | 1,076,000 | -102,500 | 0.03% | 3,174,200 |
| 2022-03-17 | 2022-03-15 | 2.560 | 1,178,500 | +4,000 | 0.03% | 3,016,960 |
| 2022-03-11 | 2022-03-09 | 2.900 | 1,174,500 | +1,500 | 0.03% | 3,406,050 |
| 2022-03-03 | 2022-03-01 | 3.230 | 1,173,000 | -145,000 | 0.03% | 3,788,790 |
| 2022-02-04 | 2022-01-27 | 3.400 | 1,318,000 | +3,000 | 0.04% | 4,481,200 |
| 2022-01-20 | 2022-01-18 | 3.790 | 1,315,000 | +10,000 | 0.04% | 4,983,850 |
| 2022-01-17 | 2022-01-13 | 3.640 | 1,305,000 | -55,500 | 0.04% | 4,750,200 |
| 2021-12-16 | 2021-12-14 | 3.420 | 1,360,500 | +94,000 | 0.04% | 4,652,910 |
| 2021-10-15 | 2021-10-11 | 4.020 | 1,266,500 | -150,000 | 0.04% | 5,091,330 |
| 2021-10-08 | 2021-10-06 | 3.840 | 1,416,500 | +80,000 | 0.04% | 5,439,360 |
| 2021-10-07 | 2021-10-05 | 4.000 | 1,336,500 | -75,000 | 0.04% | 5,346,000 |
| 2021-09-29 | 2021-09-27 | 4.030 | 1,411,500 | -150,000 | 0.04% | 5,688,345 |
| 2021-09-09 | 2021-09-07 | 4.220 | 1,561,500 | +8,000 | 0.04% | 6,589,530 |
| 2021-08-26 | 2021-08-24 | 4.080 | 1,553,500 | +3,000 | 0.04% | 6,338,280 |
| 2021-08-24 | 2021-08-20 | 3.820 | 1,550,500 | +1,500 | 0.04% | 5,922,910 |
| 2021-08-06 | 2021-08-04 | 4.220 | 1,549,000 | -35,000 | 0.04% | 6,536,780 |
| 2021-08-02 | 2021-07-29 | 4.180 | 1,584,000 | -2,500 | 0.04% | 6,621,120 |
| 2021-07-23 | 2021-07-21 | 4.330 | 1,586,500 | -19,500 | 0.04% | 6,869,545 |
| 2021-07-21 | 2021-07-19 | 4.430 | 1,606,000 | -20,000 | 0.05% | 7,114,580 |
| 2021-07-15 | 2021-07-13 | 4.480 | 1,626,000 | -25,000 | 0.05% | 7,284,480 |
| 2021-07-05 | 2021-06-30 | 5.110 | 1,651,000 | +800,000 | 0.05% | 8,436,610 |
| 2021-07-02 | 2021-06-29 | 5.070 | 851,000 | -310,000 | 0.02% | 4,314,570 |
| 2021-06-21 | 2021-06-17 | 5.180 | 1,161,000 | +1,000 | 0.03% | 6,013,980 |
| 2021-06-15 | 2021-06-10 | 5.470 | 1,160,000 | -1,000 | 0.03% | 6,345,200 |
| 2021-06-11 | 2021-06-09 | 5.650 | 1,161,000 | +500 | 0.03% | 6,559,650 |
| 2021-06-09 | 2021-06-07 | 5.190 | 1,160,500 | +500 | 0.03% | 6,022,995 |
| 2021-06-07 | 2021-06-03 | 5.270 | 1,160,000 | +23,500 | 0.03% | 6,113,200 |
| 2021-06-03 | 2021-06-01 | 5.420 | 1,136,500 | +1,500 | 0.03% | 6,159,830 |
| 2021-06-01 | 2021-05-28 | 5.260 | 1,135,000 | -17,000 | 0.03% | 5,970,100 |
| 2021-05-26 | 2021-05-24 | 5.560 | 1,152,000 | +250,500 | 0.03% | 6,405,120 |
| 2021-05-25 | 2021-05-21 | 5.380 | 901,500 | +13,000 | 0.03% | 4,850,070 |
| 2021-05-24 | 2021-05-20 | 5.100 | 888,500 | +7,000 | 0.03% | 4,531,350 |
| 2021-05-21 | 2021-05-18 | 5.240 | 881,500 | +18,500 | 0.02% | 4,619,060 |
| 2021-05-11 | 2021-05-07 | 4.760 | 863,000 | +25,500 | 0.02% | 4,107,880 |
| 2021-05-10 | 2021-05-06 | 4.800 | 837,500 | +1,000 | 0.02% | 4,020,000 |
| 2021-05-07 | 2021-05-05 | 4.570 | 836,500 | -3,000 | 0.02% | 3,822,805 |
| 2021-05-06 | 2021-05-04 | 4.610 | 839,500 | +2,000 | 0.02% | 3,870,095 |
| 2021-05-03 | 2021-04-29 | 4.760 | 837,500 | -500 | 0.02% | 3,986,500 |
| 2021-04-28 | 2021-04-26 | 4.820 | 838,000 | +2,000 | 0.02% | 4,039,160 |
| 2021-04-27 | 2021-04-23 | 4.790 | 836,000 | +2,000 | 0.02% | 4,004,440 |
| 2021-04-16 | 2021-04-14 | 4.580 | 834,000 | +6,000 | 0.02% | 3,819,720 |
| 2021-04-14 | 2021-04-12 | 4.570 | 828,000 | +9,000 | 0.02% | 3,783,960 |
| 2021-04-09 | 2021-04-07 | 4.680 | 819,000 | +21,500 | 0.02% | 3,832,920 |
| 2021-04-01 | 2021-03-30 | 5.050 | 797,500 | -20,000 | 0.02% | 4,027,375 |
| 2021-03-29 | 2021-03-25 | 4.810 | 817,500 | +19,000 | 0.02% | 3,932,175 |
| 2021-03-26 | 2021-03-24 | 4.810 | 798,500 | +7,500 | 0.02% | 3,840,785 |
| 2021-03-12 | 2021-03-10 | 5.030 | 791,000 | +1,000 | 0.02% | 3,978,730 |
| 2021-03-10 | 2021-03-08 | 4.920 | 790,000 | +2,000 | 0.02% | 3,886,800 |
| 2021-03-03 | 2021-03-01 | 5.470 | 788,000 | +1,000 | 0.02% | 4,310,360 |
| 2021-02-26 | 2021-02-24 | 5.280 | 787,000 | -24,500 | 0.02% | 4,155,360 |
| 2021-02-25 | 2021-02-23 | 5.550 | 811,500 | +500 | 0.02% | 4,503,825 |
| 2021-02-24 | 2021-02-22 | 5.600 | 811,000 | +6,000 | 0.02% | 4,541,600 |
| 2021-02-23 | 2021-02-19 | 5.930 | 805,000 | -46,500 | 0.02% | 4,773,650 |
| 2021-02-22 | 2021-02-18 | 5.960 | 851,500 | +15,500 | 0.02% | 5,074,940 |
| 2021-02-17 | 2021-02-11 | 5.590 | 836,000 | -28,500 | 0.02% | 4,673,240 |
| 2021-02-16 | 2021-02-09 | 5.930 | 864,500 | +3,500 | 0.02% | 5,126,485 |
| 2021-02-10 | 2021-02-08 | 5.870 | 861,000 | +35,500 | 0.02% | 5,054,070 |
| 2021-02-09 | 2021-02-05 | 6.190 | 825,500 | -6,000 | 0.02% | 5,109,845 |
| 2021-02-08 | 2021-02-04 | 6.240 | 831,500 | -1,000 | 0.02% | 5,188,560 |
| 2021-02-05 | 2021-02-03 | 6.500 | 832,500 | -534,500 | 0.03% | 5,411,250 |
| 2021-02-04 | 2021-02-02 | 5.840 | 1,367,000 | -2,010,000 | 0.04% | 7,983,280 |
| 2021-02-03 | 2021-02-01 | 5.900 | 3,377,000 | +2,602,500 | 0.10% | 19,924,300 |
| 2021-02-01 | 2021-01-28 | 3.900 | 774,500 | -14,000 | 0.02% | 3,020,550 |
| 2021-01-26 | 2021-01-22 | 3.910 | 788,500 | -10,500 | 0.02% | 3,083,035 |
| 2021-01-19 | 2021-01-15 | 3.790 | 799,000 | -120,500 | 0.02% | 3,028,210 |
| 2021-01-18 | 2021-01-14 | 3.890 | 919,500 | +4,000 | 0.03% | 3,576,855 |
| 2021-01-05 | 2020-12-31 | 3.610 | 915,500 | +41,000 | 0.03% | 3,304,955 |
| 2021-01-04 | 2020-12-29 | 3.630 | 874,500 | +28,000 | 0.03% | 3,174,435 |
| 2020-12-30 | 2020-12-28 | 3.640 | 846,500 | +3,500 | 0.03% | 3,081,260 |
| 2020-12-23 | 2020-12-21 | 3.820 | 843,000 | +25,500 | 0.03% | 3,220,260 |
| 2020-12-03 | 2020-12-01 | 4.650 | 817,500 | -5,000 | 0.03% | 3,801,375 |
| 2020-12-02 | 2020-11-30 | 4.520 | 822,500 | -40,500 | 0.03% | 3,717,700 |
| 2020-11-19 | 2020-11-17 | 4.270 | 863,000 | +5,000 | 0.03% | 3,685,010 |
| 2020-11-02 | 2020-10-29 | 4.620 | 858,000 | +127,000 | 0.03% | 3,963,960 |
| 2020-10-30 | 2020-10-28 | 4.510 | 731,000 | -33,500 | 0.02% | 3,296,810 |
| 2020-10-29 | 2020-10-27 | 4.660 | 764,500 | -42,500 | 0.02% | 3,562,570 |
| 2020-10-28 | 2020-10-23 | 4.770 | 807,000 | +43,000 | 0.02% | 3,849,390 |
| 2020-10-27 | 2020-10-22 | 4.820 | 764,000 | -2,000 | 0.02% | 3,682,480 |
| 2020-10-16 | 2020-10-14 | 4.820 | 766,000 | +33,500 | 0.02% | 3,692,120 |
| 2020-10-06 | 2020-09-30 | 4.500 | 732,500 | +46,000 | 0.02% | 3,296,250 |
| 2020-10-05 | 2020-09-29 | 4.500 | 686,500 | +12,000 | 0.02% | 3,089,250 |
| 2020-09-10 | 2020-09-08 | 4.770 | 674,500 | -129,000 | 0.02% | 3,217,365 |
| 2020-09-08 | 2020-09-04 | 4.630 | 803,500 | +129,000 | 0.02% | 3,720,205 |
| 2020-09-01 | 2020-08-28 | 4.450 | 674,500 | -17,500 | 0.02% | 3,001,525 |
| 2020-08-28 | 2020-08-26 | 4.960 | 692,000 | +1,500 | 0.02% | 3,432,320 |
| 2020-07-28 | 2020-07-24 | 4.730 | 690,500 | -2,500 | 0.02% | 3,266,065 |
| 2020-07-23 | 2020-07-21 | 5.110 | 693,000 | -12,500 | 0.02% | 3,541,230 |
| 2020-07-15 | 2020-07-13 | 5.170 | 705,500 | -5,000 | 0.02% | 3,647,435 |
| 2020-07-08 | 2020-07-06 | 4.990 | 710,500 | -18,500 | 0.02% | 3,545,395 |
| 2020-07-07 | 2020-07-03 | 4.900 | 729,000 | -50,000 | 0.02% | 3,572,100 |
| 2020-07-02 | 2020-06-29 | 4.770 | 779,000 | +15,000 | 0.02% | 3,715,830 |
| 2020-06-29 | 2020-06-24 | 5.111 | 764,000 | -2,707 | 0.02% | 3,904,966 |
| 2020-06-26 | 2020-06-23 | 5.142 | 766,707 | +9,881 | 0.02% | 3,942,082 |
| 2020-06-24 | 2020-06-22 | 5.293 | 756,826 | -494 | 0.02% | 4,006,178 |
| 2020-06-23 | 2020-06-19 | 5.253 | 757,320 | -14,821 | 0.02% | 3,978,133 |
| 2020-06-22 | 2020-06-18 | 5.253 | 772,141 | +3,458 | 0.02% | 4,055,986 |
| 2020-06-19 | 2020-06-17 | 4.889 | 768,683 | -2,964 | 0.02% | 3,757,742 |
| 2020-06-18 | 2020-06-16 | 4.514 | 771,647 | +15,809 | 0.02% | 3,483,261 |
| 2020-06-17 | 2020-06-15 | 4.210 | 755,838 | -49,402 | 0.02% | 3,182,399 |
| 2020-06-12 | 2020-06-10 | 4.463 | 805,240 | -4,446 | 0.03% | 3,594,152 |
| 2020-06-11 | 2020-06-09 | 4.534 | 809,686 | +3,458 | 0.03% | 3,671,362 |
| 2020-06-04 | 2020-06-02 | 3.998 | 806,228 | +60,764 | 0.03% | 3,223,202 |
| 2020-05-25 | 2020-05-21 | 4.160 | 745,464 | +494 | 0.02% | 3,100,995 |
| 2020-05-21 | 2020-05-19 | 4.160 | 744,970 | -29,641 | 0.02% | 3,098,940 |
| 2020-05-04 | 2020-04-28 | 3.947 | 774,611 | +19,761 | 0.02% | 3,057,601 |
| 2020-04-16 | 2020-04-14 | 3.765 | 754,850 | +30,134 | 0.02% | 2,842,079 |
| 2020-04-09 | 2020-04-07 | 3.876 | 724,716 | -7,410 | 0.02% | 2,809,307 |
| 2020-04-01 | 2020-03-30 | 3.917 | 732,126 | -2,470 | 0.02% | 2,867,671 |
| 2020-03-31 | 2020-03-27 | 4.059 | 734,596 | -80,524 | 0.02% | 2,981,436 |
| 2020-03-30 | 2020-03-26 | 4.646 | 815,120 | -1,976 | 0.03% | 3,786,751 |
| 2020-03-26 | 2020-03-24 | 4.140 | 817,096 | -9,880 | 0.03% | 3,382,431 |
| 2020-03-23 | 2020-03-19 | 4.079 | 826,976 | +2,470 | 0.03% | 3,373,110 |
| 2020-03-19 | 2020-03-17 | 4.028 | 824,506 | -66,198 | 0.03% | 3,321,310 |
| 2020-03-18 | 2020-03-16 | 3.978 | 890,704 | -128,443 | 0.03% | 3,542,897 |
| 2020-03-16 | 2020-03-12 | 4.332 | 1,019,147 | -14,326 | 0.03% | 4,414,821 |
| 2020-03-12 | 2020-03-10 | 4.555 | 1,033,473 | +494 | 0.03% | 4,707,000 |
| 2020-03-11 | 2020-03-09 | 4.595 | 1,032,979 | +113,623 | 0.03% | 4,746,570 |
| 2020-03-09 | 2020-03-05 | 5.030 | 919,356 | -30,135 | 0.03% | 4,624,584 |
| 2020-03-06 | 2020-03-04 | 4.939 | 949,491 | +3,458 | 0.03% | 4,689,680 |
| 2020-03-05 | 2020-03-03 | 4.848 | 946,033 | +42,485 | 0.03% | 4,586,425 |
| 2020-03-03 | 2020-02-28 | 4.808 | 903,548 | -28,159 | 0.03% | 4,343,875 |
| 2020-03-02 | 2020-02-27 | 4.899 | 931,707 | +69,656 | 0.03% | 4,564,122 |
| 2020-02-25 | 2020-02-21 | 4.980 | 862,051 | +19,761 | 0.03% | 4,292,701 |
| 2020-02-24 | 2020-02-20 | 5.071 | 842,290 | +1,976 | 0.03% | 4,271,023 |
| 2020-02-20 | 2020-02-18 | 5.111 | 840,314 | +39,521 | 0.03% | 4,295,023 |
| 2020-02-14 | 2020-02-12 | 5.233 | 800,793 | +59,281 | 0.02% | 4,190,283 |
| 2020-02-07 | 2020-02-05 | 5.182 | 741,512 | +34,087 | 0.02% | 3,842,560 |
| 2020-02-06 | 2020-02-04 | 5.061 | 707,425 | +58,293 | 0.02% | 3,579,999 |
| 2020-01-29 | 2020-01-22 | 6.012 | 649,132 | -6,422 | 0.02% | 3,902,582 |
| 2020-01-21 | 2020-01-17 | 6.306 | 655,554 | -494 | 0.02% | 4,133,606 |
| 2020-01-20 | 2020-01-16 | 6.133 | 656,048 | -9,880 | 0.02% | 4,023,841 |
| 2020-01-17 | 2020-01-15 | 6.042 | 665,928 | -79,042 | 0.02% | 4,023,779 |
| 2020-01-14 | 2020-01-10 | 5.982 | 744,970 | -1,482 | 0.02% | 4,456,140 |
| 2020-01-08 | 2020-01-06 | 5.870 | 746,452 | +9,880 | 0.02% | 4,381,899 |
| 2020-01-06 | 2020-01-02 | 6.073 | 736,572 | -4,940 | 0.02% | 4,473,001 |
| 2019-12-30 | 2019-12-24 | 5.830 | 741,512 | +9,386 | 0.02% | 4,322,880 |
| 2019-12-19 | 2019-12-17 | 5.840 | 732,126 | -4,940 | 0.02% | 4,275,571 |
| 2019-12-18 | 2019-12-16 | 5.769 | 737,066 | -6,422 | 0.02% | 4,252,201 |
| 2019-12-11 | 2019-12-09 | 5.627 | 743,488 | +3,458 | 0.02% | 4,183,900 |
| 2019-12-06 | 2019-12-04 | 5.668 | 740,030 | +9,880 | 0.02% | 4,194,400 |
| 2019-12-05 | 2019-12-03 | 5.759 | 730,150 | +48,413 | 0.02% | 4,204,912 |
| 2019-12-04 | 2019-12-02 | 5.718 | 681,737 | +5,929 | 0.02% | 3,898,503 |
| 2019-12-03 | 2019-11-29 | 5.820 | 675,808 | +88,922 | 0.02% | 3,932,998 |
| 2019-12-02 | 2019-11-28 | 6.214 | 586,886 | +82,006 | 0.02% | 3,647,159 |
| 2019-11-29 | 2019-11-27 | 6.346 | 504,880 | +24,700 | 0.02% | 3,203,968 |
| 2019-11-22 | 2019-11-20 | 6.518 | 480,180 | -12,350 | 0.01% | 3,129,842 |
| 2019-11-20 | 2019-11-18 | 6.184 | 492,530 | -1,976 | 0.02% | 3,045,835 |
| 2019-11-19 | 2019-11-15 | 6.275 | 494,506 | -30,629 | 0.02% | 3,103,100 |
| 2019-11-15 | 2019-11-13 | 6.356 | 525,135 | -4,446 | 0.02% | 3,337,822 |
| 2019-11-14 | 2019-11-12 | 6.386 | 529,581 | -1,976 | 0.02% | 3,382,161 |
| 2019-11-13 | 2019-11-11 | 6.528 | 531,557 | -10,374 | 0.02% | 3,470,101 |
| 2019-11-12 | 2019-11-08 | 6.731 | 541,931 | -4,940 | 0.02% | 3,647,524 |
| 2019-11-11 | 2019-11-07 | 6.862 | 546,871 | -2,470 | 0.02% | 3,752,728 |
| 2019-11-08 | 2019-11-06 | 6.508 | 549,341 | -127,455 | 0.02% | 3,575,078 |
| 2019-11-07 | 2019-11-05 | 6.589 | 676,796 | -2,964 | 0.02% | 4,459,347 |
| 2019-11-06 | 2019-11-04 | 6.569 | 679,760 | -1,977 | 0.02% | 4,465,117 |
| 2019-11-01 | 2019-10-30 | 5.799 | 681,737 | +9,881 | 0.02% | 3,953,703 |
| 2019-09-18 | 2019-09-16 | 6.255 | 671,856 | -988 | 0.02% | 4,202,398 |
| 2019-09-16 | 2019-09-12 | 6.386 | 672,844 | -9,881 | 0.02% | 4,297,108 |
| 2019-09-09 | 2019-09-05 | 6.415 | 682,725 | +7,331 | 0.02% | 4,379,597 |
| 2019-09-05 | 2019-09-03 | 6.333 | 675,394 | -39,097 | 0.02% | 4,277,290 |
| 2019-09-03 | 2019-08-30 | 6.231 | 714,491 | -9,774 | 0.02% | 4,451,792 |
| 2019-09-02 | 2019-08-29 | 6.435 | 724,265 | -5,864 | 0.02% | 4,660,891 |
| 2019-08-30 | 2019-08-28 | 6.231 | 730,129 | +9,774 | 0.02% | 4,549,228 |
| 2019-08-27 | 2019-08-23 | 6.251 | 720,355 | -4,887 | 0.02% | 4,503,069 |
| 2019-08-14 | 2019-08-12 | 5.740 | 725,242 | +9,774 | 0.02% | 4,162,619 |
| 2019-08-09 | 2019-08-07 | 5.729 | 715,468 | +4,398 | 0.02% | 4,099,200 |
| 2019-08-06 | 2019-08-02 | 5.924 | 711,070 | +489 | 0.02% | 4,212,227 |
| 2019-07-22 | 2019-07-18 | 6.343 | 710,581 | -9,774 | 0.02% | 4,507,400 |
| 2019-07-17 | 2019-07-15 | 5.995 | 720,355 | +8,797 | 0.02% | 4,318,819 |
| 2019-07-10 | 2019-07-08 | 5.821 | 711,558 | +4,887 | 0.02% | 4,142,318 |
| 2019-07-08 | 2019-07-04 | 6.036 | 706,671 | +39,096 | 0.02% | 4,265,698 |
| 2019-07-05 | 2019-07-03 | 6.036 | 667,575 | +16,128 | 0.02% | 4,029,702 |
| 2019-07-04 | 2019-07-02 | 6.026 | 651,447 | -19,060 | 0.02% | 3,925,683 |
| 2019-06-21 | 2019-06-19 | 5.811 | 670,507 | -9,774 | 0.02% | 3,896,480 |
| 2019-06-18 | 2019-06-14 | 5.525 | 680,281 | +4,887 | 0.02% | 3,758,399 |
| 2019-06-14 | 2019-06-12 | 5.662 | 675,394 | +7,882 | 0.02% | 3,824,399 |
| 2019-06-11 | 2019-06-06 | 5.694 | 667,512 | +4,830 | 0.02% | 3,800,498 |
| 2019-06-06 | 2019-06-04 | 5.859 | 662,682 | +4,830 | 0.02% | 3,882,758 |
| 2019-06-05 | 2019-06-03 | 6.045 | 657,852 | +9,660 | 0.02% | 3,977,038 |
| 2019-05-15 | 2019-05-10 | 7.163 | 648,192 | +41,055 | 0.02% | 4,643,318 |
| 2019-05-02 | 2019-04-29 | 7.350 | 607,137 | +21,252 | 0.02% | 4,462,351 |
| 2019-04-30 | 2019-04-26 | 7.339 | 585,885 | +31,396 | 0.02% | 4,300,088 |
| 2019-04-29 | 2019-04-25 | 7.226 | 554,489 | -9,660 | 0.02% | 4,006,518 |
| 2019-04-25 | 2019-04-23 | 7.288 | 564,149 | +483 | 0.02% | 4,111,357 |
| 2019-04-17 | 2019-04-15 | 7.464 | 563,666 | -28,498 | 0.02% | 4,207,032 |
| 2019-04-15 | 2019-04-11 | 7.795 | 592,164 | -10,626 | 0.02% | 4,615,893 |
| 2019-04-12 | 2019-04-10 | 7.909 | 602,790 | +10,626 | 0.02% | 4,767,362 |
| 2019-04-11 | 2019-04-09 | 7.909 | 592,164 | +3,381 | 0.02% | 4,683,323 |
| 2019-04-10 | 2019-04-08 | 7.754 | 588,783 | -2,898 | 0.02% | 4,565,158 |
| 2019-04-09 | 2019-04-04 | 7.578 | 591,681 | -2,898 | 0.02% | 4,483,502 |
| 2019-04-04 | 2019-04-02 | 7.402 | 594,579 | -40,572 | 0.02% | 4,400,827 |
| 2019-04-02 | 2019-03-29 | 7.101 | 635,151 | -19,320 | 0.02% | 4,510,449 |
| 2019-03-21 | 2019-03-19 | 6.263 | 654,471 | -13,524 | 0.02% | 4,098,873 |
| 2019-03-18 | 2019-03-14 | 5.807 | 667,995 | +15,456 | 0.02% | 3,879,313 |
| 2019-03-15 | 2019-03-13 | 5.901 | 652,539 | -14,973 | 0.02% | 3,850,349 |
| 2019-03-13 | 2019-03-11 | 5.983 | 667,512 | +11,592 | 0.02% | 3,993,978 |
| 2019-03-12 | 2019-03-08 | 5.952 | 655,920 | -15,456 | 0.02% | 3,904,248 |
| 2019-03-06 | 2019-03-04 | 6.304 | 671,376 | +36,708 | 0.02% | 4,232,547 |
| 2019-03-04 | 2019-02-28 | 6.066 | 634,668 | +9,660 | 0.02% | 3,850,020 |
| 2019-02-28 | 2019-02-26 | 6.159 | 625,008 | +14,007 | 0.02% | 3,849,650 |
| 2019-02-21 | 2019-02-19 | 6.128 | 611,001 | -15,456 | 0.02% | 3,744,401 |
| 2019-02-19 | 2019-02-15 | 6.149 | 626,457 | -15,456 | 0.02% | 3,852,090 |
| 2019-02-18 | 2019-02-14 | 6.356 | 641,913 | +15,456 | 0.02% | 4,080,029 |
| 2019-02-15 | 2019-02-13 | 6.232 | 626,457 | -15,456 | 0.02% | 3,903,970 |
| 2019-02-08 | 2019-01-31 | 6.035 | 641,913 | -2,898 | 0.02% | 3,874,034 |
| 2019-01-25 | 2019-01-23 | 5.797 | 644,811 | +1,932 | 0.02% | 3,737,999 |
| 2019-01-22 | 2019-01-18 | 5.932 | 642,879 | -1,932 | 0.02% | 3,813,314 |
| 2019-01-21 | 2019-01-17 | 5.870 | 644,811 | +966 | 0.02% | 3,784,724 |
| 2019-01-18 | 2019-01-16 | 5.735 | 643,845 | +1,932 | 0.02% | 3,692,409 |
| 2019-01-11 | 2019-01-09 | 5.497 | 641,913 | -9,660 | 0.02% | 3,528,494 |
| 2018-12-27 | 2018-12-20 | 5.321 | 651,573 | +9,660 | 0.02% | 3,466,929 |
| 2018-12-21 | 2018-12-19 | 5.342 | 641,913 | -966 | 0.02% | 3,428,819 |
| 2018-12-20 | 2018-12-18 | 5.445 | 642,879 | +1,449 | 0.02% | 3,500,529 |
| 2018-12-10 | 2018-12-06 | 6.108 | 641,430 | +19,803 | 0.02% | 3,917,599 |
| 2018-11-30 | 2018-11-28 | 6.698 | 621,627 | +1,932 | 0.02% | 4,163,445 |
| 2018-11-16 | 2018-11-14 | 6.656 | 619,695 | -19,320 | 0.02% | 4,124,845 |
| 2018-10-22 | 2018-10-18 | 6.201 | 639,015 | -4,830 | 0.02% | 3,962,384 |
| 2018-10-16 | 2018-10-12 | 6.211 | 643,845 | -3,381 | 0.02% | 3,998,999 |
| 2018-10-15 | 2018-10-11 | 5.942 | 647,226 | -31,879 | 0.02% | 3,845,799 |
| 2018-09-18 | 2018-09-14 | 6.812 | 679,105 | -41,538 | 0.02% | 4,625,743 |
| 2018-09-14 | 2018-09-12 | 6.553 | 720,643 | +966 | 0.02% | 4,722,181 |
| 2018-09-12 | 2018-09-10 | 6.967 | 719,677 | +966 | 0.02% | 5,013,851 |
| 2018-09-11 | 2018-09-07 | 7.091 | 718,711 | +4,830 | 0.02% | 5,096,401 |
| 2018-09-07 | 2018-09-05 | 7.092 | 713,881 | +41,539 | 0.02% | 5,063,175 |
| 2018-09-06 | 2018-09-04 | 7.197 | 672,342 | -121,515 | 0.02% | 4,838,687 |
| 2018-09-04 | 2018-08-31 | 7.708 | 793,857 | -5,752 | 0.03% | 6,118,922 |
| 2018-09-03 | 2018-08-30 | 7.823 | 799,609 | -30,681 | 0.03% | 6,254,997 |
| 2018-08-29 | 2018-08-27 | 7.989 | 830,290 | +21,093 | 0.03% | 6,633,562 |
| 2018-08-20 | 2018-08-16 | 7.249 | 809,197 | +1,438 | 0.03% | 5,865,800 |
| 2018-08-10 | 2018-08-08 | 7.562 | 807,759 | +7,191 | 0.03% | 6,108,126 |
| 2018-08-09 | 2018-08-07 | 7.489 | 800,568 | +11,505 | 0.03% | 5,995,299 |
| 2018-08-08 | 2018-08-06 | 7.155 | 789,063 | +479 | 0.03% | 5,645,781 |
| 2018-08-06 | 2018-08-02 | 7.750 | 788,584 | +6,712 | 0.03% | 6,111,179 |
| 2018-08-03 | 2018-08-01 | 8.146 | 781,872 | -8,629 | 0.02% | 6,369,053 |
| 2018-08-02 | 2018-07-31 | 7.958 | 790,501 | +8,629 | 0.03% | 6,290,934 |
| 2018-08-01 | 2018-07-30 | 8.344 | 781,872 | +41,227 | 0.02% | 6,523,998 |
| 2018-07-30 | 2018-07-26 | 8.751 | 740,645 | +9,587 | 0.02% | 6,481,272 |
| 2018-07-20 | 2018-07-18 | 8.980 | 731,058 | -13,422 | 0.02% | 6,565,128 |
| 2018-07-19 | 2018-07-17 | 8.876 | 744,480 | -67,593 | 0.02% | 6,608,012 |
| 2018-07-17 | 2018-07-13 | 9.178 | 812,073 | -76,701 | 0.03% | 7,453,598 |
| 2018-07-16 | 2018-07-12 | 9.043 | 888,774 | -42,665 | 0.03% | 8,037,086 |
| 2018-07-12 | 2018-07-10 | 8.615 | 931,439 | -959 | 0.03% | 8,024,586 |
| 2018-07-10 | 2018-07-06 | 8.417 | 932,398 | -13,423 | 0.03% | 7,848,074 |
| 2018-07-05 | 2018-07-03 | 8.261 | 945,821 | +2,876 | 0.03% | 7,813,081 |
| 2018-07-03 | 2018-06-28 | 8.010 | 942,945 | -1,917 | 0.03% | 7,553,283 |
| 2018-06-29 | 2018-06-27 | 8.261 | 944,862 | +7,670 | 0.03% | 7,805,159 |
| 2018-06-28 | 2018-06-26 | 8.782 | 937,192 | -8,149 | 0.03% | 8,230,550 |
| 2018-06-27 | 2018-06-25 | 8.532 | 945,341 | +3,835 | 0.03% | 8,065,476 |
| 2018-06-22 | 2018-06-20 | 8.793 | 941,506 | +208,051 | 0.03% | 8,278,256 |
| 2018-06-21 | 2018-06-19 | 8.563 | 733,455 | -30,680 | 0.02% | 6,280,653 |
| 2018-06-20 | 2018-06-15 | 9.189 | 764,135 | +7,670 | 0.02% | 7,021,569 |
| 2018-06-19 | 2018-06-14 | 8.928 | 756,465 | +27,804 | 0.02% | 6,753,840 |
| 2018-06-15 | 2018-06-13 | 9.100 | 728,661 | -2,876 | 0.02% | 6,630,499 |
| 2018-06-14 | 2018-06-12 | 9.236 | 731,537 | -6,401 | 0.02% | 6,756,481 |
| 2018-06-13 | 2018-06-11 | 9.005 | 737,938 | +64,790 | 0.02% | 6,645,211 |
| 2018-06-12 | 2018-06-08 | 8.585 | 673,148 | +34,777 | 0.02% | 5,779,170 |
| 2018-06-11 | 2018-06-07 | 8.543 | 638,371 | -19,532 | 0.02% | 5,453,799 |
| 2018-06-08 | 2018-06-06 | 8.795 | 657,903 | -8,099 | 0.02% | 5,786,387 |
| 2018-06-07 | 2018-06-05 | 9.058 | 666,002 | +22,867 | 0.02% | 6,032,369 |
| 2018-06-06 | 2018-06-04 | 8.974 | 643,135 | -2,382 | 0.02% | 5,771,250 |
| 2018-06-05 | 2018-06-01 | 8.764 | 645,517 | +35,253 | 0.02% | 5,657,125 |
| 2018-06-04 | 2018-05-31 | 9.037 | 610,264 | -70,506 | 0.02% | 5,514,708 |
| 2018-06-01 | 2018-05-30 | 9.079 | 680,770 | +3,811 | 0.02% | 6,180,422 |
| 2018-05-31 | 2018-05-29 | 9.121 | 676,959 | +78,129 | 0.02% | 6,174,243 |
| 2018-05-30 | 2018-05-28 | 9.498 | 598,830 | -5,717 | 0.02% | 5,687,923 |
| 2018-05-29 | 2018-05-25 | 9.561 | 604,547 | +3,335 | 0.02% | 5,780,296 |
| 2018-05-28 | 2018-05-24 | 10.139 | 601,212 | -4,288 | 0.02% | 6,095,458 |
| 2018-05-24 | 2018-05-21 | 10.034 | 605,500 | -9,528 | 0.02% | 6,075,383 |
| 2018-05-23 | 2018-05-18 | 10.170 | 615,028 | +3,812 | 0.02% | 6,254,899 |
| 2018-05-18 | 2018-05-16 | 9.971 | 611,216 | +5,716 | 0.02% | 6,094,245 |
| 2018-05-17 | 2018-05-15 | 9.929 | 605,500 | -32,871 | 0.02% | 6,011,833 |
| 2018-05-16 | 2018-05-14 | 9.351 | 638,371 | +23,343 | 0.02% | 5,969,699 |
| 2018-05-11 | 2018-05-09 | 9.351 | 615,028 | -133,391 | 0.02% | 5,751,408 |
| 2018-05-10 | 2018-05-08 | 9.698 | 748,419 | +23,344 | 0.02% | 7,258,024 |
| 2018-05-09 | 2018-05-07 | 9.477 | 725,075 | +7,622 | 0.02% | 6,871,828 |
| 2018-05-04 | 2018-05-02 | 9.278 | 717,453 | +128,627 | 0.02% | 6,656,521 |
| 2018-05-03 | 2018-04-30 | 8.795 | 588,826 | -476 | 0.02% | 5,178,841 |
| 2018-04-27 | 2018-04-25 | 8.932 | 589,302 | +54,785 | 0.02% | 5,263,433 |
| 2018-04-20 | 2018-04-18 | 8.648 | 534,517 | +6,670 | 0.02% | 4,622,643 |
| 2018-04-19 | 2018-04-17 | 8.764 | 527,847 | +20,009 | 0.02% | 4,625,899 |
| 2018-04-16 | 2018-04-12 | 9.414 | 507,838 | -17,151 | 0.02% | 4,781,005 |
| 2018-04-13 | 2018-04-11 | 9.299 | 524,989 | -243,915 | 0.02% | 4,881,862 |
| 2018-04-12 | 2018-04-10 | 9.624 | 768,904 | -1,429 | 0.02% | 7,400,193 |
| 2018-04-11 | 2018-04-09 | 9.666 | 770,333 | -17,150 | 0.02% | 7,446,286 |
| 2018-04-09 | 2018-04-04 | 9.079 | 787,483 | -6,670 | 0.03% | 7,149,224 |
| 2018-04-06 | 2018-04-03 | 8.501 | 794,153 | -32,395 | 0.03% | 6,751,353 |
| 2018-04-04 | 2018-03-29 | 7.882 | 826,548 | +43,829 | 0.03% | 6,514,928 |
| 2018-04-03 | 2018-03-28 | 8.040 | 782,719 | -6,670 | 0.03% | 6,292,689 |
| 2018-03-29 | 2018-03-27 | 8.102 | 789,389 | +185,795 | 0.03% | 6,396,022 |
| 2018-03-28 | 2018-03-26 | 7.588 | 603,594 | +5,717 | 0.02% | 4,580,204 |
| 2018-03-27 | 2018-03-23 | 7.483 | 597,877 | -8,099 | 0.02% | 4,474,072 |
| 2018-03-26 | 2018-03-22 | 7.914 | 605,976 | +29,536 | 0.02% | 4,795,439 |
| 2018-03-23 | 2018-03-21 | 7.882 | 576,440 | -36,206 | 0.02% | 4,543,554 |
| 2018-03-22 | 2018-03-20 | 8.333 | 612,646 | -23,819 | 0.02% | 5,105,423 |
| 2018-03-21 | 2018-03-19 | 7.441 | 636,465 | -93,374 | 0.02% | 4,736,116 |
| 2018-03-14 | 2018-03-12 | 7.452 | 729,839 | -3,811 | 0.02% | 5,438,599 |
| 2018-03-12 | 2018-03-08 | 7.263 | 733,650 | +17,626 | 0.02% | 5,328,398 |
| 2018-03-08 | 2018-03-06 | 6.917 | 716,024 | +51,451 | 0.02% | 4,952,387 |
| 2018-03-06 | 2018-03-02 | 7.000 | 664,573 | -28,584 | 0.02% | 4,652,326 |
| 2018-03-05 | 2018-03-01 | 7.158 | 693,157 | -476 | 0.02% | 4,961,553 |
| 2018-03-01 | 2018-02-27 | 7.179 | 693,633 | +23,343 | 0.02% | 4,979,520 |
| 2018-02-26 | 2018-02-22 | 7.326 | 670,290 | -376,353 | 0.02% | 4,910,433 |
| 2018-02-14 | 2018-02-12 | 6.833 | 1,046,643 | -377,782 | 0.03% | 7,151,237 |
| 2018-02-13 | 2018-02-09 | 6.570 | 1,424,425 | -9,528 | 0.05% | 9,358,700 |
| 2018-02-09 | 2018-02-07 | 6.486 | 1,433,953 | +28,584 | 0.05% | 9,300,900 |
| 2018-02-05 | 2018-02-01 | 6.948 | 1,405,369 | -87,657 | 0.04% | 9,764,499 |
| 2018-02-02 | 2018-01-31 | 7.336 | 1,493,026 | -10,004 | 0.05% | 10,953,329 |
| 2018-02-01 | 2018-01-30 | 7.399 | 1,503,030 | -31,919 | 0.05% | 11,121,372 |
| 2018-01-30 | 2018-01-26 | 7.483 | 1,534,949 | +20,009 | 0.05% | 11,486,430 |
| 2018-01-29 | 2018-01-25 | 7.357 | 1,514,940 | +65,742 | 0.05% | 11,145,898 |
| 2018-01-26 | 2018-01-24 | 7.473 | 1,449,198 | +79,559 | 0.05% | 10,829,523 |
| 2018-01-24 | 2018-01-22 | 7.063 | 1,369,639 | +9,527 | 0.04% | 9,674,372 |
| 2018-01-23 | 2018-01-19 | 7.095 | 1,360,112 | +31,919 | 0.04% | 9,649,904 |
| 2018-01-19 | 2018-01-17 | 7.095 | 1,328,193 | +9,052 | 0.04% | 9,423,440 |
| 2018-01-18 | 2018-01-16 | 7.294 | 1,319,141 | +23,819 | 0.04% | 9,622,272 |
| 2018-01-17 | 2018-01-15 | 7.242 | 1,295,322 | +31,443 | 0.04% | 9,380,553 |
| 2018-01-16 | 2018-01-12 | 7.557 | 1,263,879 | +33,824 | 0.04% | 9,550,797 |
| 2018-01-15 | 2018-01-11 | 7.252 | 1,230,055 | +23,820 | 0.04% | 8,920,808 |
| 2018-01-12 | 2018-01-10 | 7.242 | 1,206,235 | -70,507 | 0.04% | 8,735,396 |
| 2018-01-11 | 2018-01-09 | 7.347 | 1,276,742 | +11,910 | 0.04% | 9,379,999 |
| 2018-01-09 | 2018-01-05 | 6.665 | 1,264,832 | +7,622 | 0.04% | 8,429,623 |
| 2018-01-08 | 2018-01-04 | 6.770 | 1,257,210 | -2,858 | 0.04% | 8,510,776 |
| 2018-01-05 | 2018-01-03 | 6.654 | 1,260,068 | -85,752 | 0.04% | 8,384,648 |
| 2018-01-04 | 2018-01-02 | 6.402 | 1,345,820 | -17,626 | 0.04% | 8,616,252 |
| 2018-01-02 | 2017-12-28 | 6.476 | 1,363,446 | -953 | 0.04% | 8,829,268 |
| 2017-12-29 | 2017-12-27 | 6.434 | 1,364,399 | -17,150 | 0.04% | 8,778,160 |
| 2017-12-28 | 2017-12-22 | 6.570 | 1,381,549 | -9,528 | 0.04% | 9,076,998 |
| 2017-12-27 | 2017-12-21 | 6.203 | 1,391,077 | +30,489 | 0.04% | 8,628,598 |
| 2017-12-22 | 2017-12-20 | 6.171 | 1,360,588 | -95,279 | 0.04% | 8,396,641 |
| 2017-12-19 | 2017-12-15 | 5.710 | 1,455,867 | +15,721 | 0.05% | 8,312,319 |
| 2017-12-18 | 2017-12-14 | 5.458 | 1,440,146 | +9,528 | 0.05% | 7,859,800 |
| 2017-12-15 | 2017-12-13 | 5.248 | 1,430,618 | +95,279 | 0.05% | 7,507,499 |
| 2017-12-12 | 2017-12-08 | 5.195 | 1,335,339 | +76,224 | 0.04% | 6,937,426 |
| 2017-12-08 | 2017-12-06 | 5.248 | 1,259,115 | -12,863 | 0.04% | 6,607,497 |
| 2017-12-06 | 2017-12-04 | 5.290 | 1,271,978 | -43,829 | 0.04% | 6,728,399 |
| 2017-12-05 | 2017-12-01 | 5.416 | 1,315,807 | -28,583 | 0.04% | 7,125,962 |
| 2017-12-04 | 2017-11-30 | 5.426 | 1,344,390 | +89,086 | 0.04% | 7,294,868 |
| 2017-12-01 | 2017-11-29 | 5.447 | 1,255,304 | +40,970 | 0.04% | 6,837,823 |
| 2017-11-30 | 2017-11-28 | 5.405 | 1,214,334 | +6,669 | 0.04% | 6,563,674 |
| 2017-11-27 | 2017-11-23 | 5.216 | 1,207,665 | +1,430 | 0.04% | 6,299,477 |
| 2017-11-24 | 2017-11-22 | 5.269 | 1,206,235 | -6,670 | 0.04% | 6,355,317 |
| 2017-11-23 | 2017-11-21 | 5.395 | 1,212,905 | -1,906 | 0.04% | 6,543,220 |
| 2017-11-20 | 2017-11-16 | 5.752 | 1,214,811 | +5,241 | 0.04% | 6,987,002 |
| 2017-11-17 | 2017-11-15 | 5.636 | 1,209,570 | +5,240 | 0.04% | 6,817,214 |
| 2017-11-13 | 2017-11-09 | 5.762 | 1,204,330 | +3,811 | 0.04% | 6,939,361 |
| 2017-11-09 | 2017-11-07 | 5.783 | 1,200,519 | +5,241 | 0.04% | 6,942,602 |
| 2017-11-08 | 2017-11-06 | 5.867 | 1,195,278 | +17,626 | 0.04% | 7,012,653 |
| 2017-11-06 | 2017-11-02 | 5.426 | 1,177,652 | -3,811 | 0.04% | 6,390,122 |
| 2017-11-03 | 2017-11-01 | 5.437 | 1,181,463 | +1,429 | 0.04% | 6,423,201 |
| 2017-11-02 | 2017-10-31 | 5.458 | 1,180,034 | +2,859 | 0.04% | 6,440,202 |
| 2017-11-01 | 2017-10-30 | 5.573 | 1,177,175 | +12,386 | 0.04% | 6,560,503 |
| 2017-10-31 | 2017-10-27 | 5.521 | 1,164,789 | -11,434 | 0.04% | 6,430,350 |
| 2017-10-30 | 2017-10-26 | 5.657 | 1,176,223 | -35,729 | 0.04% | 6,653,958 |
| 2017-10-27 | 2017-10-25 | 5.531 | 1,211,952 | +2,858 | 0.04% | 6,703,439 |
| 2017-10-26 | 2017-10-24 | 5.573 | 1,209,094 | +13,339 | 0.04% | 6,738,391 |
| 2017-10-25 | 2017-10-23 | 5.563 | 1,195,755 | -181,030 | 0.04% | 6,651,501 |
| 2017-10-20 | 2017-10-18 | 5.216 | 1,376,785 | -38,112 | 0.04% | 7,181,648 |
| 2017-10-11 | 2017-10-09 | 4.943 | 1,414,897 | -47,640 | 0.04% | 6,994,350 |
| 2017-10-04 | 2017-09-29 | 4.821 | 1,462,537 | +10,538 | 0.05% | 7,050,401 |
| 2017-09-26 | 2017-09-22 | 4.810 | 1,451,999 | -28,851 | 0.05% | 6,984,251 |
| 2017-09-20 | 2017-09-18 | 4.482 | 1,480,850 | +9,460 | 0.05% | 6,637,722 |
| 2017-09-14 | 2017-09-12 | 4.525 | 1,471,390 | +19,391 | 0.05% | 6,657,539 |
| 2017-09-13 | 2017-09-11 | 4.525 | 1,451,999 | -20,810 | 0.05% | 6,569,801 |
| 2017-09-12 | 2017-09-08 | 4.567 | 1,472,809 | +20,810 | 0.05% | 6,726,239 |
| 2017-09-11 | 2017-09-07 | 4.440 | 1,451,999 | -20,810 | 0.05% | 6,447,001 |
| 2017-09-08 | 2017-09-06 | 4.408 | 1,472,809 | +20,810 | 0.05% | 6,492,689 |
| 2017-09-07 | 2017-09-05 | 4.472 | 1,451,999 | +34,054 | 0.05% | 6,493,051 |
| 2017-09-06 | 2017-09-04 | 4.356 | 1,417,945 | -28,378 | 0.05% | 6,175,878 |
| 2017-09-04 | 2017-08-31 | 4.186 | 1,446,323 | +41,621 | 0.05% | 6,054,839 |
| 2017-09-01 | 2017-08-30 | 4.260 | 1,404,702 | -38,310 | 0.04% | 5,984,548 |
| 2017-08-30 | 2017-08-28 | 4.588 | 1,443,012 | -946 | 0.05% | 6,620,668 |
| 2017-08-25 | 2017-08-22 | 4.609 | 1,443,958 | +14,661 | 0.05% | 6,655,538 |
| 2017-08-24 | 2017-08-21 | 4.546 | 1,429,297 | +1,892 | 0.05% | 6,497,302 |
| 2017-08-22 | 2017-08-18 | 4.567 | 1,427,405 | -9,459 | 0.05% | 6,518,882 |
| 2017-08-21 | 2017-08-17 | 4.609 | 1,436,864 | +26,486 | 0.05% | 6,622,840 |
| 2017-08-16 | 2017-08-14 | 4.652 | 1,410,378 | -25,540 | 0.04% | 6,560,400 |
| 2017-08-08 | 2017-08-04 | 4.884 | 1,435,918 | +25,540 | 0.05% | 7,013,160 |
| 2017-07-31 | 2017-07-27 | 4.609 | 1,410,378 | +1,892 | 0.04% | 6,500,760 |
| 2017-07-24 | 2017-07-20 | 4.821 | 1,408,486 | -22,229 | 0.04% | 6,789,839 |
| 2017-07-18 | 2017-07-14 | 4.567 | 1,430,715 | -33,108 | 0.05% | 6,533,998 |
| 2017-07-03 | 2017-06-29 | 4.461 | 1,463,823 | +14,189 | 0.05% | 6,530,451 |
| 2017-06-22 | 2017-06-20 | 4.588 | 1,449,634 | -9,459 | 0.05% | 6,651,050 |
| 2017-06-21 | 2017-06-19 | 4.546 | 1,459,093 | +9,459 | 0.05% | 6,632,749 |
| 2017-06-15 | 2017-06-13 | 4.799 | 1,449,634 | +12,592 | 0.05% | 6,956,676 |
| 2017-06-14 | 2017-06-12 | 4.788 | 1,437,042 | +187,542 | 0.05% | 6,880,923 |
| 2017-06-12 | 2017-06-08 | 4.895 | 1,249,500 | +92,833 | 0.04% | 6,116,174 |
| 2017-06-09 | 2017-06-07 | 4.948 | 1,156,667 | +3,751 | 0.04% | 5,723,441 |
| 2017-05-25 | 2017-05-23 | 5.002 | 1,152,916 | +113,463 | 0.04% | 5,766,355 |
| 2017-05-22 | 2017-05-18 | 5.076 | 1,039,453 | -52,512 | 0.03% | 5,276,460 |
| 2017-05-19 | 2017-05-17 | 5.140 | 1,091,965 | -1,875 | 0.04% | 5,612,891 |
| 2017-05-16 | 2017-05-12 | 4.991 | 1,093,840 | +1,875 | 0.04% | 5,459,219 |
| 2017-05-04 | 2017-04-28 | 5.012 | 1,091,965 | -56,262 | 0.04% | 5,473,151 |
| 2017-04-28 | 2017-04-26 | 5.108 | 1,148,227 | -15,004 | 0.04% | 5,865,353 |
| 2017-04-27 | 2017-04-25 | 5.012 | 1,163,231 | +56,263 | 0.04% | 5,830,351 |
| 2017-04-24 | 2017-04-20 | 4.799 | 1,106,968 | +10,315 | 0.04% | 5,312,249 |
| 2017-04-21 | 2017-04-19 | 4.810 | 1,096,653 | +60,951 | 0.04% | 5,274,444 |
| 2017-04-20 | 2017-04-18 | 4.916 | 1,035,702 | -18,754 | 0.03% | 5,091,745 |
| 2017-04-18 | 2017-04-12 | 5.098 | 1,054,456 | -15,004 | 0.03% | 5,375,108 |
| 2017-04-12 | 2017-04-10 | 5.183 | 1,069,460 | +7,033 | 0.03% | 5,542,832 |
| 2017-04-11 | 2017-04-07 | 5.172 | 1,062,427 | -18,754 | 0.03% | 5,495,051 |
| 2017-04-07 | 2017-04-05 | 5.119 | 1,081,181 | +18,754 | 0.03% | 5,534,400 |
| 2017-04-06 | 2017-04-03 | 4.927 | 1,062,427 | -36,102 | 0.03% | 5,234,461 |
| 2017-04-05 | 2017-03-31 | 5.012 | 1,098,529 | +2,813 | 0.04% | 5,506,051 |
| 2017-04-03 | 2017-03-30 | 5.034 | 1,095,716 | +1,876 | 0.04% | 5,515,322 |
| 2017-03-31 | 2017-03-29 | 5.044 | 1,093,840 | +2,813 | 0.04% | 5,517,544 |
| 2017-03-29 | 2017-03-27 | 4.991 | 1,091,027 | +11,252 | 0.04% | 5,445,180 |
| 2017-03-23 | 2017-03-21 | 5.321 | 1,079,775 | -11,252 | 0.03% | 5,745,988 |
| 2017-03-06 | 2017-03-02 | 5.311 | 1,091,027 | +4,220 | 0.04% | 5,794,230 |
| 2017-03-03 | 2017-03-01 | 5.289 | 1,086,807 | +6,095 | 0.03% | 5,748,638 |
| 2017-03-01 | 2017-02-27 | 5.417 | 1,080,712 | +5,157 | 0.03% | 5,854,699 |
| 2017-02-28 | 2017-02-24 | 5.439 | 1,075,555 | +1,876 | 0.03% | 5,849,701 |
| 2017-02-27 | 2017-02-23 | 5.460 | 1,073,679 | +5,626 | 0.03% | 5,862,398 |
| 2017-02-23 | 2017-02-21 | 5.321 | 1,068,053 | +39,853 | 0.03% | 5,683,609 |
| 2017-02-21 | 2017-02-17 | 5.204 | 1,028,200 | +52,511 | 0.03% | 5,350,918 |
| 2017-02-20 | 2017-02-16 | 5.268 | 975,689 | +1,876 | 0.03% | 5,140,072 |
| 2017-02-17 | 2017-02-15 | 5.225 | 973,813 | +98,460 | 0.03% | 5,088,649 |
| 2017-02-15 | 2017-02-13 | 5.449 | 875,353 | -22,506 | 0.03% | 4,770,183 |
| 2017-02-14 | 2017-02-10 | 5.439 | 897,859 | -4,688 | 0.03% | 4,883,253 |
| 2017-02-13 | 2017-02-09 | 5.449 | 902,547 | +182,854 | 0.03% | 4,918,375 |
| 2017-02-10 | 2017-02-08 | 5.428 | 719,693 | +4,688 | 0.02% | 3,906,573 |
| 2017-02-02 | 2017-01-27 | 5.481 | 715,005 | +93,771 | 0.02% | 3,919,251 |
| 2017-02-01 | 2017-01-25 | 5.503 | 621,234 | +37,509 | 0.02% | 3,418,502 |
| 2017-01-25 | 2017-01-23 | 5.481 | 583,725 | +37,508 | 0.02% | 3,199,649 |
| 2017-01-24 | 2017-01-20 | 5.417 | 546,217 | -46,885 | 0.02% | 2,959,101 |
| 2017-01-19 | 2017-01-17 | 5.247 | 593,102 | -4,220 | 0.02% | 3,111,898 |
| 2017-01-16 | 2017-01-12 | 5.108 | 597,322 | +37,508 | 0.02% | 3,051,230 |
| 2017-01-12 | 2017-01-10 | 4.980 | 559,814 | +9,377 | 0.02% | 2,787,992 |
| 2017-01-11 | 2017-01-09 | 4.959 | 550,437 | +469 | 0.02% | 2,729,552 |
| 2016-12-21 | 2016-12-19 | 4.799 | 549,968 | +51,106 | 0.02% | 2,639,252 |
| 2016-12-20 | 2016-12-16 | 4.842 | 498,862 | +56,262 | 0.02% | 2,415,278 |
| 2016-12-15 | 2016-12-13 | 5.034 | 442,600 | -4,219 | 0.01% | 2,227,841 |
| 2016-12-05 | 2016-12-01 | 5.492 | 446,819 | -70,329 | 0.01% | 2,453,973 |
| 2016-12-02 | 2016-11-30 | 5.545 | 517,148 | +13,128 | 0.02% | 2,867,801 |
| 2016-11-11 | 2016-11-09 | 5.343 | 504,020 | +1,876 | 0.02% | 2,692,876 |
| 2016-11-08 | 2016-11-04 | 5.449 | 502,144 | +13,128 | 0.02% | 2,736,403 |
| 2016-11-04 | 2016-11-02 | 5.545 | 489,016 | +8,908 | 0.02% | 2,711,798 |
| 2016-10-31 | 2016-10-27 | 5.620 | 480,108 | -9,377 | 0.02% | 2,698,239 |
| 2016-10-28 | 2016-10-26 | 5.545 | 489,485 | +9,377 | 0.02% | 2,714,398 |
| 2016-10-27 | 2016-10-25 | 5.545 | 480,108 | +56,263 | 0.02% | 2,662,399 |
| 2016-10-24 | 2016-10-19 | 5.652 | 423,845 | -9,378 | 0.01% | 2,395,597 |
| 2016-10-19 | 2016-10-17 | 5.684 | 433,223 | -30,475 | 0.01% | 2,462,462 |
| 2016-10-17 | 2016-10-13 | 5.791 | 463,698 | -28,132 | 0.01% | 2,685,134 |
| 2016-10-12 | 2016-10-07 | 5.780 | 491,830 | +2,345 | 0.02% | 2,842,793 |
| 2016-10-07 | 2016-10-05 | 5.865 | 489,485 | +2,344 | 0.02% | 2,870,998 |
| 2016-10-06 | 2016-10-04 | 5.577 | 487,141 | +1,875 | 0.02% | 2,716,985 |
| 2016-10-04 | 2016-09-30 | 5.456 | 485,266 | +3,440 | 0.02% | 2,647,669 |
| 2016-10-03 | 2016-09-29 | 5.542 | 481,826 | +1,862 | 0.02% | 2,670,300 |
| 2016-09-30 | 2016-09-28 | 5.542 | 479,964 | +12,104 | 0.02% | 2,659,981 |
| 2016-09-28 | 2016-09-26 | 5.424 | 467,860 | +13,500 | 0.02% | 2,537,625 |
| 2016-09-21 | 2016-09-19 | 5.349 | 454,360 | -27,931 | 0.01% | 2,430,242 |
| 2016-09-19 | 2016-09-14 | 5.510 | 482,291 | +27,931 | 0.02% | 2,657,337 |
| 2016-09-13 | 2016-09-09 | 5.649 | 454,360 | +932 | 0.01% | 2,566,883 |
| 2016-08-31 | 2016-08-29 | 5.564 | 453,428 | -466 | 0.01% | 2,522,657 |
| 2016-08-25 | 2016-08-23 | 5.682 | 453,894 | +8,845 | 0.01% | 2,578,875 |
| 2016-08-18 | 2016-08-16 | 5.757 | 445,049 | -1,396 | 0.01% | 2,562,081 |
| 2016-08-17 | 2016-08-15 | 5.789 | 446,445 | +18,621 | 0.01% | 2,584,502 |
| 2016-08-15 | 2016-08-11 | 5.811 | 427,824 | -27,932 | 0.01% | 2,485,894 |
| 2016-08-12 | 2016-08-10 | 5.735 | 455,756 | +13,500 | 0.01% | 2,613,929 |
| 2016-08-11 | 2016-08-09 | 5.789 | 442,256 | +1,397 | 0.01% | 2,560,252 |
| 2016-08-03 | 2016-07-29 | 5.402 | 440,859 | -37,243 | 0.01% | 2,381,704 |
| 2016-07-28 | 2016-07-26 | 5.649 | 478,102 | -18,155 | 0.02% | 2,701,012 |
| 2016-07-20 | 2016-07-18 | 5.231 | 496,257 | +19,086 | 0.02% | 2,595,708 |
| 2016-07-19 | 2016-07-15 | 5.327 | 477,171 | -14,431 | 0.02% | 2,542,002 |
| 2016-07-15 | 2016-07-13 | 5.381 | 491,602 | -11,173 | 0.02% | 2,645,279 |
| 2016-07-08 | 2016-07-06 | 4.865 | 502,775 | +9,311 | 0.02% | 2,446,200 |
| 2016-07-06 | 2016-07-04 | 5.027 | 493,464 | +15,362 | 0.02% | 2,480,399 |
| 2016-07-05 | 2016-06-30 | 5.102 | 478,102 | +466 | 0.02% | 2,439,127 |
| 2016-06-28 | 2016-06-24 | 4.898 | 477,636 | +16,759 | 0.02% | 2,339,279 |
| 2016-06-22 | 2016-06-20 | 4.994 | 460,877 | -28,397 | 0.01% | 2,301,750 |
| 2016-06-20 | 2016-06-16 | 4.865 | 489,274 | +9,776 | 0.02% | 2,380,513 |
| 2016-06-15 | 2016-06-13 | 4.941 | 479,498 | -466 | 0.02% | 2,368,999 |
| 2016-06-07 | 2016-06-03 | 5.102 | 479,964 | +466 | 0.02% | 2,448,626 |
| 2016-06-03 | 2016-06-01 | 5.134 | 479,498 | +9,310 | 0.02% | 2,461,699 |
| 2016-06-02 | 2016-05-31 | 5.155 | 470,188 | +4,656 | 0.02% | 2,424,002 |
| 2016-05-30 | 2016-05-26 | 5.069 | 465,532 | +465 | 0.02% | 2,359,998 |
| 2016-05-23 | 2016-05-19 | 5.123 | 465,067 | +20,484 | 0.02% | 2,382,616 |
| 2016-05-20 | 2016-05-18 | 5.188 | 444,583 | -9,311 | 0.01% | 2,306,323 |
| 2016-05-19 | 2016-05-17 | 5.166 | 453,894 | +4,655 | 0.01% | 2,344,875 |
| 2016-05-16 | 2016-05-12 | 4.930 | 449,239 | +19,553 | 0.01% | 2,214,677 |
| 2016-05-12 | 2016-05-10 | 5.435 | 429,686 | +18,621 | 0.01% | 2,335,188 |
| 2016-05-05 | 2016-05-03 | 5.692 | 411,065 | +10,707 | 0.01% | 2,339,950 |
| 2016-04-27 | 2016-04-25 | 5.854 | 400,358 | +4,656 | 0.01% | 2,343,501 |
| 2016-04-15 | 2016-04-13 | 6.176 | 395,702 | +7,914 | 0.01% | 2,443,747 |
| 2016-04-07 | 2016-04-05 | 5.875 | 387,788 | +18,621 | 0.01% | 2,278,253 |
| 2016-04-05 | 2016-03-31 | 6.444 | 369,167 | -1,397 | 0.01% | 2,378,999 |
| 2016-04-01 | 2016-03-30 | 5.939 | 370,564 | +1,397 | 0.01% | 2,200,942 |
| 2016-03-30 | 2016-03-24 | 6.391 | 369,167 | -4,655 | 0.01% | 2,359,174 |
| 2016-03-22 | 2016-03-18 | 5.854 | 373,822 | +4,655 | 0.01% | 2,188,172 |
| 2016-03-21 | 2016-03-17 | 5.993 | 369,167 | +4,190 | 0.01% | 2,212,469 |
| 2016-03-17 | 2016-03-15 | 5.961 | 364,977 | +3,724 | 0.01% | 2,175,598 |
| 2016-03-16 | 2016-03-14 | 6.262 | 361,253 | +8,845 | 0.01% | 2,262,040 |
| 2016-03-15 | 2016-03-11 | 6.176 | 352,408 | +6,052 | 0.01% | 2,176,375 |
| 2016-03-07 | 2016-03-03 | 6.745 | 346,356 | +3,724 | 0.01% | 2,336,160 |
| 2016-02-19 | 2016-02-17 | 6.745 | 342,632 | +1,862 | 0.01% | 2,311,041 |
| 2016-02-17 | 2016-02-15 | 6.659 | 340,770 | -18,621 | 0.01% | 2,269,202 |
| 2016-02-16 | 2016-02-12 | 6.337 | 359,391 | +1,862 | 0.01% | 2,277,400 |
| 2016-02-12 | 2016-02-05 | 6.820 | 357,529 | +18,621 | 0.01% | 2,438,401 |
| 2016-02-02 | 2016-01-29 | 6.874 | 338,908 | +3,259 | 0.01% | 2,329,603 |
| 2016-01-25 | 2016-01-21 | 6.777 | 335,649 | +1,862 | 0.01% | 2,274,756 |
| 2016-01-22 | 2016-01-20 | 7.142 | 333,787 | +2,794 | 0.01% | 2,384,027 |
| 2016-01-19 | 2016-01-15 | 7.443 | 330,993 | +5,120 | 0.01% | 2,463,611 |
| 2016-01-18 | 2016-01-14 | 7.690 | 325,873 | +931 | 0.01% | 2,506,003 |
| 2016-01-13 | 2016-01-11 | 7.830 | 324,942 | +932 | 0.01% | 2,544,213 |
| 2015-12-18 | 2015-12-16 | 8.130 | 324,010 | +3,724 | 0.01% | 2,634,356 |
| 2015-12-16 | 2015-12-14 | 8.088 | 320,286 | -2,328 | 0.01% | 2,590,318 |
| 2015-12-14 | 2015-12-10 | 8.216 | 322,614 | -3,259 | 0.01% | 2,650,726 |
| 2015-12-11 | 2015-12-09 | 8.055 | 325,873 | +466 | 0.01% | 2,625,003 |
| 2015-12-10 | 2015-12-08 | 8.173 | 325,407 | -8,380 | 0.01% | 2,659,694 |
| 2015-12-08 | 2015-12-04 | 8.302 | 333,787 | -9,776 | 0.01% | 2,771,208 |
| 2015-12-04 | 2015-12-02 | 8.249 | 343,563 | -18,621 | 0.01% | 2,833,921 |
| 2015-12-03 | 2015-12-01 | 7.518 | 362,184 | -7,914 | 0.01% | 2,722,999 |
| 2015-11-25 | 2015-11-23 | 7.293 | 370,098 | +7,914 | 0.01% | 2,699,024 |
| 2015-11-04 | 2015-11-02 | 8.066 | 362,184 | +2,328 | 0.01% | 2,921,389 |
| 2015-10-29 | 2015-10-27 | 8.378 | 359,856 | +20,948 | 0.01% | 3,014,696 |
| 2015-10-28 | 2015-10-26 | 8.496 | 338,908 | +5,121 | 0.01% | 2,879,244 |
| 2015-10-20 | 2015-10-16 | 8.442 | 333,787 | +466 | 0.01% | 2,817,813 |
| 2015-10-14 | 2015-10-12 | 8.764 | 333,321 | -21,415 | 0.01% | 2,921,279 |
| 2015-10-13 | 2015-10-09 | 8.893 | 354,736 | -26,535 | 0.01% | 3,154,683 |
| 2015-10-12 | 2015-10-08 | 8.678 | 381,271 | -5,121 | 0.01% | 3,308,760 |
| 2015-09-01 | 2015-08-28 | 7.325 | 386,392 | +2,793 | 0.01% | 2,830,301 |
| 2015-08-27 | 2015-08-25 | 6.895 | 383,599 | +6,052 | 0.01% | 2,645,043 |
| 2015-08-25 | 2015-08-21 | 7.228 | 377,547 | +466 | 0.01% | 2,729,017 |
| 2015-08-11 | 2015-08-07 | 8.743 | 377,081 | -466 | 0.01% | 3,296,698 |
| 2015-07-30 | 2015-07-28 | 8.582 | 377,547 | +466 | 0.01% | 3,239,947 |
| 2015-07-24 | 2015-07-22 | 8.700 | 377,081 | +26,535 | 0.01% | 3,280,498 |
| 2015-07-14 | 2015-07-10 | 8.625 | 350,546 | -17,225 | 0.01% | 3,023,296 |
| 2015-07-13 | 2015-07-09 | 8.292 | 367,771 | -11,638 | 0.01% | 3,049,404 |
| 2015-07-10 | 2015-07-08 | 7.862 | 379,409 | +11,173 | 0.01% | 2,982,901 |
| 2015-07-08 | 2015-07-06 | 8.367 | 368,236 | +9,311 | 0.01% | 3,080,944 |
| 2015-07-07 | 2015-07-03 | 8.635 | 358,925 | +37,242 | 0.01% | 3,099,416 |
| 2015-07-06 | 2015-07-02 | 8.807 | 321,683 | +8,380 | 0.01% | 2,833,101 |
| 2015-07-03 | 2015-06-30 | 8.915 | 313,303 | +14,431 | 0.01% | 2,792,948 |
| 2015-06-30 | 2015-06-26 | 8.807 | 298,872 | +466 | 0.01% | 2,632,202 |
| 2015-06-29 | 2015-06-25 | 8.872 | 298,406 | -2,328 | 0.01% | 2,647,328 |
| 2015-06-24 | 2015-06-22 | 8.861 | 300,734 | +5,121 | 0.01% | 2,664,751 |
| 2015-06-23 | 2015-06-19 | 9.065 | 295,613 | +466 | 0.01% | 2,679,700 |
| 2015-06-22 | 2015-06-18 | 8.818 | 295,147 | +1,396 | 0.01% | 2,602,566 |
| 2015-06-19 | 2015-06-17 | 8.635 | 293,751 | +4,655 | 0.01% | 2,536,621 |
| 2015-06-15 | 2015-06-11 | 8.700 | 289,096 | +2,794 | 0.01% | 2,515,054 |
| 2015-06-12 | 2015-06-10 | 8.603 | 286,302 | -9,311 | 0.01% | 2,463,072 |
| 2015-06-11 | 2015-06-09 | 8.302 | 295,613 | +6,052 | 0.01% | 2,454,275 |
| 2015-06-10 | 2015-06-08 | 8.345 | 289,561 | +7,914 | 0.01% | 2,416,469 |
| 2015-06-09 | 2015-06-05 | 8.592 | 281,647 | -21,880 | 0.01% | 2,420,000 |
| 2015-06-08 | 2015-06-04 | 8.259 | 303,527 | +26,535 | 0.01% | 2,506,939 |
| 2015-06-05 | 2015-06-03 | 8.313 | 276,992 | +22,811 | 0.01% | 2,302,652 |
| 2015-06-04 | 2015-06-02 | 8.764 | 254,181 | -6,983 | 0.01% | 2,227,683 |
| 2015-06-02 | 2015-05-29 | 9.065 | 261,164 | -41,432 | 0.01% | 2,367,423 |
| 2015-06-01 | 2015-05-28 | 8.893 | 302,596 | +100,555 | 0.01% | 2,691,000 |
| 2015-05-29 | 2015-05-27 | 10.074 | 202,041 | -24,208 | 0.01% | 2,035,460 |
| 2015-05-28 | 2015-05-26 | 10.021 | 226,249 | -465 | 0.01% | 2,267,193 |
| 2015-05-26 | 2015-05-21 | 9.849 | 226,714 | -70,761 | 0.01% | 2,232,893 |
| 2015-05-20 | 2015-05-18 | 9.913 | 297,475 | +4,190 | 0.01% | 2,948,983 |
| 2015-05-19 | 2015-05-15 | 10.085 | 293,285 | +13,500 | 0.01% | 2,957,846 |
| 2015-05-18 | 2015-05-14 | 9.956 | 279,785 | +12,104 | 0.01% | 2,785,636 |
| 2015-05-15 | 2015-05-13 | 10.042 | 267,681 | +8,379 | 0.01% | 2,688,124 |
| 2015-05-14 | 2015-05-12 | 9.699 | 259,302 | +14,432 | 0.01% | 2,514,860 |
| 2015-05-13 | 2015-05-11 | 9.720 | 244,870 | +47,484 | 0.01% | 2,380,150 |
| 2015-05-12 | 2015-05-08 | 9.623 | 197,386 | +7,914 | 0.01% | 1,899,523 |
| 2015-05-11 | 2015-05-07 | 9.688 | 189,472 | -8,379 | 0.01% | 1,835,573 |
| 2015-05-08 | 2015-05-06 | 9.989 | 197,851 | +8,845 | 0.01% | 1,976,248 |
| 2015-05-07 | 2015-05-05 | 10.139 | 189,006 | +2,793 | 0.01% | 1,916,319 |
| 2015-05-06 | 2015-05-04 | 10.654 | 186,213 | +2,328 | 0.01% | 1,984,001 |
| 2015-05-05 | 2015-04-30 | 10.697 | 183,885 | -44,691 | 0.01% | 1,967,097 |
| 2015-04-30 | 2015-04-28 | 10.526 | 228,576 | +19,086 | 0.01% | 2,405,896 |
| 2015-04-29 | 2015-04-27 | 11.127 | 209,490 | +13,501 | 0.01% | 2,331,005 |
| 2015-04-27 | 2015-04-23 | 11.213 | 195,989 | -466 | 0.01% | 2,197,619 |
| 2015-04-21 | 2015-04-17 | 11.063 | 196,455 | -1,862 | 0.01% | 2,173,304 |
| 2015-04-20 | 2015-04-16 | 11.234 | 198,317 | -15,362 | 0.01% | 2,227,983 |
| 2015-04-17 | 2015-04-15 | 11.686 | 213,679 | +2,327 | 0.01% | 2,496,956 |
| 2015-04-15 | 2015-04-13 | 12.029 | 211,352 | -12,104 | 0.01% | 2,542,404 |
| 2015-04-14 | 2015-04-10 | 11.342 | 223,456 | -12,569 | 0.01% | 2,534,406 |
| 2015-04-13 | 2015-04-09 | 11.170 | 236,025 | -74,485 | 0.01% | 2,636,401 |
| 2015-04-10 | 2015-04-08 | 10.472 | 310,510 | -17,690 | 0.01% | 3,251,624 |
| 2015-04-09 | 2015-04-02 | 9.892 | 328,200 | -15,363 | 0.01% | 3,246,522 |
| 2015-04-08 | 2015-04-01 | 10.193 | 343,563 | -36,311 | 0.01% | 3,501,812 |
| 2015-04-02 | 2015-03-31 | 10.064 | 379,874 | -6,518 | 0.01% | 3,822,956 |
| 2015-03-31 | 2015-03-27 | 9.881 | 386,392 | +18,156 | 0.01% | 3,818,002 |
| 2015-03-30 | 2015-03-26 | 10.096 | 368,236 | +2,793 | 0.01% | 3,717,699 |
| 2015-03-27 | 2015-03-25 | 9.967 | 365,443 | -24,208 | 0.01% | 3,642,401 |
| 2015-03-26 | 2015-03-24 | 9.656 | 389,651 | +5,121 | 0.01% | 3,762,319 |
| 2015-03-24 | 2015-03-20 | 9.473 | 384,530 | +2,328 | 0.01% | 3,642,663 |
| 2015-03-23 | 2015-03-19 | 9.462 | 382,202 | +4,655 | 0.01% | 3,616,505 |
| 2015-03-20 | 2015-03-18 | 9.570 | 377,547 | +11,639 | 0.01% | 3,613,008 |
| 2015-03-17 | 2015-03-13 | 9.613 | 365,908 | +18,155 | 0.01% | 3,517,346 |
| 2015-03-16 | 2015-03-12 | 9.720 | 347,753 | +1,862 | 0.01% | 3,380,178 |
| 2015-03-13 | 2015-03-11 | 9.666 | 345,891 | +11,173 | 0.01% | 3,343,505 |
| 2015-03-12 | 2015-03-10 | 9.709 | 334,718 | +6,518 | 0.01% | 3,249,883 |
| 2015-03-10 | 2015-03-06 | 9.656 | 328,200 | +4,655 | 0.01% | 3,168,972 |
| 2015-03-09 | 2015-03-05 | 9.742 | 323,545 | +4,655 | 0.01% | 3,151,825 |
| 2015-03-06 | 2015-03-04 | 9.602 | 318,890 | +6,052 | 0.01% | 3,061,953 |
| 2015-03-05 | 2015-03-03 | 9.720 | 312,838 | +15,363 | 0.01% | 3,040,803 |
| 2015-03-02 | 2015-02-26 | 9.602 | 297,475 | -9,311 | 0.01% | 2,856,329 |
| 2015-02-23 | 2015-02-16 | 9.119 | 306,786 | +9,311 | 0.01% | 2,797,457 |
| 2015-02-17 | 2015-02-13 | 9.258 | 297,475 | +9,310 | 0.01% | 2,754,089 |
| 2015-02-16 | 2015-02-12 | 9.344 | 288,165 | +1,863 | 0.01% | 2,692,655 |
| 2015-02-11 | 2015-02-09 | 9.344 | 286,302 | +931 | 0.01% | 2,675,246 |
| 2015-02-10 | 2015-02-06 | 9.366 | 285,371 | +12,569 | 0.01% | 2,672,677 |
| 2015-02-09 | 2015-02-05 | 9.688 | 272,802 | -6,052 | 0.01% | 2,642,861 |
| 2015-02-06 | 2015-02-04 | 9.881 | 278,854 | -4,190 | 0.01% | 2,755,401 |
| 2015-02-04 | 2015-02-02 | 9.967 | 283,044 | +13,501 | 0.01% | 2,821,123 |
| 2015-01-29 | 2015-01-27 | 9.752 | 269,543 | +465 | 0.01% | 2,628,658 |
| 2015-01-26 | 2015-01-22 | 9.484 | 269,078 | +13,966 | 0.01% | 2,551,873 |
| 2015-01-23 | 2015-01-21 | 9.677 | 255,112 | +1,862 | 0.01% | 2,468,743 |
| 2015-01-21 | 2015-01-19 | 9.774 | 253,250 | +35,846 | 0.01% | 2,475,204 |
| 2015-01-19 | 2015-01-15 | 9.731 | 217,404 | +5,587 | 0.01% | 2,115,514 |
| 2015-01-15 | 2015-01-13 | 9.913 | 211,817 | +20,483 | 0.01% | 2,099,823 |
| 2015-01-14 | 2015-01-12 | 9.827 | 191,334 | +4,656 | 0.01% | 1,880,327 |
| 2015-01-13 | 2015-01-09 | 10.311 | 186,678 | -29,329 | 0.01% | 1,924,795 |
| 2015-01-07 | 2015-01-05 | 9.784 | 216,007 | +931 | 0.01% | 2,113,520 |
| 2014-12-23 | 2014-12-19 | 9.677 | 215,076 | +1,862 | 0.01% | 2,081,311 |
| 2014-12-18 | 2014-12-16 | 10.214 | 213,214 | +4,190 | 0.01% | 2,177,792 |
| 2014-12-17 | 2014-12-15 | 10.332 | 209,024 | -6,052 | 0.01% | 2,159,690 |
| 2014-12-16 | 2014-12-12 | 10.289 | 215,076 | +6,052 | 0.01% | 2,212,981 |
| 2014-12-15 | 2014-12-11 | 10.279 | 209,024 | +9,776 | 0.01% | 2,148,465 |
| 2014-12-12 | 2014-12-10 | 10.257 | 199,248 | -6,983 | 0.01% | 2,043,702 |
| 2014-12-11 | 2014-12-09 | 10.225 | 206,231 | +3,259 | 0.01% | 2,108,682 |
| 2014-12-10 | 2014-12-08 | 10.644 | 202,972 | +5,121 | 0.01% | 2,160,379 |
| 2014-12-09 | 2014-12-05 | 10.397 | 197,851 | -2,328 | 0.01% | 2,056,998 |
| 2014-12-08 | 2014-12-04 | 10.515 | 200,179 | -7,914 | 0.01% | 2,104,851 |
| 2014-12-05 | 2014-12-03 | 10.300 | 208,093 | -5,121 | 0.01% | 2,143,366 |
| 2014-12-04 | 2014-12-02 | 10.493 | 213,214 | +6,983 | 0.01% | 2,237,332 |
| 2014-12-03 | 2014-12-01 | 10.740 | 206,231 | +931 | 0.01% | 2,215,002 |
| 2014-12-02 | 2014-11-28 | 10.955 | 205,300 | -5,121 | 0.01% | 2,249,103 |
| 2014-12-01 | 2014-11-27 | 10.740 | 210,421 | +47,485 | 0.01% | 2,260,004 |
| 2014-11-28 | 2014-11-26 | 11.428 | 162,936 | -31,191 | 0.01% | 1,861,996 |
| 2014-11-27 | 2014-11-25 | 11.170 | 194,127 | +1,862 | 0.01% | 2,168,400 |
| 2014-11-26 | 2014-11-24 | 10.891 | 192,265 | -72,157 | 0.01% | 2,093,912 |
| 2014-11-25 | 2014-11-21 | 10.740 | 264,422 | -2,794 | 0.01% | 2,839,996 |
| 2014-11-24 | 2014-11-20 | 10.719 | 267,216 | +6,983 | 0.01% | 2,864,265 |
| 2014-11-21 | 2014-11-19 | 10.934 | 260,233 | -19,552 | 0.01% | 2,845,315 |
| 2014-11-20 | 2014-11-18 | 11.041 | 279,785 | +9,311 | 0.01% | 3,089,141 |
| 2014-11-19 | 2014-11-17 | 11.084 | 270,474 | +47,018 | 0.01% | 2,997,957 |
| 2014-11-18 | 2014-11-14 | 11.234 | 223,456 | +23,743 | 0.01% | 2,510,405 |
| 2014-11-17 | 2014-11-13 | 11.041 | 199,713 | +13,966 | 0.01% | 2,205,056 |
| 2014-11-14 | 2014-11-12 | 11.170 | 185,747 | +21,414 | 0.01% | 2,074,796 |
| 2014-11-13 | 2014-11-11 | 11.256 | 164,333 | -26,070 | 0.01% | 1,849,721 |
| 2014-11-12 | 2014-11-10 | 10.740 | 190,403 | +11,639 | 0.01% | 2,045,003 |
| 2014-11-11 | 2014-11-07 | 11.041 | 178,764 | +34,449 | 0.01% | 1,973,755 |
| 2014-11-10 | 2014-11-06 | 11.621 | 144,315 | -13,035 | 0.00% | 1,677,100 |
| 2014-11-07 | 2014-11-05 | 11.363 | 157,350 | +8,380 | 0.01% | 1,788,021 |
| 2014-11-06 | 2014-11-04 | 11.449 | 148,970 | +4,655 | 0.00% | 1,705,596 |
| 2014-11-05 | 2014-11-03 | 11.514 | 144,315 | +4,655 | 0.00% | 1,661,600 |
| 2014-11-04 | 2014-10-31 | 12.029 | 139,660 | -124,297 | 0.00% | 1,680,004 |
| 2014-11-03 | 2014-10-30 | 12.051 | 263,957 | +34,915 | 0.01% | 3,180,872 |
| 2014-10-31 | 2014-10-29 | 12.008 | 229,042 | -42,829 | 0.01% | 2,750,281 |
| 2014-10-30 | 2014-10-28 | 11.149 | 271,871 | -23,276 | 0.01% | 3,030,961 |
| 2014-10-29 | 2014-10-27 | 10.998 | 295,147 | +13,034 | 0.01% | 3,246,075 |
| 2014-10-28 | 2014-10-24 | 10.934 | 282,113 | +12,104 | 0.01% | 3,084,545 |
| 2014-10-27 | 2014-10-23 | 10.805 | 270,009 | +47,019 | 0.01% | 2,917,403 |
| 2014-10-24 | 2014-10-22 | 11.063 | 222,990 | +102,417 | 0.01% | 2,466,850 |
| 2014-10-23 | 2014-10-21 | 10.934 | 120,573 | -12,104 | 0.00% | 1,318,311 |
| 2014-10-16 | 2014-10-14 | 10.590 | 132,677 | +3,725 | 0.00% | 1,405,053 |
| 2014-10-15 | 2014-10-13 | 10.633 | 128,952 | +5,586 | 0.00% | 1,371,145 |
| 2014-10-14 | 2014-10-10 | 10.934 | 123,366 | -23,742 | 0.00% | 1,348,849 |
| 2014-10-13 | 2014-10-09 | 10.740 | 147,108 | +3,259 | 0.00% | 1,579,998 |
| 2014-10-10 | 2014-10-08 | 10.440 | 143,849 | +465 | 0.00% | 1,501,735 |
| 2014-10-08 | 2014-10-06 | 10.579 | 143,384 | +1,862 | 0.00% | 1,516,900 |
| 2014-10-07 | 2014-10-03 | 10.579 | 141,522 | +3,724 | 0.00% | 1,497,202 |
| 2014-10-03 | 2014-09-29 | 10.483 | 137,798 | +31,657 | 0.00% | 1,444,485 |
| 2014-09-30 | 2014-09-26 | 11.170 | 106,141 | -15,363 | 0.00% | 1,185,596 |
| 2014-09-29 | 2014-09-25 | 10.891 | 121,504 | +2,328 | 0.00% | 1,323,271 |
| 2014-09-25 | 2014-09-23 | 10.569 | 119,176 | -4,190 | 0.00% | 1,259,517 |
| 2014-09-24 | 2014-09-22 | 10.826 | 123,366 | +19,552 | 0.00% | 1,335,599 |
| 2014-09-22 | 2014-09-18 | 10.955 | 103,814 | +34,915 | 0.00% | 1,137,303 |
| 2014-09-19 | 2014-09-17 | 10.493 | 68,899 | +931 | 0.00% | 722,982 |
| 2014-09-16 | 2014-09-12 | 10.193 | 67,968 | +3,259 | 0.00% | 692,773 |
| 2014-09-15 | 2014-09-11 | 10.085 | 64,709 | +466 | 0.00% | 652,605 |
| 2014-09-12 | 2014-09-10 | 9.742 | 64,243 | -2,794 | 0.00% | 625,826 |
| 2014-09-08 | 2014-09-04 | 9.237 | 67,037 | +9,311 | 0.00% | 619,203 |
| 2014-09-05 | 2014-09-03 | 9.505 | 57,726 | +21,880 | 0.00% | 548,700 |
| 2014-09-04 | 2014-09-02 | 9.516 | 35,846 | -28,397 | 0.00% | 341,110 |
| 2014-09-03 | 2014-09-01 | 9.258 | 64,243 | +931 | 0.00% | 594,776 |
| 2014-09-02 | 2014-08-29 | 9.183 | 63,312 | -2,794 | 0.00% | 581,396 |
| 2014-09-01 | 2014-08-28 | 8.979 | 66,106 | -54,467 | 0.00% | 593,564 |
| 2014-08-26 | 2014-08-22 | 7.787 | 120,573 | -35,846 | 0.00% | 938,876 |
| 2014-08-21 | 2014-08-19 | 7.658 | 156,419 | +16,759 | 0.01% | 1,197,841 |
| 2014-08-19 | 2014-08-15 | 7.604 | 139,660 | +69,830 | 0.00% | 1,062,002 |
| 2014-08-18 | 2014-08-14 | 7.722 | 69,830 | +20,949 | 0.00% | 539,251 |
| 2014-08-15 | 2014-08-13 | 7.636 | 48,881 | +14,897 | 0.00% | 373,276 |
| 2014-08-14 | 2014-08-12 | 7.722 | 33,984 | +12,570 | 0.00% | 262,436 |
| 2014-08-13 | 2014-08-11 | 7.679 | 21,414 | +2,327 | 0.00% | 164,446 |
| 2014-08-12 | 2014-08-08 | 7.497 | 19,087 | -465 | 0.00% | 143,091 |
| 2014-08-08 | 2014-08-06 | 7.647 | 19,552 | -2,328 | 0.00% | 149,517 |
| 2014-08-01 | 2014-07-30 | 7.089 | 21,880 | +1,862 | 0.00% | 155,100 |
| 2014-07-23 | 2014-07-21 | 7.368 | 20,018 | +9,311 | 0.00% | 147,491 |
| 2014-07-21 | 2014-07-17 | 7.282 | 10,707 | +7,448 | 0.00% | 77,968 |
| 2014-07-17 | 2014-07-15 | 7.336 | 3,259 | +1,397 | 0.00% | 23,907 |
| 2014-07-16 | 2014-07-14 | 7.078 | 1,862 | -1,862 | 0.00% | 13,179 |
| 2014-07-15 | 2014-07-11 | 7.056 | 3,724 | +1,862 | 0.00% | 26,278 |
| 2014-07-14 | 2014-07-10 | 7.185 | 1,862 | -10,242 | 0.00% | 13,379 |
| 2014-07-11 | 2014-07-09 | 7.196 | 12,104 | 0.00% | 87,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy