History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.410 34,033,501 +0 0.85% 116,054,238
2025-10-13 2025-10-09 3.440 34,033,501 +0 0.85% 117,075,243
2025-10-10 2025-10-08 3.570 34,033,501 -414,000 0.85% 121,499,599
2025-10-09 2025-10-06 3.510 34,447,501 -413,500 0.86% 120,910,729
2025-10-08 2025-10-03 3.480 34,861,001 +608,000 0.87% 121,316,283
2025-10-06 2025-10-02 3.470 34,253,001 +834,500 0.86% 118,857,913
2025-10-03 2025-09-30 3.410 33,418,501 +2,114,000 0.84% 113,957,088
2025-10-02 2025-09-29 3.260 31,304,501 +1,517,500 0.78% 102,052,673
2025-09-30 2025-09-26 3.260 29,787,001 -1,521,500 0.75% 97,105,623
2025-09-29 2025-09-25 3.360 31,308,501 -1,066,500 0.78% 105,196,563
2025-09-26 2025-09-24 3.380 32,375,001 -1,598,500 0.81% 109,427,503
2025-09-25 2025-09-23 3.440 33,973,501 +88,000 0.85% 116,868,843
2025-09-24 2025-09-22 3.550 33,885,501 -302,500 0.85% 120,293,529
2025-09-23 2025-09-19 3.520 34,188,001 +1,105,500 0.86% 120,341,764
2025-09-22 2025-09-18 3.710 33,082,501 +292,000 0.83% 122,736,079
2025-09-19 2025-09-17 3.770 32,790,501 +1,282,000 0.82% 123,620,189
2025-09-18 2025-09-16 3.700 31,508,501 +68,500 0.79% 116,581,454
2025-09-17 2025-09-15 3.660 31,440,001 -980,500 0.79% 115,070,404
2025-09-16 2025-09-12 3.650 32,420,501 -743,500 0.81% 118,334,829
2025-09-15 2025-09-11 3.590 33,164,001 -206,000 0.83% 119,058,764
2025-09-12 2025-09-10 3.700 33,370,001 +458,000 0.84% 123,469,004
2025-09-11 2025-09-09 3.810 32,912,001 -412,000 0.82% 125,394,724
2025-09-10 2025-09-08 3.880 33,324,001 +197,500 0.83% 129,297,124
2025-09-09 2025-09-05 3.790 33,126,501 +80,000 0.84% 125,549,439
2025-09-08 2025-09-04 3.660 33,046,501 -840,500 0.85% 120,950,194
2025-09-05 2025-09-03 3.720 33,887,001 -360,000 0.87% 126,059,644
2025-09-04 2025-09-02 3.750 34,247,001 +1,227,000 0.88% 128,426,254
2025-09-03 2025-09-01 3.780 33,020,001 +1,013,000 0.85% 124,815,604
2025-09-02 2025-08-29 3.600 32,007,001 -534,000 0.82% 115,225,204
2025-09-01 2025-08-28 3.340 32,541,001 -8,522,500 0.84% 108,686,943
2025-08-29 2025-08-27 3.470 41,063,501 -1,988,000 1.06% 142,490,348
2025-08-28 2025-08-26 3.670 43,051,501 -3,060,000 1.11% 157,999,009
2025-08-27 2025-08-25 3.710 46,111,501 +1,140,500 1.19% 171,073,669
2025-08-26 2025-08-22 3.770 44,971,001 -675,500 1.16% 169,540,674
2025-08-25 2025-08-21 3.720 45,646,501 -5,032,000 1.17% 169,804,984
2025-08-22 2025-08-20 3.830 50,678,501 -9,000 1.30% 194,098,659
2025-08-21 2025-08-19 3.980 50,687,501 +7,387,500 1.30% 201,736,254
2025-08-20 2025-08-18 3.990 43,300,001 +1,563,000 1.11% 172,767,004
2025-08-19 2025-08-15 3.800 41,737,001 -589,000 1.09% 158,600,604
2025-08-18 2025-08-14 3.750 42,326,001 +2,291,000 1.10% 158,722,504
2025-08-15 2025-08-13 3.770 40,035,001 +375,500 1.04% 150,931,954
2025-08-14 2025-08-12 3.700 39,659,501 -63,100 1.03% 146,740,154
2025-08-13 2025-08-11 3.840 39,722,601 +1,728,000 1.05% 152,534,788
2025-08-12 2025-08-08 3.880 37,994,601 +349,000 1.00% 147,419,052
2025-08-11 2025-08-07 3.840 37,645,601 -574,500 1.00% 144,559,108
2025-08-08 2025-08-06 3.920 38,220,101 +2,413,000 1.01% 149,822,796
2025-08-07 2025-08-05 4.090 35,807,101 +636,500 0.95% 146,451,043
2025-08-06 2025-08-04 4.010 35,170,601 -154,500 0.93% 141,034,110
2025-08-05 2025-08-01 3.950 35,325,101 -1,824,499 0.93% 139,534,149
2025-08-04 2025-07-31 4.300 37,149,600 +354,000 0.98% 159,743,280
2025-08-01 2025-07-30 4.310 36,795,600 +1,710,500 0.97% 158,589,036
2025-07-31 2025-07-29 4.460 35,085,100 -1,264,500 0.93% 156,479,546
2025-07-30 2025-07-28 4.120 36,349,600 -503,000 0.97% 149,760,352
2025-07-29 2025-07-25 3.980 36,852,600 -2,948,000 0.98% 146,673,348
2025-07-28 2025-07-24 3.860 39,800,600 +672,500 1.06% 153,630,316
2025-07-25 2025-07-23 3.850 39,128,100 +3,274,500 1.04% 150,643,185
2025-07-24 2025-07-22 3.650 35,853,600 +212,500 0.95% 130,865,640
2025-07-23 2025-07-21 3.720 35,641,100 +728,000 0.95% 132,584,892
2025-07-22 2025-07-18 3.800 34,913,100 -909,000 0.93% 132,669,780
2025-07-21 2025-07-17 3.900 35,822,100 +1,191,500 0.95% 139,706,190
2025-07-18 2025-07-16 3.840 34,630,600 +1,497,500 0.92% 132,981,504
2025-07-17 2025-07-15 3.510 33,133,100 +1,728,500 0.88% 116,297,181
2025-07-16 2025-07-14 3.510 31,404,600 -6,410,000 0.83% 110,230,146
2025-07-15 2025-07-11 3.380 37,814,600 +191,500 1.01% 127,813,348
2025-07-14 2025-07-10 3.420 37,623,100 +39,500 1.00% 128,671,002
2025-07-11 2025-07-09 3.500 37,583,600 -1,868,000 1.00% 131,542,600
2025-07-10 2025-07-08 3.310 39,451,600 +597,500 1.05% 130,584,796
2025-07-09 2025-07-07 3.370 38,854,100 -3,359,000 1.03% 130,938,317
2025-07-08 2025-07-04 3.520 42,213,100 -1,453,000 1.12% 148,590,112
2025-07-07 2025-07-03 3.630 43,666,100 -1,371,000 1.16% 158,507,943
2025-07-04 2025-07-02 3.590 45,037,100 +248,000 1.20% 161,683,189
2025-07-03 2025-06-30 3.580 44,789,100 -2,000,500 1.19% 160,344,978
2025-07-02 2025-06-27 3.500 46,789,600 +557,500 1.24% 163,763,600
2025-06-30 2025-06-26 3.520 46,232,100 -126,500 1.23% 162,736,992
2025-06-27 2025-06-25 3.620 46,358,600 -3,719,000 1.23% 167,818,132
2025-06-26 2025-06-24 3.680 50,077,600 +1,722,500 1.33% 184,285,568
2025-06-25 2025-06-23 3.360 48,355,100 +2,318,500 1.29% 162,473,136
2025-06-24 2025-06-20 3.320 46,036,600 +590,000 1.22% 152,841,512
2025-06-23 2025-06-19 3.260 45,446,600 -962,500 1.21% 148,155,916
2025-06-20 2025-06-18 3.410 46,409,100 +477,500 1.23% 158,255,031
2025-06-19 2025-06-17 3.450 45,931,600 +3,432,000 1.22% 158,464,020
2025-06-18 2025-06-16 3.880 42,499,600 -252,000 1.13% 164,898,448
2025-06-17 2025-06-13 3.920 42,751,600 -422,000 1.14% 167,586,272
2025-06-16 2025-06-12 3.820 43,173,600 -5,412,250 1.15% 164,923,152
2025-06-13 2025-06-11 3.490 48,585,850 -617,000 1.29% 169,564,616
2025-06-12 2025-06-10 3.330 49,202,850 +1,986,000 1.31% 163,845,490
2025-06-11 2025-06-09 3.190 47,216,850 -3,426,500 1.26% 150,621,752
2025-06-10 2025-06-06 2.940 50,643,350 -1,045,500 1.35% 148,891,449
2025-06-09 2025-06-05 2.810 51,688,850 +1,756,500 1.37% 145,245,668
2025-06-06 2025-06-04 2.840 49,932,350 +298,000 1.33% 141,807,874
2025-06-05 2025-06-03 2.670 49,634,350 +871,500 1.32% 132,523,714
2025-06-04 2025-06-02 2.450 48,762,850 +695,000 1.30% 119,468,983
2025-06-03 2025-05-30 2.520 48,067,850 +5,979,500 1.28% 121,130,982
2025-06-02 2025-05-29 2.440 42,088,350 +5,266,000 1.12% 102,695,574
2025-05-30 2025-05-28 2.280 36,822,350 +407,500 0.98% 83,954,958
2025-05-29 2025-05-27 2.280 36,414,850 +1,058,500 0.97% 83,025,858
2025-05-28 2025-05-26 2.140 35,356,350 +174,500 0.94% 75,662,589
2025-05-27 2025-05-23 2.210 35,181,850 -178,000 0.94% 77,751,888
2025-05-26 2025-05-22 2.090 35,359,850 +169,000 0.94% 73,902,086
2025-05-23 2025-05-21 2.090 35,190,850 -968,000 0.94% 73,548,876
2025-05-22 2025-05-20 2.030 36,158,850 +93,500 0.96% 73,402,466
2025-05-21 2025-05-19 1.980 36,065,350 -37,500 0.96% 71,409,393
2025-05-20 2025-05-16 1.940 36,102,850 +2,377,500 0.96% 70,039,529
2025-05-19 2025-05-15 1.950 33,725,350 +144,000 0.90% 65,764,432
2025-05-16 2025-05-14 1.990 33,581,350 -281,000 0.89% 66,826,886
2025-05-15 2025-05-13 1.960 33,862,350 +61,500 0.90% 66,370,206
2025-05-14 2025-05-12 1.970 33,800,850 +105,500 0.90% 66,587,674
2025-05-13 2025-05-09 1.950 33,695,350 +190,000 0.90% 65,705,932
2025-05-12 2025-05-08 1.990 33,505,350 +90,500 0.89% 66,675,646
2025-05-09 2025-05-07 2.020 33,414,850 -277,000 0.89% 67,497,997
2025-05-08 2025-05-06 2.040 33,691,850 +44,500 0.90% 68,731,374
2025-05-07 2025-05-02 2.080 33,647,350 -83,500 0.89% 69,986,488
2025-05-06 2025-04-30 2.020 33,730,850 -47,500 0.90% 68,136,317
2025-05-02 2025-04-29 2.010 33,778,350 -265,000 0.90% 67,894,484
2025-04-30 2025-04-28 2.000 34,043,350 -1,003,500 0.91% 68,086,700
2025-04-29 2025-04-25 2.000 35,046,850 -54,000 0.93% 70,093,700
2025-04-28 2025-04-24 2.030 35,100,850 +239,500 0.93% 71,254,726
2025-04-25 2025-04-23 2.000 34,861,350 -117,000 0.93% 69,722,700
2025-04-24 2025-04-22 1.940 34,978,350 +599,500 0.93% 67,857,999
2025-04-23 2025-04-17 1.910 34,378,850 +282,000 0.91% 65,663,604
2025-04-22 2025-04-16 1.810 34,096,850 +253,000 0.91% 61,715,298
2025-04-17 2025-04-15 1.860 33,843,850 +270,000 0.90% 62,949,561
2025-04-16 2025-04-14 1.880 33,573,850 +4,000 0.89% 63,118,838
2025-04-15 2025-04-11 1.820 33,569,850 +44,000 0.89% 61,097,127
2025-04-14 2025-04-10 1.780 33,525,850 -371,500 0.89% 59,676,013
2025-04-11 2025-04-09 1.770 33,897,350 +318,500 0.90% 59,998,310
2025-04-10 2025-04-08 1.820 33,578,850 +392,500 0.89% 61,113,507
2025-04-09 2025-04-07 1.840 33,186,350 +310,500 0.88% 61,062,884
2025-04-08 2025-04-03 2.130 32,875,850 +244,000 0.87% 70,025,560
2025-04-07 2025-04-02 2.180 32,631,850 -1,167,700 0.87% 71,137,433
2025-04-03 2025-04-01 2.200 33,799,550 -1,494,500 0.90% 74,359,010
2025-04-02 2025-03-31 2.150 35,294,050 -122,000 0.94% 75,882,208
2025-04-01 2025-03-28 2.480 35,416,050 +1,432,000 0.94% 87,831,804
2025-03-31 2025-03-27 2.430 33,984,050 +322,500 0.90% 82,581,242
2025-03-28 2025-03-26 2.300 33,661,550 +192,500 0.89% 77,421,565
2025-03-27 2025-03-25 2.270 33,469,050 -403,000 0.89% 75,974,744
2025-03-26 2025-03-24 2.310 33,872,050 +434,500 0.90% 78,244,436
2025-03-25 2025-03-21 2.340 33,437,550 -515,000 0.89% 78,243,867
2025-03-24 2025-03-20 2.410 33,952,550 -8,000 0.90% 81,825,646
2025-03-21 2025-03-19 2.440 33,960,550 +808,500 0.90% 82,863,742
2025-03-20 2025-03-18 2.430 33,152,050 -229,300 0.88% 80,559,482
2025-03-19 2025-03-17 2.380 33,381,350 +434,500 0.89% 79,447,613
2025-03-18 2025-03-14 2.380 32,946,850 +308,500 0.88% 78,413,503
2025-03-17 2025-03-13 2.320 32,638,350 -415,500 0.87% 75,720,972
2025-03-14 2025-03-12 2.320 33,053,850 +318,000 0.88% 76,684,932
2025-03-13 2025-03-11 2.350 32,735,850 -173,500 0.87% 76,929,248
2025-03-12 2025-03-10 2.330 32,909,350 -270,500 0.87% 76,678,786
2025-03-11 2025-03-07 2.380 33,179,850 +739,000 0.88% 78,968,043
2025-03-10 2025-03-06 2.410 32,440,850 -128,000 0.86% 78,182,448
2025-03-07 2025-03-05 2.320 32,568,850 +292,500 0.87% 75,559,732
2025-03-06 2025-03-04 2.280 32,276,350 +89,500 0.86% 73,590,078
2025-03-05 2025-03-03 2.320 32,186,850 -47,500 0.86% 74,673,492
2025-03-04 2025-02-28 2.340 32,234,350 +509,500 0.86% 75,428,379
2025-03-03 2025-02-27 2.470 31,724,850 -79,000 0.84% 78,360,380
2025-02-28 2025-02-26 2.420 31,803,850 -852,500 0.85% 76,965,317
2025-02-27 2025-02-25 2.350 32,656,350 -1,055,500 0.87% 76,742,422
2025-02-26 2025-02-24 2.380 33,711,850 +226,000 0.90% 80,234,203
2025-02-25 2025-02-21 2.390 33,485,850 +997,500 0.89% 80,031,182
2025-02-24 2025-02-20 2.370 32,488,350 +863,500 0.86% 76,997,390
2025-02-21 2025-02-19 2.350 31,624,850 +428,000 0.84% 74,318,398
2025-02-20 2025-02-18 2.320 31,196,850 +238,000 0.83% 72,376,692
2025-02-19 2025-02-17 2.300 30,958,850 -256,000 0.82% 71,205,355
2025-02-18 2025-02-14 2.270 31,214,850 -2,787,500 0.83% 70,857,710
2025-02-17 2025-02-13 2.160 34,002,350 -169,000 0.90% 73,445,076
2025-02-14 2025-02-12 2.160 34,171,350 +295,000 0.91% 73,810,116
2025-02-13 2025-02-11 2.180 33,876,350 -621,000 0.90% 73,850,443
2025-02-12 2025-02-10 2.240 34,497,350 +1,881,500 0.92% 77,274,064
2025-02-11 2025-02-07 2.180 32,615,850 +1,387,500 0.87% 71,102,553
2025-02-10 2025-02-06 2.120 31,228,350 +62,500 0.83% 66,204,102
2025-02-07 2025-02-05 2.080 31,165,850 +72,000 0.83% 64,824,968
2025-02-06 2025-02-04 2.100 31,093,850 +1,604,000 0.83% 65,297,085
2025-02-05 2025-02-03 2.060 29,489,850 +691,000 0.78% 60,749,091
2025-02-04 2025-01-28 2.080 28,798,850 +487,500 0.77% 59,901,608
2025-02-03 2025-01-24 2.080 28,311,350 +64,000 0.75% 58,887,608
2025-01-27 2025-01-23 2.060 28,247,350 +469,500 0.75% 58,189,541
2025-01-24 2025-01-22 2.080 27,777,850 +29,000 0.74% 57,777,928
2025-01-23 2025-01-21 2.090 27,748,850 -8,500 0.74% 57,995,096
2025-01-22 2025-01-20 2.090 27,757,350 +644,500 0.74% 58,012,861
2025-01-21 2025-01-17 2.010 27,112,850 +15,500 0.72% 54,496,828
2025-01-20 2025-01-16 2.010 27,097,350 -95,000 0.72% 54,465,673
2025-01-17 2025-01-15 2.010 27,192,350 +102,000 0.72% 54,656,623
2025-01-16 2025-01-14 2.040 27,090,350 -15,500 0.72% 55,264,314
2025-01-15 2025-01-13 2.020 27,105,850 -721,000 0.72% 54,753,817
2025-01-14 2025-01-10 2.050 27,826,850 -751,500 0.74% 57,045,042
2025-01-13 2025-01-09 2.090 28,578,350 -203,000 0.76% 59,728,751
2025-01-10 2025-01-08 2.050 28,781,350 +54,000 0.77% 59,001,767
2025-01-09 2025-01-07 2.120 28,727,350 -109,500 0.76% 60,901,982
2025-01-08 2025-01-06 2.110 28,836,850 +84,500 0.77% 60,845,754
2025-01-07 2025-01-03 2.120 28,752,350 -91,000 0.76% 60,954,982
2025-01-06 2025-01-02 2.120 28,843,350 -284,500 0.77% 61,147,902
2025-01-03 2024-12-31 2.170 29,127,850 +87,000 0.77% 63,207,434
2025-01-02 2024-12-27 2.200 29,040,850 +736,500 0.77% 63,889,870
2024-12-30 2024-12-24 2.160 28,304,350 +162,500 0.75% 61,137,396
2024-12-27 2024-12-20 2.140 28,141,850 +294,000 0.75% 60,223,559
2024-12-23 2024-12-19 2.160 27,847,850 +720,000 0.74% 60,151,356
2024-12-20 2024-12-18 2.220 27,127,850 +226,500 0.72% 60,223,827
2024-12-19 2024-12-17 2.250 26,901,350 +446,000 0.72% 60,528,038
2024-12-18 2024-12-16 2.280 26,455,350 +116,500 0.70% 60,318,198
2024-12-17 2024-12-13 2.360 26,338,850 +183,000 0.70% 62,159,686
2024-12-16 2024-12-12 2.460 26,155,850 +1,810,500 0.70% 64,343,391
2024-12-13 2024-12-11 2.400 24,345,350 -14,500 0.65% 58,428,840
2024-12-12 2024-12-10 2.420 24,359,850 +23,500 0.65% 58,950,837
2024-12-11 2024-12-09 2.440 24,336,350 +93,000 0.65% 59,380,694
2024-12-10 2024-12-06 2.450 24,243,350 +103,500 0.64% 59,396,208
2024-12-09 2024-12-05 2.460 24,139,850 +247,000 0.64% 59,384,031
2024-12-06 2024-12-04 2.500 23,892,850 +93,000 0.64% 59,732,125
2024-12-05 2024-12-03 2.510 23,799,850 +393,500 0.63% 59,737,623
2024-12-04 2024-12-02 2.500 23,406,350 +193,500 0.62% 58,515,875
2024-12-03 2024-11-29 2.520 23,212,850 +136,000 0.62% 58,496,382
2024-12-02 2024-11-28 2.550 23,076,850 +134,000 0.61% 58,845,967
2024-11-29 2024-11-27 2.570 22,942,850 +127,000 0.61% 58,963,124
2024-11-28 2024-11-26 2.510 22,815,850 +47,000 0.61% 57,267,783
2024-11-27 2024-11-25 2.520 22,768,850 -6,000 0.61% 57,377,502
2024-11-26 2024-11-22 2.550 22,774,850 +135,500 0.61% 58,075,867
2024-11-25 2024-11-21 2.620 22,639,350 +35,500 0.60% 59,315,097
2024-11-22 2024-11-20 2.620 22,603,850 +44,000 0.60% 59,222,087
2024-11-21 2024-11-19 2.620 22,559,850 +8,500 0.60% 59,106,807
2024-11-20 2024-11-18 2.680 22,551,350 -11,000 0.60% 60,437,618
2024-11-19 2024-11-15 2.670 22,562,350 +105,500 0.60% 60,241,474
2024-11-18 2024-11-14 2.710 22,456,850 +143,000 0.60% 60,858,064
2024-11-15 2024-11-13 2.760 22,313,850 +6,500 0.59% 61,586,226
2024-11-14 2024-11-12 2.790 22,307,350 +53,000 0.59% 62,237,506
2024-11-13 2024-11-11 2.840 22,254,350 -139,500 0.59% 63,202,354
2024-11-12 2024-11-08 2.850 22,393,850 -21,500 0.60% 63,822,472
2024-11-11 2024-11-07 2.820 22,415,350 +94,000 0.60% 63,211,287
2024-11-08 2024-11-06 2.770 22,321,350 +58,000 0.59% 61,830,140
2024-11-07 2024-11-05 2.800 22,263,350 +210,500 0.59% 62,337,380
2024-11-06 2024-11-04 2.770 22,052,850 +202,500 0.59% 61,086,394
2024-11-05 2024-11-01 2.830 21,850,350 -20,500 0.58% 61,836,490
2024-11-04 2024-10-31 2.790 21,870,850 -487,000 0.58% 61,019,672
2024-11-01 2024-10-30 2.930 22,357,850 +28,000 0.59% 65,508,500
2024-10-31 2024-10-29 2.980 22,329,850 +10,500 0.59% 66,542,953
2024-10-30 2024-10-28 2.980 22,319,350 +12,500 0.59% 66,511,663
2024-10-29 2024-10-25 3.060 22,306,850 +13,500 0.59% 68,258,961
2024-10-28 2024-10-24 3.010 22,293,350 +180,500 0.59% 67,102,983
2024-10-25 2024-10-23 3.050 22,112,850 +13,500 0.59% 67,444,192
2024-10-24 2024-10-22 3.060 22,099,350 +233,000 0.59% 67,624,011
2024-10-23 2024-10-21 3.090 21,866,350 -20,000 0.58% 67,567,022
2024-10-22 2024-10-18 3.200 21,886,350 -81,500 0.58% 70,036,320
2024-10-21 2024-10-17 3.070 21,967,850 -97,000 0.58% 67,441,300
2024-10-18 2024-10-16 3.090 22,064,850 +29,500 0.59% 68,180,386
2024-10-17 2024-10-15 3.100 22,035,350 -33,500 0.59% 68,309,585
2024-10-16 2024-10-14 3.140 22,068,850 -9,500 0.59% 69,296,189
2024-10-15 2024-10-10 3.270 22,078,350 +10,500 0.59% 72,196,204
2024-10-14 2024-10-09 3.240 22,067,850 +40,500 0.59% 71,499,834
2024-10-10 2024-10-08 3.350 22,027,350 +92,000 0.59% 73,791,622
2024-10-09 2024-10-07 3.490 21,935,350 -589,500 0.58% 76,554,372
2024-10-08 2024-10-04 3.390 22,524,850 -98,500 0.60% 76,359,242
2024-10-07 2024-10-03 3.280 22,623,350 +57,000 0.60% 74,204,588
2024-10-04 2024-10-02 3.460 22,566,350 -528,000 0.60% 78,079,571
2024-10-03 2024-09-30 3.350 23,094,350 +75,000 0.61% 77,366,072
2024-10-02 2024-09-27 3.300 23,019,350 -105,000 0.61% 75,963,855
2024-09-30 2024-09-26 3.190 23,124,350 -24,500 0.61% 73,766,676
2024-09-27 2024-09-25 3.110 23,148,850 -59,500 0.62% 71,992,924
2024-09-26 2024-09-24 3.080 23,208,350 -146,500 0.62% 71,481,718
2024-09-25 2024-09-23 3.020 23,354,850 +9,000 0.62% 70,531,647
2024-09-24 2024-09-20 3.020 23,345,850 -31,500 0.62% 70,504,467
2024-09-23 2024-09-19 3.020 23,377,350 +111,000 0.62% 70,599,597
2024-09-20 2024-09-17 2.960 23,266,350 +56,500 0.62% 68,868,396
2024-09-19 2024-09-16 2.950 23,209,850 -5,500 0.62% 68,469,058
2024-09-17 2024-09-13 2.950 23,215,350 +8,500 0.62% 68,485,282
2024-09-16 2024-09-12 2.930 23,206,850 -11,500 0.62% 67,996,070
2024-09-13 2024-09-11 2.930 23,218,350 +20,000 0.62% 68,029,766
2024-09-12 2024-09-10 2.960 23,198,350 +80,500 0.62% 68,667,116
2024-09-11 2024-09-09 3.000 23,117,850 +262,000 0.61% 69,353,550
2024-09-10 2024-09-05 3.050 22,855,850 -48,000 0.61% 69,710,342
2024-09-09 2024-09-04 3.000 22,903,850 -82,000 0.61% 68,711,550
2024-09-05 2024-09-03 3.000 22,985,850 +150,500 0.61% 68,957,550
2024-09-04 2024-09-02 3.040 22,835,350 +449,500 0.61% 69,419,464
2024-09-03 2024-08-30 3.050 22,385,850 -4,000 0.60% 68,276,842
2024-09-02 2024-08-29 3.030 22,389,850 -421,500 0.60% 67,841,246
2024-08-30 2024-08-28 2.860 22,811,350 +59,000 0.61% 65,240,461
2024-08-29 2024-08-27 2.880 22,752,350 -500 0.60% 65,526,768
2024-08-28 2024-08-26 2.870 22,752,850 -10,500 0.60% 65,300,680
2024-08-27 2024-08-23 2.770 22,763,350 -15,000 0.61% 63,054,480
2024-08-26 2024-08-22 2.800 22,778,350 -9,000 0.61% 63,779,380
2024-08-23 2024-08-21 2.800 22,787,350 +26,500 0.61% 63,804,580
2024-08-22 2024-08-20 2.830 22,760,850 -4,000 0.61% 64,413,206
2024-08-21 2024-08-19 2.870 22,764,850 +4,500 0.61% 65,335,120
2024-08-20 2024-08-16 2.910 22,760,350 -49,500 0.61% 66,232,618
2024-08-19 2024-08-15 2.840 22,809,850 -53,000 0.61% 64,779,974
2024-08-16 2024-08-14 2.830 22,862,850 +94,500 0.61% 64,701,866
2024-08-15 2024-08-13 2.890 22,768,350 +3,000 0.61% 65,800,532
2024-08-14 2024-08-12 2.910 22,765,350 +8,500 0.61% 66,247,168
2024-08-13 2024-08-09 2.940 22,756,850 -76,500 0.60% 66,905,139
2024-08-12 2024-08-08 2.910 22,833,350 -137,000 0.61% 66,445,048
2024-08-09 2024-08-07 2.890 22,970,350 -22,000 0.61% 66,384,312
2024-08-08 2024-08-06 2.870 22,992,350 -24,000 0.61% 65,988,044
2024-08-07 2024-08-05 2.730 23,016,350 -79,500 0.61% 62,834,636
2024-08-06 2024-08-02 2.780 23,095,850 -66,500 0.61% 64,206,463
2024-08-05 2024-08-01 2.810 23,162,350 +1,000 0.62% 65,086,204
2024-08-02 2024-07-31 2.790 23,161,350 +148,500 0.62% 64,620,166
2024-08-01 2024-07-30 2.720 23,012,850 +47,000 0.61% 62,594,952
2024-07-31 2024-07-29 2.800 22,965,850 +25,000 0.61% 64,304,380
2024-07-30 2024-07-26 2.770 22,940,850 -19,000 0.61% 63,546,154
2024-07-29 2024-07-25 2.740 22,959,850 +51,500 0.61% 62,909,989
2024-07-26 2024-07-24 2.780 22,908,350 +27,000 0.61% 63,685,213
2024-07-25 2024-07-23 2.810 22,881,350 +209,500 0.61% 64,296,594
2024-07-24 2024-07-22 2.870 22,671,850 -91,500 0.60% 65,068,210
2024-07-23 2024-07-19 2.820 22,763,350 +5,000 0.61% 64,192,647
2024-07-22 2024-07-18 2.870 22,758,350 +15,500 0.61% 65,316,464
2024-07-19 2024-07-17 2.870 22,742,850 -500 0.60% 65,271,980
2024-07-18 2024-07-16 2.790 22,743,350 +55,000 0.60% 63,453,946
2024-07-17 2024-07-15 2.820 22,688,350 +2,000 0.60% 63,981,147
2024-07-16 2024-07-12 2.870 22,686,350 -25,000 0.60% 65,109,824
2024-07-15 2024-07-11 2.860 22,711,350 -33,500 0.60% 64,954,461
2024-07-12 2024-07-10 2.810 22,744,850 -36,500 0.60% 63,913,028
2024-07-11 2024-07-09 2.810 22,781,350 +17,000 0.61% 64,015,594
2024-07-10 2024-07-08 2.900 22,764,350 -4,500 0.61% 66,016,615
2024-07-09 2024-07-05 2.910 22,768,850 -34,500 0.61% 66,257,354
2024-07-08 2024-07-04 2.820 22,803,350 +4,000 0.61% 64,305,447
2024-07-05 2024-07-03 2.790 22,799,350 -40,500 0.61% 63,610,186
2024-07-04 2024-07-02 2.690 22,839,850 +3,000 0.61% 61,439,196
2024-07-03 2024-06-28 2.700 22,836,850 +82,000 0.61% 61,659,495
2024-07-02 2024-06-27 2.720 22,754,850 +42,000 0.60% 61,893,192
2024-06-28 2024-06-26 2.840 22,712,850 +3,000 0.60% 64,504,494
2024-06-27 2024-06-25 2.820 22,709,850 +5,500 0.60% 64,041,777
2024-06-26 2024-06-24 2.810 22,704,350 +30,500 0.60% 63,799,224
2024-06-25 2024-06-21 2.840 22,673,850 +77,499 0.60% 64,393,734
2024-06-24 2024-06-20 2.860 22,596,351 -26,500 0.60% 64,625,564
2024-06-21 2024-06-19 2.950 22,622,851 -73,500 0.60% 66,737,410
2024-06-20 2024-06-18 2.850 22,696,351 -9,500 0.60% 64,684,600
2024-06-19 2024-06-17 2.900 22,705,851 +19,500 0.60% 65,846,968
2024-06-18 2024-06-14 2.900 22,686,351 +28,000 0.60% 65,790,418
2024-06-17 2024-06-13 2.920 22,658,351 -85,000 0.60% 66,162,385
2024-06-14 2024-06-12 2.830 22,743,351 -89,000 0.60% 64,363,683
2024-06-13 2024-06-11 2.810 22,832,351 +3,500 0.61% 64,158,906
2024-06-12 2024-06-07 2.850 22,828,851 -116,000 0.61% 65,062,225
2024-06-11 2024-06-06 2.800 22,944,851 -75,000 0.61% 64,245,583
2024-06-07 2024-06-05 2.850 23,019,851 -112,500 0.61% 65,606,575
2024-06-06 2024-06-04 2.840 23,132,351 -312,500 0.61% 65,695,877
2024-06-05 2024-06-03 2.750 23,444,851 -100,500 0.62% 64,473,340
2024-06-04 2024-05-31 2.680 23,545,351 +8,501 0.63% 63,101,541
2024-06-03 2024-05-30 2.650 23,536,850 +1,000 0.63% 62,372,652
2024-05-31 2024-05-29 2.690 23,535,850 -7,500 0.63% 63,311,436
2024-05-30 2024-05-28 2.710 23,543,350 -63,000 0.63% 63,802,478
2024-05-29 2024-05-27 2.700 23,606,350 +51,500 0.63% 63,737,145
2024-05-28 2024-05-24 2.660 23,554,850 +9,500 0.63% 62,655,901
2024-05-27 2024-05-23 2.700 23,545,350 -151,000 0.63% 63,572,445
2024-05-24 2024-05-22 2.730 23,696,350 -562,500 0.63% 64,691,036
2024-05-23 2024-05-21 2.750 24,258,850 +154,000 0.64% 66,711,838
2024-05-22 2024-05-20 2.980 24,104,850 +8,000 0.64% 71,832,453
2024-05-21 2024-05-17 2.990 24,096,850 -88,500 0.64% 72,049,582
2024-05-20 2024-05-16 2.970 24,185,350 -180,000 0.64% 71,830,490
2024-05-17 2024-05-14 2.980 24,365,350 +49,000 0.65% 72,608,743
2024-05-16 2024-05-13 3.050 24,316,350 +8,500 0.65% 74,164,868
2024-05-14 2024-05-10 3.050 24,307,850 +500 0.65% 74,138,942
2024-05-13 2024-05-09 3.050 24,307,350 -35,000 0.65% 74,137,418
2024-05-10 2024-05-08 2.980 24,342,350 +91,000 0.65% 72,540,203
2024-05-09 2024-05-07 3.000 24,251,350 -46,000 0.64% 72,754,050
2024-05-08 2024-05-06 2.990 24,297,350 -9,500 0.65% 72,649,076
2024-05-07 2024-05-03 3.020 24,306,850 -15,000 0.65% 73,406,687
2024-05-06 2024-05-02 3.020 24,321,850 -10,500 0.65% 73,451,987
2024-05-03 2024-04-30 2.770 24,332,350 +128,000 0.65% 67,400,610
2024-05-02 2024-04-29 2.750 24,204,350 +124,000 0.64% 66,561,962
2024-04-30 2024-04-26 2.720 24,080,350 -2,000 0.64% 65,498,552
2024-04-29 2024-04-25 2.700 24,082,350 +48,000 0.64% 65,022,345
2024-04-26 2024-04-24 2.690 24,034,350 -71,500 0.64% 64,652,402
2024-04-25 2024-04-23 2.650 24,105,850 -53,000 0.64% 63,880,502
2024-04-24 2024-04-22 2.660 24,158,850 +181,500 0.64% 64,262,541
2024-04-23 2024-04-19 2.610 23,977,350 -15,000 0.64% 62,580,884
2024-04-22 2024-04-18 2.620 23,992,350 +6,000 0.64% 62,859,957
2024-04-19 2024-04-17 2.640 23,986,350 +11,000 0.64% 63,323,964
2024-04-18 2024-04-16 2.600 23,975,350 +1,000 0.64% 62,335,910
2024-04-17 2024-04-15 2.680 23,974,350 -167,500 0.64% 64,251,258
2024-04-16 2024-04-12 2.740 24,141,850 +65,500 0.64% 66,148,669
2024-04-15 2024-04-11 2.830 24,076,350 -37,000 0.64% 68,136,070
2024-04-12 2024-04-10 2.790 24,113,350 +7,000 0.64% 67,276,246
2024-04-11 2024-04-09 2.820 24,106,350 -57,500 0.64% 67,979,907
2024-04-10 2024-04-08 2.780 24,163,850 +12,500 0.64% 67,175,503
2024-04-09 2024-04-05 2.680 24,151,350 +10,000 0.64% 64,725,618
2024-04-08 2024-04-03 2.810 24,141,350 +164,000 0.64% 67,837,194
2024-04-05 2024-04-02 2.910 23,977,350 -19,500 0.64% 69,774,088
2024-04-03 2024-03-28 2.730 23,996,850 -108,000 0.64% 65,511,400
2024-04-02 2024-03-27 2.840 24,104,850 +13,500 0.64% 68,457,774
2024-03-28 2024-03-26 2.840 24,091,350 -56,000 0.64% 68,419,434
2024-03-27 2024-03-25 2.860 24,147,350 +21,500 0.64% 69,061,421
2024-03-26 2024-03-22 2.960 24,125,850 -746,500 0.64% 71,412,516
2024-03-25 2024-03-21 3.030 24,872,350 +207,500 0.66% 75,363,220
2024-03-22 2024-03-20 2.980 24,664,850 +17,500 0.66% 73,501,253
2024-03-21 2024-03-19 2.930 24,647,350 -21,500 0.66% 72,216,736
2024-03-20 2024-03-18 2.960 24,668,850 -28,000 0.66% 73,019,796
2024-03-19 2024-03-15 3.060 24,696,850 -45,000 0.66% 75,572,361
2024-03-18 2024-03-14 3.060 24,741,850 -533,500 0.66% 75,710,061
2024-03-15 2024-03-13 3.020 25,275,350 +755,000 0.67% 76,331,557
2024-03-14 2024-03-12 2.980 24,520,350 +813,500 0.65% 73,070,643
2024-03-13 2024-03-11 2.870 23,706,850 +75,500 0.63% 68,038,660
2024-03-12 2024-03-08 2.800 23,631,350 -500 0.63% 66,167,780
2024-03-11 2024-03-07 2.740 23,631,850 -92,500 0.63% 64,751,269
2024-03-08 2024-03-06 2.790 23,724,350 -87,500 0.63% 66,190,936
2024-03-06 2024-03-04 2.850 23,811,850 -13,500 0.63% 67,863,772
2024-03-05 2024-03-01 2.900 23,825,350 -93,500 0.63% 69,093,515
2024-03-04 2024-02-29 2.890 23,918,850 +37,500 0.64% 69,125,476
2024-03-01 2024-02-28 2.880 23,881,350 +144,500 0.63% 68,778,288
2024-02-29 2024-02-27 2.870 23,736,850 +536,500 0.63% 68,124,760
2024-02-28 2024-02-26 2.810 23,200,350 +13,000 0.62% 65,192,984
2024-02-27 2024-02-23 2.750 23,187,350 -19,000 0.62% 63,765,212
2024-02-26 2024-02-22 2.740 23,206,350 +3,500 0.62% 63,585,399
2024-02-23 2024-02-21 2.730 23,202,850 +125,500 0.62% 63,343,780
2024-02-22 2024-02-20 2.670 23,077,350 +500 0.61% 61,616,524
2024-02-21 2024-02-19 2.680 23,076,850 -61,500 0.61% 61,845,958
2024-02-20 2024-02-16 2.760 23,138,350 +93,500 0.62% 63,861,846
2024-02-19 2024-02-15 2.530 23,044,850 +8,000 0.61% 58,303,470
2024-02-16 2024-02-14 2.500 23,036,850 -47,500 0.61% 57,592,125
2024-02-15 2024-02-09 2.550 23,084,350 -123,000 0.61% 58,865,092
2024-02-14 2024-02-07 2.580 23,207,350 +120,500 0.62% 59,874,963
2024-02-08 2024-02-06 2.580 23,086,850 -500 0.61% 59,564,073
2024-02-07 2024-02-05 2.470 23,087,350 -49,000 0.61% 57,025,755
2024-02-06 2024-02-02 2.500 23,136,350 +65,500 0.62% 57,840,875
2024-02-05 2024-02-01 2.620 23,070,850 +95,000 0.61% 60,445,627
2024-02-02 2024-01-31 2.630 22,975,850 +29,000 0.61% 60,426,486
2024-01-31 2024-01-29 2.860 22,946,850 -8,500 0.61% 65,627,991
2024-01-30 2024-01-26 2.930 22,955,350 +122,000 0.61% 67,259,176
2024-01-29 2024-01-25 2.970 22,833,350 -8,000 0.61% 67,815,050
2024-01-26 2024-01-24 3.000 22,841,350 +1,500 0.61% 68,524,050
2024-01-25 2024-01-23 3.000 22,839,850 +62,000 0.61% 68,519,550
2024-01-24 2024-01-22 3.000 22,777,850 -214,000 0.61% 68,333,550
2024-01-23 2024-01-19 3.110 22,991,850 +63,000 0.61% 71,504,654
2024-01-22 2024-01-18 3.230 22,928,850 +68,000 0.61% 74,060,186
2024-01-19 2024-01-17 3.210 22,860,850 +53,500 0.61% 73,383,328
2024-01-18 2024-01-16 3.370 22,807,350 +11,000 0.61% 76,860,770
2024-01-17 2024-01-15 3.480 22,796,350 -48,500 0.61% 79,331,298
2024-01-16 2024-01-12 3.290 22,844,850 -50,501 0.61% 75,159,556
2024-01-15 2024-01-11 3.310 22,895,351 +7,000 0.61% 75,783,612
2024-01-12 2024-01-10 3.370 22,888,351 -1,000 0.61% 77,133,743
2024-01-11 2024-01-09 3.300 22,889,351 -637,500 0.61% 75,534,858
2024-01-10 2024-01-08 3.110 23,526,851 -1,045,500 0.63% 73,168,507
2024-01-09 2024-01-05 3.560 24,572,351 +11,500 0.65% 87,477,570
2024-01-08 2024-01-04 3.630 24,560,851 -26,500 0.65% 89,155,889
2024-01-05 2024-01-03 3.630 24,587,351 -7,500 0.65% 89,252,084
2024-01-04 2024-01-02 3.730 24,594,851 -23,000 0.65% 91,738,794
2024-01-03 2023-12-29 3.730 24,617,851 +63,500 0.65% 91,824,584
2024-01-02 2023-12-28 3.670 24,554,351 -45,000 0.65% 90,114,468
2023-12-29 2023-12-27 3.570 24,599,351 +2,500 0.65% 87,819,683
2023-12-28 2023-12-22 3.500 24,596,851 -13,000 0.65% 86,088,978
2023-12-27 2023-12-21 3.500 24,609,851 +11,500 0.65% 86,134,478
2023-12-22 2023-12-20 3.510 24,598,351 +31,000 0.65% 86,340,212
2023-12-21 2023-12-19 3.500 24,567,351 +42,000 0.65% 85,985,728
2023-12-20 2023-12-18 3.630 24,525,351 +20,500 0.65% 89,027,024
2023-12-19 2023-12-15 3.720 24,504,851 -13,000 0.65% 91,158,046
2023-12-18 2023-12-14 3.720 24,517,851 -438,500 0.65% 91,206,406
2023-12-15 2023-12-13 3.740 24,956,351 -10,000 0.66% 93,336,753
2023-12-14 2023-12-12 3.750 24,966,351 +24,500 0.66% 93,623,816
2023-12-13 2023-12-11 3.770 24,941,851 -33,000 0.66% 94,030,778
2023-12-12 2023-12-08 3.760 24,974,851 +46,500 0.66% 93,905,440
2023-12-11 2023-12-07 3.760 24,928,351 -13,000 0.66% 93,730,600
2023-12-08 2023-12-06 3.780 24,941,351 +19,000 0.66% 94,278,307
2023-12-07 2023-12-05 3.780 24,922,351 -35,500 0.66% 94,206,487
2023-12-06 2023-12-04 3.850 24,957,851 -46,000 0.66% 96,087,726
2023-12-05 2023-12-01 3.870 25,003,851 -181,500 0.66% 96,764,903
2023-12-04 2023-11-30 3.900 25,185,351 -207,000 0.67% 98,222,869
2023-12-01 2023-11-29 3.930 25,392,351 -30,000 0.68% 99,791,939
2023-11-30 2023-11-28 3.960 25,422,351 -53,500 0.68% 100,672,510
2023-11-29 2023-11-27 3.950 25,475,851 -32,500 0.68% 100,629,611
2023-11-27 2023-11-23 3.980 25,508,351 -10,000 0.68% 101,523,237
2023-11-24 2023-11-22 3.920 25,518,351 -14,000 0.68% 100,031,936
2023-11-23 2023-11-21 3.930 25,532,351 -83,000 0.68% 100,342,139
2023-11-22 2023-11-20 3.900 25,615,351 +23,000 0.68% 99,899,869
2023-11-21 2023-11-17 3.890 25,592,351 -166,500 0.68% 99,554,245
2023-11-20 2023-11-16 3.830 25,758,851 -19,000 0.68% 98,656,399
2023-11-17 2023-11-15 3.870 25,777,851 -309,500 0.69% 99,760,283
2023-11-16 2023-11-14 3.850 26,087,351 -14,000 0.69% 100,436,301
2023-11-15 2023-11-13 3.840 26,101,351 -25,000 0.69% 100,229,188
2023-11-14 2023-11-10 3.790 26,126,351 +3,000 0.69% 99,018,870
2023-11-13 2023-11-09 3.800 26,123,351 -383,000 0.69% 99,268,734
2023-11-10 2023-11-08 3.850 26,506,351 -186,500 0.70% 102,049,451
2023-11-09 2023-11-07 3.850 26,692,851 -35,000 0.71% 102,767,476
2023-11-08 2023-11-06 3.810 26,727,851 +123,000 0.71% 101,833,112
2023-11-07 2023-11-03 3.820 26,604,851 -24,000 0.71% 101,630,531
2023-11-06 2023-11-02 3.800 26,628,851 -31,000 0.71% 101,189,634
2023-11-03 2023-11-01 3.800 26,659,851 +1,037,500 0.71% 101,307,434
2023-11-02 2023-10-31 3.790 25,622,351 -14,000 0.68% 97,108,710
2023-11-01 2023-10-30 3.800 25,636,351 +13,000 0.68% 97,418,134
2023-10-31 2023-10-27 3.620 25,623,351 -105,500 0.68% 92,756,531
2023-10-30 2023-10-26 3.460 25,728,851 +15,000 0.68% 89,021,824
2023-10-27 2023-10-25 3.450 25,713,851 -8,500 0.68% 88,712,786
2023-10-26 2023-10-24 3.440 25,722,351 +22,000 0.68% 88,484,887
2023-10-25 2023-10-20 3.410 25,700,351 +42,500 0.68% 87,638,197
2023-10-24 2023-10-19 3.400 25,657,851 -27,500 0.68% 87,236,693
2023-10-20 2023-10-18 3.400 25,685,351 -14,500 0.68% 87,330,193
2023-10-19 2023-10-17 3.490 25,699,851 +1,000 0.68% 89,692,480
2023-10-18 2023-10-16 3.490 25,698,851 +15,000 0.68% 89,688,990
2023-10-17 2023-10-13 3.540 25,683,851 -3,000 0.68% 90,920,833
2023-10-16 2023-10-12 3.560 25,686,851 -82,500 0.68% 91,445,190
2023-10-13 2023-10-11 3.540 25,769,351 +12,500 0.69% 91,223,503
2023-10-12 2023-10-10 3.520 25,756,851 -23,500 0.68% 90,664,116
2023-10-11 2023-10-09 3.460 25,780,351 -29,000 0.69% 89,200,014
2023-10-10 2023-10-06 3.370 25,809,351 -1,000 0.69% 86,977,513
2023-10-09 2023-10-05 3.360 25,810,351 +9,000 0.69% 86,722,779
2023-10-06 2023-10-04 3.370 25,801,351 +3,000 0.69% 86,950,553
2023-10-05 2023-10-03 3.420 25,798,351 +53,500 0.69% 88,230,360
2023-10-04 2023-09-29 3.510 25,744,851 +227,000 0.68% 90,364,427
2023-10-03 2023-09-28 3.550 25,517,851 -18,000 0.68% 90,588,371
2023-09-29 2023-09-27 3.600 25,535,851 -22,500 0.68% 91,929,064
2023-09-28 2023-09-26 3.550 25,558,351 -109,000 0.68% 90,732,146
2023-09-27 2023-09-25 3.450 25,667,351 +20,000 0.68% 88,552,361
2023-09-26 2023-09-22 3.460 25,647,351 -74,500 0.68% 88,739,834
2023-09-25 2023-09-21 3.360 25,721,851 -12,000 0.68% 86,425,419
2023-09-22 2023-09-20 3.350 25,733,851 -92,000 0.68% 86,208,401
2023-09-21 2023-09-19 3.350 25,825,851 +54,500 0.69% 86,516,601
2023-09-20 2023-09-18 3.460 25,771,351 -49,000 0.69% 89,168,874
2023-09-19 2023-09-15 3.350 25,820,351 -38,500 0.69% 86,498,176
2023-09-18 2023-09-14 3.260 25,858,851 -328,500 0.69% 84,299,854
2023-09-15 2023-09-13 3.160 26,187,351 -246,000 0.70% 82,752,029
2023-09-14 2023-09-12 3.100 26,433,351 -315,500 0.70% 81,943,388
2023-09-13 2023-09-11 3.030 26,748,851 +102,000 0.71% 81,049,019
2023-09-12 2023-09-07 2.810 26,646,851 +255,000 0.71% 74,877,651
2023-09-11 2023-09-06 2.800 26,391,851 -256,000 0.70% 73,897,183
2023-09-07 2023-09-05 2.880 26,647,851 -85,500 0.71% 76,745,811
2023-09-06 2023-09-04 2.950 26,733,351 +67,000 0.71% 78,863,385
2023-09-05 2023-08-31 2.880 26,666,351 +44,000 0.71% 76,799,091
2023-09-04 2023-08-30 2.950 26,622,351 +231,500 0.71% 78,535,935
2023-08-31 2023-08-29 2.970 26,390,851 +368,500 0.70% 78,380,827
2023-08-30 2023-08-28 2.960 26,022,351 +50,500 0.69% 77,026,159
2023-08-29 2023-08-25 2.960 25,971,851 -500 0.69% 76,876,679
2023-08-28 2023-08-24 3.000 25,972,351 -128,000 0.69% 77,917,053
2023-08-25 2023-08-23 2.950 26,100,351 +48,500 0.69% 76,996,035
2023-08-24 2023-08-22 3.020 26,051,851 -9,000 0.69% 78,676,590
2023-08-23 2023-08-21 2.990 26,060,851 -53,500 0.69% 77,921,944
2023-08-22 2023-08-18 2.970 26,114,351 +22,500 0.69% 77,559,622
2023-08-21 2023-08-17 3.110 26,091,851 -95,000 0.69% 81,145,657
2023-08-18 2023-08-16 3.090 26,186,851 -86,500 0.70% 80,917,370
2023-08-17 2023-08-15 3.110 26,273,351 +26,000 0.70% 81,710,122
2023-08-16 2023-08-14 3.170 26,247,351 -14,000 0.70% 83,204,103
2023-08-15 2023-08-11 3.150 26,261,351 +15,000 0.70% 82,723,256
2023-08-14 2023-08-10 3.170 26,246,351 +56,500 0.70% 83,200,933
2023-08-11 2023-08-09 3.230 26,189,851 +13,000 0.70% 84,593,219
2023-08-10 2023-08-08 3.220 26,176,851 -46,000 0.70% 84,289,460
2023-08-09 2023-08-07 3.210 26,222,851 +123,500 0.70% 84,175,352
2023-08-08 2023-08-04 3.370 26,099,351 +121,500 0.69% 87,954,813
2023-08-07 2023-08-03 3.420 25,977,851 +500 0.69% 88,844,250
2023-08-04 2023-08-02 3.450 25,977,351 -123,500 0.69% 89,621,861
2023-08-03 2023-08-01 3.590 26,100,851 +224,500 0.69% 93,702,055
2023-08-02 2023-07-31 3.640 25,876,351 -27,000 0.69% 94,189,918
2023-08-01 2023-07-28 3.640 25,903,351 +509,000 0.69% 94,288,198
2023-07-31 2023-07-27 3.600 25,394,351 +1,000 0.68% 91,419,664
2023-07-28 2023-07-26 3.650 25,393,351 -4,500 0.68% 92,685,731
2023-07-27 2023-07-25 3.630 25,397,851 -342,000 0.68% 92,194,199
2023-07-26 2023-07-24 3.590 25,739,851 +170,000 0.68% 92,406,065
2023-07-25 2023-07-21 3.580 25,569,851 +602,000 0.68% 91,540,067
2023-07-24 2023-07-20 3.540 24,967,851 +512,500 0.66% 88,386,193
2023-07-21 2023-07-19 3.540 24,455,351 -35,500 0.65% 86,571,943
2023-07-20 2023-07-18 3.580 24,490,851 -79,000 0.65% 87,677,247
2023-07-19 2023-07-14 3.600 24,569,851 +500 0.65% 88,451,464
2023-07-18 2023-07-13 3.550 24,569,351 -198,500 0.65% 87,221,196
2023-07-14 2023-07-12 3.510 24,767,851 +79,500 0.66% 86,935,157
2023-07-13 2023-07-11 3.500 24,688,351 -100,500 0.66% 86,409,228
2023-07-12 2023-07-10 3.530 24,788,851 -229,500 0.66% 87,504,644
2023-07-11 2023-07-07 3.400 25,018,351 -40,500 0.67% 85,062,393
2023-07-10 2023-07-06 3.190 25,058,851 +190,000 0.67% 79,937,735
2023-07-07 2023-07-05 3.470 24,868,851 +60,000 0.66% 86,294,913
2023-07-06 2023-07-04 3.430 24,808,851 +98,000 0.66% 85,094,359
2023-07-05 2023-07-03 3.270 24,710,851 +850,500 0.66% 80,804,483
2023-07-04 2023-06-30 3.310 23,860,351 +60,500 0.63% 78,977,762
2023-07-03 2023-06-29 3.320 23,799,851 +228,000 0.63% 79,015,505
2023-06-30 2023-06-28 3.450 23,571,851 -994,000 0.63% 81,322,886
2023-06-29 2023-06-27 3.870 24,565,851 -59,500 0.65% 95,069,843
2023-06-28 2023-06-26 3.840 24,625,351 -108,000 0.65% 94,561,348
2023-06-27 2023-06-23 3.750 24,733,351 +54,500 0.66% 92,750,066
2023-06-26 2023-06-21 3.790 24,678,851 +205,000 0.66% 93,532,845
2023-06-21 2023-06-19 3.790 24,473,851 +85,500 0.65% 92,755,895
2023-06-20 2023-06-16 3.680 24,388,351 +336,000 0.65% 89,749,132
2023-06-19 2023-06-15 3.520 24,052,351 -122,500 0.64% 84,664,276
2023-06-16 2023-06-14 3.400 24,174,851 +22,500 0.64% 82,194,493
2023-06-15 2023-06-13 3.470 24,152,351 -500 0.64% 83,808,658
2023-06-14 2023-06-12 3.470 24,152,851 +95,500 0.64% 83,810,393
2023-06-13 2023-06-09 3.570 24,057,351 +10,500 0.64% 85,884,743
2023-06-12 2023-06-08 3.410 24,046,851 -9,000 0.64% 81,999,762
2023-06-09 2023-06-07 3.500 24,055,851 -13,500 0.64% 84,195,478
2023-06-08 2023-06-06 3.340 24,069,351 +9,500 0.64% 80,391,632
2023-06-07 2023-06-05 3.330 24,059,851 +54,000 0.64% 80,119,304
2023-06-06 2023-06-02 3.370 24,005,851 +7,500 0.64% 80,899,718
2023-06-05 2023-06-01 3.440 23,998,351 -20,500 0.64% 82,554,327
2023-06-02 2023-05-31 3.490 24,018,851 +6,500 0.64% 83,825,790
2023-06-01 2023-05-30 3.450 24,012,351 -137,000 0.64% 82,842,611
2023-05-31 2023-05-29 3.360 24,149,351 -40,000 0.64% 81,141,819
2023-05-30 2023-05-25 3.450 24,189,351 -16,500 0.64% 83,453,261
2023-05-29 2023-05-24 3.480 24,205,851 -39,500 0.64% 84,236,361
2023-05-25 2023-05-23 3.530 24,245,351 -23,000 0.64% 85,586,089
2023-05-24 2023-05-22 3.520 24,268,351 -5,500 0.65% 85,424,596
2023-05-23 2023-05-19 3.480 24,273,851 +33,500 0.65% 84,473,001
2023-05-22 2023-05-18 3.520 24,240,351 +26,500 0.64% 85,326,036
2023-05-19 2023-05-17 3.670 24,213,851 +13,500 0.64% 88,864,833
2023-05-18 2023-05-16 3.730 24,200,351 -41,000 0.64% 90,267,309
2023-05-17 2023-05-15 3.610 24,241,351 -11,500 0.64% 87,511,277
2023-05-16 2023-05-12 3.600 24,252,851 -146,000 0.64% 87,310,264
2023-05-15 2023-05-11 3.640 24,398,851 -46,500 0.65% 88,811,818
2023-05-12 2023-05-10 3.680 24,445,351 -69,000 0.65% 89,958,892
2023-05-11 2023-05-09 3.710 24,514,351 -39,500 0.65% 90,948,242
2023-05-10 2023-05-08 3.880 24,553,851 +114,500 0.65% 95,268,942
2023-05-09 2023-05-05 3.950 24,439,351 -14,500 0.65% 96,535,436
2023-05-08 2023-05-04 3.850 24,453,851 -3,500 0.65% 94,147,326
2023-05-05 2023-05-03 3.830 24,457,351 -37,000 0.65% 93,671,654
2023-05-04 2023-05-02 3.810 24,494,351 -12,500 0.65% 93,323,477
2023-05-03 2023-04-28 3.850 24,506,851 +136,500 0.65% 94,351,376
2023-05-02 2023-04-27 3.890 24,370,351 +2,500 0.65% 94,800,665
2023-04-28 2023-04-26 3.870 24,367,851 -5,000 0.65% 94,303,583
2023-04-27 2023-04-25 3.860 24,372,851 -224,000 0.65% 94,079,205
2023-04-26 2023-04-24 3.910 24,596,851 +30,000 0.65% 96,173,687
2023-04-25 2023-04-21 3.880 24,566,851 -145,000 0.65% 95,319,382
2023-04-24 2023-04-20 3.910 24,711,851 -21,000 0.66% 96,623,337
2023-04-21 2023-04-19 3.940 24,732,851 +30,000 0.66% 97,447,433
2023-04-20 2023-04-18 3.900 24,702,851 -21,500 0.66% 96,341,119
2023-04-19 2023-04-17 3.900 24,724,351 -63,500 0.66% 96,424,969
2023-04-18 2023-04-14 4.000 24,787,851 -58,500 0.66% 99,151,404
2023-04-17 2023-04-13 4.000 24,846,351 -343,000 0.66% 99,385,404
2023-04-14 2023-04-12 3.890 25,189,351 +209,500 0.67% 97,986,575
2023-04-13 2023-04-11 3.790 24,979,851 +93,000 0.66% 94,673,635
2023-04-12 2023-04-06 3.720 24,886,851 -80,500 0.66% 92,579,086
2023-04-11 2023-04-04 3.500 24,967,351 +102,500 0.66% 87,385,728
2023-04-06 2023-04-03 3.550 24,864,851 -157,500 0.66% 88,270,221
2023-04-04 2023-03-31 3.640 25,022,351 -16,500 0.67% 91,081,358
2023-04-03 2023-03-30 3.650 25,038,851 +20,500 0.67% 91,391,806
2023-03-31 2023-03-29 3.510 25,018,351 -8,000 0.67% 87,814,412
2023-03-29 2023-03-27 3.440 25,026,351 +19,500 0.67% 86,090,647
2023-03-28 2023-03-24 3.470 25,006,851 -33,500 0.66% 86,773,773
2023-03-27 2023-03-23 3.390 25,040,351 +50,000 0.67% 84,886,790
2023-03-24 2023-03-22 3.410 24,990,351 +35,500 0.66% 85,217,097
2023-03-23 2023-03-21 3.440 24,954,851 -45,500 0.66% 85,844,687
2023-03-22 2023-03-20 3.370 25,000,351 -102,500 0.66% 84,251,183
2023-03-21 2023-03-17 3.510 25,102,851 +93,000 0.67% 88,111,007
2023-03-20 2023-03-16 3.490 25,009,851 +18,500 0.66% 87,284,380
2023-03-17 2023-03-15 3.500 24,991,351 -79,000 0.66% 87,469,728
2023-03-16 2023-03-14 3.390 25,070,351 +19,500 0.67% 84,988,490
2023-03-15 2023-03-13 3.440 25,050,851 +617,500 0.67% 86,174,927
2023-03-14 2023-03-10 3.420 24,433,351 -176,000 0.65% 83,562,060
2023-03-13 2023-03-09 3.460 24,609,351 +25,500 0.65% 85,148,354
2023-03-10 2023-03-08 3.460 24,583,851 +28,500 0.65% 85,060,124
2023-03-09 2023-03-07 3.560 24,555,351 +436,500 0.65% 87,417,050
2023-03-08 2023-03-06 3.660 24,118,851 -16,500 0.64% 88,274,995
2023-03-07 2023-03-03 3.630 24,135,351 +491,500 0.64% 87,611,324
2023-03-06 2023-03-02 3.640 23,643,851 -9,500 0.63% 86,063,618
2023-03-03 2023-03-01 3.690 23,653,351 -39,500 0.63% 87,280,865
2023-03-02 2023-02-28 3.610 23,692,851 -133,500 0.63% 85,531,192
2023-03-01 2023-02-27 3.540 23,826,351 -150,500 0.63% 84,345,283
2023-02-28 2023-02-24 3.590 23,976,851 +798,500 0.64% 86,076,895
2023-02-27 2023-02-23 3.650 23,178,351 +1,444,000 0.62% 84,600,981
2023-02-24 2023-02-22 3.550 21,734,351 +1,682,000 0.58% 77,156,946
2023-02-23 2023-02-21 3.650 20,052,351 -29,000 0.53% 73,191,081
2023-02-22 2023-02-20 3.750 20,081,351 -204,000 0.53% 75,305,066
2023-02-21 2023-02-17 3.620 20,285,351 -2,500 0.57% 73,432,971
2023-02-20 2023-02-16 3.690 20,287,851 -1,505,000 0.57% 74,862,170
2023-02-17 2023-02-15 3.720 21,792,851 -1,638,500 0.61% 81,069,406
2023-02-16 2023-02-14 4.120 23,431,351 -409,500 0.66% 96,537,166
2023-02-15 2023-02-13 4.050 23,840,851 -272,000 0.67% 96,555,447
2023-02-14 2023-02-10 3.940 24,112,851 -299,000 0.68% 95,004,633
2023-02-13 2023-02-09 4.060 24,411,851 -641,500 0.69% 99,112,115
2023-02-10 2023-02-08 4.100 25,053,351 +9,500 0.71% 102,718,739
2023-02-09 2023-02-07 4.210 25,043,851 +14,500 0.71% 105,434,613
2023-02-08 2023-02-06 4.210 25,029,351 -34,000 0.71% 105,373,568
2023-02-07 2023-02-03 4.390 25,063,351 -271,000 0.71% 110,028,111
2023-02-06 2023-02-02 4.240 25,334,351 -337,500 0.71% 107,417,648
2023-02-03 2023-02-01 4.110 25,671,851 -15,500 0.72% 105,511,308
2023-02-02 2023-01-31 4.020 25,687,351 -1,841,500 0.72% 103,263,151
2023-02-01 2023-01-30 3.940 27,528,851 -1,593,000 0.78% 108,463,673
2023-01-31 2023-01-27 3.840 29,121,851 +30,500 0.82% 111,827,908
2023-01-30 2023-01-26 3.810 29,091,351 +26,500 0.82% 110,838,047
2023-01-27 2023-01-20 3.700 29,064,851 +1,521,500 0.82% 107,539,949
2023-01-26 2023-01-19 3.780 27,543,351 +371,000 0.78% 104,113,867
2023-01-20 2023-01-18 3.870 27,172,351 +1,075,500 0.77% 105,156,998
2023-01-19 2023-01-17 4.100 26,096,851 +76,000 0.74% 106,997,089
2023-01-18 2023-01-16 4.270 26,020,851 -806,000 0.73% 111,109,034
2023-01-17 2023-01-13 4.090 26,826,851 +78,000 0.76% 109,721,821
2023-01-16 2023-01-12 4.050 26,748,851 -743,000 0.75% 108,332,847
2023-01-13 2023-01-11 3.730 27,491,851 -743,000 0.77% 102,544,604
2023-01-12 2023-01-10 3.760 28,234,851 -353,500 0.80% 106,163,040
2023-01-11 2023-01-09 3.750 28,588,351 -242,000 0.81% 107,206,316
2023-01-10 2023-01-06 3.690 28,830,351 -263,500 0.81% 106,383,995
2023-01-09 2023-01-05 3.890 29,093,851 -99,500 0.82% 113,175,080
2023-01-06 2023-01-04 3.850 29,193,351 -366,500 0.82% 112,394,401
2023-01-05 2023-01-03 3.710 29,559,851 -148,500 0.83% 109,667,047
2023-01-04 2022-12-30 3.660 29,708,351 -252,000 0.84% 108,732,565
2023-01-03 2022-12-29 3.620 29,960,351 -3,000 0.84% 108,456,471
2022-12-30 2022-12-28 3.660 29,963,351 -38,000 0.84% 109,665,865
2022-12-29 2022-12-23 3.780 30,001,351 -161,000 0.85% 113,405,107
2022-12-28 2022-12-22 3.730 30,162,351 -29,000 0.85% 112,505,569
2022-12-23 2022-12-21 3.830 30,191,351 -47,000 0.85% 115,632,874
2022-12-22 2022-12-20 3.590 30,238,351 -197,000 0.85% 108,555,680
2022-12-21 2022-12-19 3.550 30,435,351 -317,000 0.86% 108,045,496
2022-12-20 2022-12-16 3.470 30,752,351 -286,000 0.87% 106,710,658
2022-12-19 2022-12-15 3.460 31,038,351 +235,500 0.87% 107,392,694
2022-12-16 2022-12-14 3.430 30,802,851 +415,000 0.87% 105,653,779
2022-12-15 2022-12-13 3.460 30,387,851 +52,000 0.86% 105,141,964
2022-12-14 2022-12-12 3.410 30,335,851 -87,000 0.85% 103,445,252
2022-12-13 2022-12-09 3.450 30,422,851 -105,000 0.86% 104,958,836
2022-12-12 2022-12-08 3.420 30,527,851 -57,000 0.86% 104,405,250
2022-12-09 2022-12-07 3.170 30,584,851 -872,000 0.86% 96,953,978
2022-12-08 2022-12-06 3.130 31,456,851 -306,000 0.89% 98,459,944
2022-12-07 2022-12-05 3.250 31,762,851 -1,005,500 0.89% 103,229,266
2022-12-06 2022-12-02 3.110 32,768,351 -74,500 0.92% 101,909,572
2022-12-05 2022-12-01 3.090 32,842,851 -178,500 0.93% 101,484,410
2022-12-02 2022-11-30 3.040 33,021,351 -224,500 0.93% 100,384,907
2022-12-01 2022-11-29 3.040 33,245,851 +423,000 0.94% 101,067,387
2022-11-30 2022-11-28 3.000 32,822,851 -13,500 0.92% 98,468,553
2022-11-29 2022-11-25 3.010 32,836,351 +41,500 0.93% 98,837,417
2022-11-28 2022-11-24 2.960 32,794,851 -197,000 0.92% 97,072,759
2022-11-25 2022-11-23 2.920 32,991,851 +199,500 0.93% 96,336,205
2022-11-24 2022-11-22 3.030 32,792,351 +9,500 0.92% 99,360,824
2022-11-23 2022-11-21 3.150 32,782,851 +465,500 0.92% 103,265,981
2022-11-22 2022-11-18 3.170 32,317,351 +835,500 0.91% 102,446,003
2022-11-21 2022-11-17 2.950 31,481,851 -8,000 0.89% 92,871,460
2022-11-18 2022-11-16 2.910 31,489,851 +374,000 0.89% 91,635,466
2022-11-17 2022-11-15 2.700 31,115,851 -233,000 0.88% 84,012,798
2022-11-16 2022-11-14 2.520 31,348,851 -545,000 0.88% 78,999,105
2022-11-15 2022-11-11 2.340 31,893,851 -174,500 0.90% 74,631,611
2022-11-14 2022-11-10 2.260 32,068,351 -6,000 0.90% 72,474,473
2022-11-11 2022-11-09 2.280 32,074,351 -85,500 0.90% 73,129,520
2022-11-10 2022-11-08 2.280 32,159,851 +125,000 0.91% 73,324,460
2022-11-09 2022-11-07 2.270 32,034,851 -1,076,000 0.90% 72,719,112
2022-11-08 2022-11-04 2.180 33,110,851 -668,000 0.93% 72,181,655
2022-11-07 2022-11-03 2.060 33,778,851 +103,000 0.95% 69,584,433
2022-11-04 2022-11-02 2.050 33,675,851 -145,000 0.95% 69,035,495
2022-11-03 2022-11-01 1.970 33,820,851 -27,500 0.95% 66,627,076
2022-11-02 2022-10-31 1.910 33,848,351 +50,000 0.95% 64,650,350
2022-11-01 2022-10-28 1.930 33,798,351 -270,500 0.95% 65,230,817
2022-10-31 2022-10-27 1.980 34,068,851 -48,500 0.96% 67,456,325
2022-10-28 2022-10-26 1.990 34,117,351 -21,500 0.96% 67,893,528
2022-10-27 2022-10-25 1.920 34,138,851 +65,500 0.96% 65,546,594
2022-10-26 2022-10-24 1.970 34,073,351 +573,500 0.96% 67,124,501
2022-10-25 2022-10-21 2.110 33,499,851 -5,500 0.94% 70,684,686
2022-10-24 2022-10-20 2.110 33,505,351 -120,500 0.94% 70,696,291
2022-10-21 2022-10-19 2.130 33,625,851 +16,000 0.95% 71,623,063
2022-10-20 2022-10-18 2.230 33,609,851 -1,635,000 0.95% 74,949,968
2022-10-19 2022-10-17 2.160 35,244,851 -103,500 0.99% 76,128,878
2022-10-18 2022-10-14 2.130 35,348,351 -143,500 1.00% 75,291,988
2022-10-17 2022-10-13 2.050 35,491,851 -9,000 1.00% 72,758,295
2022-10-14 2022-10-12 2.060 35,500,851 +6,000 1.00% 73,131,753
2022-10-13 2022-10-11 2.050 35,494,851 -138,500 1.00% 72,764,445
2022-10-12 2022-10-10 2.030 35,633,351 +76,500 1.00% 72,335,703
2022-10-11 2022-10-07 2.110 35,556,851 +237,500 1.00% 75,024,956
2022-10-10 2022-10-06 2.150 35,319,351 +1,116,500 1.00% 75,936,605
2022-10-07 2022-10-05 2.190 34,202,851 +38,500 0.96% 74,904,244
2022-10-06 2022-10-03 2.170 34,164,351 -15,000 0.96% 74,136,642
2022-10-05 2022-09-30 2.180 34,179,351 +49,500 0.96% 74,510,985
2022-10-03 2022-09-29 2.180 34,129,851 +1,414,500 0.96% 74,403,075
2022-09-30 2022-09-28 2.240 32,715,351 +93,000 0.92% 73,282,386
2022-09-29 2022-09-27 2.300 32,622,351 -673,500 0.92% 75,031,407
2022-09-28 2022-09-26 2.190 33,295,851 +32,500 0.94% 72,917,914
2022-09-27 2022-09-23 2.220 33,263,351 +23,500 0.94% 73,844,639
2022-09-26 2022-09-22 2.230 33,239,851 +2,500 0.94% 74,124,868
2022-09-23 2022-09-21 2.150 33,237,351 +69,500 0.94% 71,460,305
2022-09-22 2022-09-20 2.200 33,167,851 +1,000 0.93% 72,969,272
2022-09-21 2022-09-19 2.190 33,166,851 -30,000 0.93% 72,635,404
2022-09-20 2022-09-16 2.150 33,196,851 -97,000 0.94% 71,373,230
2022-09-15 2022-09-13 2.200 33,293,851 +591,000 0.94% 73,246,472
2022-09-14 2022-09-09 2.230 32,702,851 +1,500 0.92% 72,927,358
2022-09-13 2022-09-08 2.170 32,701,351 +135,500 0.92% 70,961,932
2022-09-09 2022-09-07 2.200 32,565,851 +150,500 0.92% 71,644,872
2022-09-08 2022-09-06 2.220 32,415,351 -14,000 0.91% 71,962,079
2022-09-07 2022-09-05 2.230 32,429,351 +6,000 0.91% 72,317,453
2022-09-06 2022-09-02 2.250 32,423,351 -1,000 0.91% 72,952,540
2022-09-05 2022-09-01 2.270 32,424,351 -2,000 0.91% 73,603,277
2022-09-02 2022-08-31 2.270 32,426,351 +6,500 0.91% 73,607,817
2022-09-01 2022-08-30 2.270 32,419,851 -74,000 0.91% 73,593,062
2022-08-31 2022-08-29 2.290 32,493,851 -21,000 0.92% 74,410,919
2022-08-30 2022-08-26 2.290 32,514,851 +7,000 0.92% 74,459,009
2022-08-29 2022-08-25 2.250 32,507,851 -98,000 0.92% 73,142,665
2022-08-26 2022-08-24 2.240 32,605,851 +13,000 0.92% 73,037,106
2022-08-25 2022-08-23 2.290 32,592,851 -22,000 0.92% 74,637,629
2022-08-24 2022-08-22 2.290 32,614,851 +1,500 0.92% 74,688,009
2022-08-23 2022-08-19 2.280 32,613,351 -76,000 0.92% 74,358,440
2022-08-22 2022-08-18 2.270 32,689,351 +11,500 0.92% 74,204,827
2022-08-19 2022-08-17 2.300 32,677,851 +14,500 0.92% 75,159,057
2022-08-18 2022-08-16 2.300 32,663,351 -17,500 0.92% 75,125,707
2022-08-17 2022-08-15 2.310 32,680,851 -1,000 0.92% 75,492,766
2022-08-16 2022-08-12 2.330 32,681,851 -495,500 0.92% 76,148,713
2022-08-15 2022-08-11 2.310 33,177,351 -64,500 0.93% 76,639,681
2022-08-12 2022-08-10 2.290 33,241,851 -16,000 0.94% 76,123,839
2022-08-10 2022-08-08 2.320 33,257,851 -18,500 0.94% 77,158,214
2022-08-09 2022-08-05 2.310 33,276,351 -22,000 0.94% 76,868,371
2022-08-08 2022-08-04 2.260 33,298,351 -32,500 0.94% 75,254,273
2022-08-05 2022-08-03 2.200 33,330,851 +142,500 0.94% 73,327,872
2022-08-04 2022-08-02 2.230 33,188,351 +631,000 0.93% 74,010,023
2022-08-03 2022-08-01 2.300 32,557,351 +505,000 0.92% 74,881,907
2022-08-02 2022-07-29 2.350 32,052,351 +921,500 0.90% 75,323,025
2022-08-01 2022-07-28 2.440 31,130,851 -3,500 0.88% 75,959,276
2022-07-29 2022-07-27 2.430 31,134,351 +572,500 0.88% 75,656,473
2022-07-28 2022-07-26 2.500 30,561,851 -162,000 0.86% 76,404,628
2022-07-27 2022-07-25 2.490 30,723,851 +55,000 0.87% 76,502,389
2022-07-26 2022-07-22 2.490 30,668,851 +43,500 0.86% 76,365,439
2022-07-25 2022-07-21 2.470 30,625,351 -20,000 0.86% 75,644,617
2022-07-22 2022-07-20 2.460 30,645,351 +354,500 0.86% 75,387,563
2022-07-21 2022-07-19 2.430 30,290,851 -5,000 0.85% 73,606,768
2022-07-20 2022-07-18 2.450 30,295,851 +9,000 0.85% 74,224,835
2022-07-19 2022-07-15 2.420 30,286,851 +102,500 0.85% 73,294,179
2022-07-18 2022-07-14 2.490 30,184,351 +10,500 0.85% 75,159,034
2022-07-15 2022-07-13 2.470 30,173,851 +20,000 0.85% 74,529,412
2022-07-14 2022-07-12 2.530 30,153,851 +153,500 0.85% 76,289,243
2022-07-13 2022-07-11 2.640 30,000,351 -27,000 0.85% 79,200,927
2022-07-12 2022-07-08 2.500 30,027,351 -534,500 0.85% 75,068,378
2022-07-11 2022-07-07 2.410 30,561,851 +110,000 0.86% 73,654,061
2022-07-08 2022-07-06 2.440 30,451,851 +547,500 0.86% 74,302,516
2022-07-07 2022-07-05 2.520 29,904,351 -78,000 0.84% 75,358,965
2022-07-06 2022-07-04 2.570 29,982,351 +25,000 0.84% 77,054,642
2022-07-05 2022-06-30 2.580 29,957,351 -16,000 0.84% 77,289,966
2022-07-04 2022-06-29 2.620 29,973,351 +21,000 0.84% 78,530,180
2022-06-30 2022-06-28 2.700 29,952,351 +20,000 0.84% 80,871,348
2022-06-29 2022-06-27 2.700 29,932,351 +59,000 0.84% 80,817,348
2022-06-28 2022-06-24 2.680 29,873,351 -49,500 0.84% 80,060,581
2022-06-27 2022-06-23 2.600 29,922,851 +7,000 0.84% 77,799,413
2022-06-24 2022-06-22 2.540 29,915,851 -4,500 0.84% 75,986,262
2022-06-23 2022-06-21 2.600 29,920,351 -353,000 0.84% 77,792,913
2022-06-22 2022-06-20 2.530 30,273,351 -341,000 0.85% 76,591,578
2022-06-21 2022-06-17 2.440 30,614,351 -17,500 0.86% 74,699,016
2022-06-20 2022-06-16 2.400 30,631,851 -16,500 0.86% 73,516,442
2022-06-17 2022-06-15 2.440 30,648,351 +35,500 0.86% 74,781,976
2022-06-16 2022-06-14 2.400 30,612,851 -36,500 0.86% 73,470,842
2022-06-15 2022-06-13 2.430 30,649,351 -78,000 0.86% 74,477,923
2022-06-14 2022-06-10 2.520 30,727,351 -566,000 0.87% 77,432,925
2022-06-13 2022-06-09 2.470 31,293,351 -2,500 0.88% 77,294,577
2022-06-10 2022-06-08 2.470 31,295,851 -1,438,500 0.88% 77,300,752
2022-06-09 2022-06-07 2.350 32,734,351 -5,500 0.92% 76,925,725
2022-06-08 2022-06-06 2.350 32,739,851 -14,000 0.92% 76,938,650
2022-06-07 2022-06-02 2.340 32,753,851 +563,500 0.92% 76,644,011
2022-06-06 2022-06-01 2.400 32,190,351 +12,500 0.91% 77,256,842
2022-06-02 2022-05-31 2.460 32,177,851 -29,500 0.91% 79,157,513
2022-06-01 2022-05-30 2.450 32,207,351 -30,000 0.91% 78,908,010
2022-05-31 2022-05-27 2.390 32,237,351 -80,000 0.91% 77,047,269
2022-05-30 2022-05-26 2.360 32,317,351 -48,500 0.91% 76,268,948
2022-05-27 2022-05-25 2.320 32,365,851 +31,500 0.91% 75,088,774
2022-05-26 2022-05-24 2.360 32,334,351 +3,500 0.91% 76,309,068
2022-05-25 2022-05-23 2.450 32,330,851 -28,000 0.91% 79,210,585
2022-05-24 2022-05-20 2.470 32,358,851 -30,500 0.91% 79,926,362
2022-05-23 2022-05-19 2.430 32,389,351 -44,500 0.91% 78,706,123
2022-05-20 2022-05-18 2.420 32,433,851 +13,000 0.92% 78,489,919
2022-05-19 2022-05-17 2.420 32,420,851 +9,000 0.92% 78,458,459
2022-05-18 2022-05-16 2.400 32,411,851 -71,000 0.92% 77,788,442
2022-05-17 2022-05-13 2.330 32,482,851 -11,500 0.92% 75,685,043
2022-05-16 2022-05-12 2.340 32,494,351 +69,500 0.92% 76,036,781
2022-05-13 2022-05-11 2.330 32,424,851 -216,500 0.92% 75,549,903
2022-05-12 2022-05-10 2.290 32,641,351 -9,000 0.92% 74,748,694
2022-05-11 2022-05-06 2.290 32,650,351 -34,000 0.92% 74,769,304
2022-05-10 2022-05-05 2.370 32,684,351 -182,000 0.92% 77,461,912
2022-05-06 2022-05-04 2.290 32,866,351 +107,000 0.93% 75,263,944
2022-05-05 2022-05-03 2.390 32,759,351 +707,000 0.93% 78,294,849
2022-05-04 2022-04-29 2.470 32,052,351 -864,500 0.91% 79,169,307
2022-05-03 2022-04-28 2.440 32,916,851 -44,500 0.93% 80,317,116
2022-04-29 2022-04-27 2.480 32,961,351 -11,500 0.93% 81,744,150
2022-04-28 2022-04-26 2.480 32,972,851 -2,000 0.93% 81,772,670
2022-04-27 2022-04-25 2.500 32,974,851 -180,500 0.93% 82,437,128
2022-04-26 2022-04-22 2.570 33,155,351 -93,000 0.94% 85,209,252
2022-04-25 2022-04-21 2.540 33,248,351 +9,000 0.94% 84,450,812
2022-04-22 2022-04-20 2.590 33,239,351 -4,500 0.94% 86,089,919
2022-04-21 2022-04-19 2.600 33,243,851 -14,000 0.94% 86,434,013
2022-04-20 2022-04-14 2.660 33,257,851 -42,000 0.94% 88,465,884
2022-04-19 2022-04-13 2.610 33,299,851 +152,500 0.94% 86,912,611
2022-04-14 2022-04-12 2.600 33,147,351 +54,500 0.94% 86,183,113
2022-04-13 2022-04-11 2.660 33,092,851 +194,000 0.93% 88,026,984
2022-04-12 2022-04-08 2.760 32,898,851 +87,000 0.93% 90,800,829
2022-04-11 2022-04-07 2.760 32,811,851 +40,500 0.93% 90,560,709
2022-04-08 2022-04-06 2.860 32,771,351 +128,000 0.93% 93,726,064
2022-04-07 2022-04-04 2.930 32,643,351 +30,000 0.92% 95,645,018
2022-04-06 2022-04-01 2.890 32,613,351 +18,000 0.92% 94,252,584
2022-04-04 2022-03-31 3.000 32,595,351 -211,000 0.92% 97,786,053
2022-04-01 2022-03-30 2.830 32,806,351 +360,500 0.93% 92,841,973
2022-03-31 2022-03-29 2.960 32,445,851 -588,000 0.92% 96,039,719
2022-03-30 2022-03-28 2.980 33,033,851 +51,000 0.93% 98,440,876
2022-03-29 2022-03-25 2.970 32,982,851 +996,000 0.93% 97,959,067
2022-03-28 2022-03-24 3.120 31,986,851 -342,000 0.90% 99,798,975
2022-03-25 2022-03-23 3.070 32,328,851 +330,500 0.91% 99,249,573
2022-03-24 2022-03-22 3.110 31,998,351 +48,000 0.90% 99,514,872
2022-03-23 2022-03-21 3.050 31,950,351 -81,000 0.90% 97,448,571
2022-03-22 2022-03-18 3.090 32,031,351 -124,000 0.90% 98,976,875
2022-03-21 2022-03-17 2.950 32,155,351 -103,500 0.91% 94,858,285
2022-03-18 2022-03-16 2.770 32,258,851 +82,000 0.91% 89,357,017
2022-03-17 2022-03-15 2.560 32,176,851 -539,000 0.91% 82,372,739
2022-03-16 2022-03-14 2.850 32,715,851 -257,000 0.92% 93,240,175
2022-03-15 2022-03-11 3.050 32,972,851 -306,000 0.93% 100,567,196
2022-03-14 2022-03-10 3.000 33,278,851 -500 0.94% 99,836,553
2022-03-11 2022-03-09 2.900 33,279,351 -533,000 0.94% 96,510,118
2022-03-10 2022-03-08 2.990 33,812,351 -142,500 0.95% 101,098,929
2022-03-09 2022-03-07 3.060 33,954,851 -76,000 0.96% 103,901,844
2022-03-08 2022-03-04 3.150 34,030,851 -19,000 0.96% 107,197,181
2022-03-07 2022-03-03 3.190 34,049,851 -17,500 0.96% 108,619,025
2022-03-04 2022-03-02 3.150 34,067,351 +344,500 0.96% 107,312,156
2022-03-03 2022-03-01 3.230 33,722,851 -217,500 0.95% 108,924,809
2022-03-02 2022-02-28 3.150 33,940,351 +40,000 0.96% 106,912,106
2022-03-01 2022-02-25 3.200 33,900,351 +169,500 0.96% 108,481,123
2022-02-28 2022-02-24 3.270 33,730,851 +42,000 0.95% 110,299,883
2022-02-25 2022-02-23 3.380 33,688,851 -1,000 0.95% 113,868,316
2022-02-24 2022-02-22 3.340 33,689,851 +98,500 0.95% 112,524,102
2022-02-23 2022-02-21 3.440 33,591,351 -30,000 0.95% 115,554,247
2022-02-22 2022-02-18 3.420 33,621,351 +12,000 0.95% 114,985,020
2022-02-21 2022-02-17 3.470 33,609,351 -66,000 0.95% 116,624,448
2022-02-18 2022-02-16 3.460 33,675,351 +10,000 0.95% 116,516,714
2022-02-17 2022-02-15 3.430 33,665,351 -20,000 0.95% 115,472,154
2022-02-16 2022-02-14 3.400 33,685,351 +22,000 0.95% 114,530,193
2022-02-15 2022-02-11 3.420 33,663,351 +253,000 0.95% 115,128,660
2022-02-14 2022-02-10 3.500 33,410,351 +17,500 0.94% 116,936,228
2022-02-11 2022-02-09 3.550 33,392,851 -68,000 0.94% 118,544,621
2022-02-10 2022-02-08 3.510 33,460,851 -61,000 0.94% 117,447,587
2022-02-09 2022-02-07 3.490 33,521,851 -10,000 0.95% 116,991,260
2022-02-08 2022-02-04 3.450 33,531,851 -60,500 0.95% 115,684,886
2022-02-07 2022-01-31 3.390 33,592,351 -72,500 0.95% 113,878,070
2022-02-04 2022-01-27 3.400 33,664,851 +69,000 0.95% 114,460,493
2022-01-28 2022-01-26 3.510 33,595,851 +15,000 0.95% 117,921,437
2022-01-27 2022-01-25 3.560 33,580,851 -10,500 0.95% 119,547,830
2022-01-26 2022-01-24 3.660 33,591,351 +171,500 0.95% 122,944,345
2022-01-25 2022-01-21 3.710 33,419,851 -12,000 0.94% 123,987,647
2022-01-24 2022-01-20 3.700 33,431,851 +53,000 0.94% 123,697,849
2022-01-21 2022-01-19 3.740 33,378,851 -26,000 0.94% 124,836,903
2022-01-20 2022-01-18 3.790 33,404,851 -77,000 0.94% 126,604,385
2022-01-19 2022-01-17 3.760 33,481,851 -270,000 0.95% 125,891,760
2022-01-18 2022-01-14 3.710 33,751,851 -155,000 0.95% 125,219,367
2022-01-17 2022-01-13 3.640 33,906,851 -22,000 0.96% 123,420,938
2022-01-14 2022-01-12 3.710 33,928,851 -204,000 0.96% 125,876,037
2022-01-13 2022-01-11 3.680 34,132,851 -55,500 0.96% 125,608,892
2022-01-12 2022-01-10 3.660 34,188,351 -511,500 0.97% 125,129,365
2022-01-11 2022-01-07 3.550 34,699,851 +18,000 0.98% 123,184,471
2022-01-10 2022-01-06 3.580 34,681,851 +1,000 0.98% 124,161,027
2022-01-07 2022-01-05 3.620 34,680,851 -46,000 0.98% 125,544,681
2022-01-06 2022-01-04 3.720 34,726,851 +183,000 0.98% 129,183,886
2022-01-05 2022-01-03 3.780 34,543,851 -577,500 0.98% 130,575,757
2022-01-04 2021-12-31 3.560 35,121,351 -16,500 0.99% 125,032,010
2022-01-03 2021-12-29 3.460 35,137,851 +421,500 0.99% 121,576,964
2021-12-30 2021-12-28 3.530 34,716,351 -49,000 0.98% 122,548,719
2021-12-29 2021-12-24 3.480 34,765,351 -242,500 0.98% 120,983,421
2021-12-28 2021-12-22 3.420 35,007,851 -31,000 0.99% 119,726,850
2021-12-23 2021-12-21 3.410 35,038,851 -442,000 0.99% 119,482,482
2021-12-22 2021-12-20 3.390 35,480,851 +439,000 1.00% 120,280,085
2021-12-21 2021-12-17 3.470 35,041,851 -131,500 0.99% 121,595,223
2021-12-20 2021-12-16 3.530 35,173,351 -93,500 0.99% 124,161,929
2021-12-17 2021-12-15 3.460 35,266,851 +2,500 1.00% 122,023,304
2021-12-16 2021-12-14 3.420 35,264,351 +330,500 1.00% 120,604,080
2021-12-15 2021-12-13 3.590 34,933,851 -5,500 0.99% 125,412,525
2021-12-14 2021-12-10 3.670 34,939,351 +199,500 0.99% 128,227,418
2021-12-13 2021-12-09 3.730 34,739,851 -466,500 0.98% 129,579,644
2021-12-10 2021-12-08 3.640 35,206,351 -72,500 0.99% 128,151,118
2021-12-09 2021-12-07 3.620 35,278,851 -21,500 1.00% 127,709,441
2021-12-08 2021-12-06 3.570 35,300,351 -4,000 1.00% 126,022,253
2021-12-07 2021-12-03 3.640 35,304,351 -42,000 1.00% 128,507,838
2021-12-06 2021-12-02 3.660 35,346,351 -332,500 1.00% 129,367,645
2021-12-03 2021-12-01 3.610 35,678,851 -99,000 1.01% 128,800,652
2021-12-02 2021-11-30 3.580 35,777,851 +93,500 1.01% 128,084,707
2021-12-01 2021-11-29 3.670 35,684,351 +29,000 1.01% 130,961,568
2021-11-30 2021-11-26 3.740 35,655,351 +13,000 1.01% 133,351,013
2021-11-29 2021-11-25 3.810 35,642,351 -3,000 1.01% 135,797,357
2021-11-26 2021-11-24 3.720 35,645,351 -41,500 1.01% 132,600,706
2021-11-25 2021-11-23 3.710 35,686,851 -275,000 1.01% 132,398,217
2021-11-24 2021-11-22 3.720 35,961,851 -49,500 1.02% 133,778,086
2021-11-23 2021-11-19 3.750 36,011,351 -101,000 1.02% 135,042,566
2021-11-22 2021-11-18 3.800 36,112,351 +120,500 1.02% 137,226,934
2021-11-19 2021-11-17 3.840 35,991,851 -53,000 1.02% 138,208,708
2021-11-18 2021-11-16 3.820 36,044,851 -37,500 1.02% 137,691,331
2021-11-17 2021-11-15 3.790 36,082,351 +40,000 1.02% 136,752,110
2021-11-16 2021-11-12 3.770 36,042,351 +36,000 1.02% 135,879,663
2021-11-15 2021-11-11 3.770 36,006,351 -24,500 1.02% 135,743,943
2021-11-12 2021-11-10 3.700 36,030,851 -52,500 1.02% 133,314,149
2021-11-11 2021-11-09 3.660 36,083,351 +66,000 1.02% 132,065,065
2021-11-10 2021-11-08 3.570 36,017,351 -138,500 1.02% 128,581,943
2021-11-09 2021-11-05 3.580 36,155,851 -103,500 1.02% 129,437,947
2021-11-08 2021-11-04 3.590 36,259,351 +34,000 1.02% 130,171,070
2021-11-05 2021-11-03 3.580 36,225,351 +12,500 1.02% 129,686,757
2021-11-04 2021-11-02 3.550 36,212,851 +45,000 1.02% 128,555,621
2021-11-03 2021-11-01 3.630 36,167,851 -69,500 1.02% 131,289,299
2021-11-02 2021-10-29 3.710 36,237,351 +766,000 1.02% 134,440,572
2021-11-01 2021-10-28 3.700 35,471,351 +277,500 1.00% 131,243,999
2021-10-29 2021-10-27 3.750 35,193,851 +132,000 0.99% 131,976,941
2021-10-28 2021-10-26 3.800 35,061,851 +295,500 0.99% 133,235,034
2021-10-27 2021-10-25 3.820 34,766,351 +151,500 0.98% 132,807,461
2021-10-26 2021-10-22 3.900 34,614,851 +202,500 0.98% 134,997,919
2021-10-25 2021-10-21 3.950 34,412,351 -500 0.97% 135,928,786
2021-10-22 2021-10-20 4.030 34,412,851 -318,000 0.97% 138,683,790
2021-10-21 2021-10-19 3.940 34,730,851 -56,500 0.98% 136,839,553
2021-10-20 2021-10-18 3.910 34,787,351 -304,000 0.98% 136,018,542
2021-10-19 2021-10-15 3.910 35,091,351 -539,000 0.99% 137,207,182
2021-10-18 2021-10-12 3.970 35,630,351 -395,000 1.01% 141,452,493
2021-10-15 2021-10-11 4.020 36,025,351 -334,500 1.02% 144,821,911
2021-10-12 2021-10-08 3.920 36,359,851 -490,500 1.03% 142,530,616
2021-10-11 2021-10-07 3.920 36,850,351 -23,501 1.04% 144,453,376
2021-10-08 2021-10-06 3.840 36,873,852 +609,500 1.04% 141,595,592
2021-10-07 2021-10-05 4.000 36,264,352 -44,500 1.02% 145,057,408
2021-10-06 2021-10-04 4.100 36,308,852 -152,500 1.03% 148,866,293
2021-10-05 2021-09-30 4.070 36,461,352 -712,500 1.03% 148,397,703
2021-10-04 2021-09-29 3.990 37,173,852 -665,500 1.05% 148,323,669
2021-09-30 2021-09-28 4.040 37,839,352 -568,000 1.07% 152,870,982
2021-09-29 2021-09-27 4.030 38,407,352 +4,500 1.08% 154,781,629
2021-09-28 2021-09-24 4.050 38,402,852 -43,000 1.08% 155,531,551
2021-09-27 2021-09-23 4.090 38,445,852 -88,500 1.09% 157,243,535
2021-09-24 2021-09-21 3.970 38,534,352 +14,000 1.09% 152,981,377
2021-09-23 2021-09-20 4.000 38,520,352 -1,012,000 1.09% 154,081,408
2021-09-21 2021-09-17 4.110 39,532,352 -308,500 1.12% 162,477,967
2021-09-20 2021-09-16 4.010 39,840,852 +122,000 1.13% 159,761,817
2021-09-17 2021-09-15 4.100 39,718,852 -24,500 1.12% 162,847,293
2021-09-16 2021-09-14 4.230 39,743,352 +53,000 1.12% 168,114,379
2021-09-15 2021-09-13 4.120 39,690,352 -348,500 1.12% 163,524,250
2021-09-14 2021-09-10 4.150 40,038,852 -125,000 1.13% 166,161,236
2021-09-13 2021-09-09 4.100 40,163,852 +755,000 1.13% 164,671,793
2021-09-10 2021-09-08 4.130 39,408,852 -320,500 1.11% 162,758,559
2021-09-09 2021-09-07 4.220 39,729,352 +5,000 1.12% 167,657,865
2021-09-08 2021-09-06 4.250 39,724,352 -79,000 1.12% 168,828,496
2021-09-07 2021-09-03 4.150 39,803,352 -41,000 1.12% 165,183,911
2021-09-06 2021-09-02 4.080 39,844,352 +65,000 1.13% 162,564,956
2021-09-03 2021-09-01 4.100 39,779,352 -21,000 1.12% 163,095,343
2021-09-02 2021-08-31 4.150 39,800,352 -24,500 1.12% 165,171,461
2021-09-01 2021-08-30 4.150 39,824,852 -177,000 1.12% 165,273,136
2021-08-31 2021-08-27 3.980 40,001,852 -5,000 1.13% 159,207,371
2021-08-30 2021-08-26 4.020 40,006,852 +28,000 1.13% 160,827,545
2021-08-27 2021-08-25 4.050 39,978,852 -201,000 1.13% 161,914,351
2021-08-26 2021-08-24 4.080 40,179,852 -64,000 1.13% 163,933,796
2021-08-25 2021-08-23 3.960 40,243,852 +452,500 1.14% 159,365,654
2021-08-24 2021-08-20 3.820 39,791,352 -60,000 1.12% 152,002,965
2021-08-23 2021-08-19 3.900 39,851,352 -926,500 1.13% 155,420,273
2021-08-20 2021-08-18 4.030 40,777,852 -7,000 1.15% 164,334,744
2021-08-19 2021-08-17 4.000 40,784,852 +537,000 1.15% 163,139,408
2021-08-18 2021-08-16 4.070 40,247,852 -968,000 1.14% 163,808,758
2021-08-17 2021-08-13 4.070 41,215,852 -120,500 1.16% 167,748,518
2021-08-16 2021-08-12 4.050 41,336,352 -1,469,000 1.17% 167,412,226
2021-08-13 2021-08-11 4.180 42,805,352 -154,000 1.21% 178,926,371
2021-08-12 2021-08-10 4.300 42,959,352 -196,000 1.21% 184,725,214
2021-08-11 2021-08-09 4.160 43,155,352 -468,000 1.22% 179,526,264
2021-08-10 2021-08-06 4.240 43,623,352 -311,500 1.23% 184,963,012
2021-08-09 2021-08-05 4.250 43,934,852 +50,500 1.24% 186,723,121
2021-08-06 2021-08-04 4.220 43,884,352 -53,500 1.24% 185,191,965
2021-08-05 2021-08-03 4.270 43,937,852 +118,000 1.24% 187,614,628
2021-08-04 2021-08-02 4.250 43,819,852 +526,000 1.24% 186,234,371
2021-08-03 2021-07-30 4.180 43,293,852 +8,500 1.22% 180,968,301
2021-08-02 2021-07-29 4.180 43,285,352 -247,000 1.22% 180,932,771
2021-07-30 2021-07-28 4.030 43,532,352 +73,500 1.23% 175,435,379
2021-07-29 2021-07-27 3.880 43,458,852 -370,000 1.23% 168,620,346
2021-07-28 2021-07-26 4.040 43,828,852 -376,500 1.24% 177,068,562
2021-07-27 2021-07-23 4.360 44,205,352 +203,000 1.25% 192,735,335
2021-07-26 2021-07-22 4.370 44,002,352 -1,500 1.24% 192,290,278
2021-07-23 2021-07-21 4.330 44,003,852 +91,000 1.24% 190,536,679
2021-07-22 2021-07-20 4.360 43,912,852 -361,500 1.24% 191,460,035
2021-07-21 2021-07-19 4.430 44,274,352 -183,000 1.25% 196,135,379
2021-07-20 2021-07-16 4.520 44,457,352 +93,500 1.26% 200,947,231
2021-07-19 2021-07-15 4.580 44,363,852 +198,000 1.25% 203,186,442
2021-07-16 2021-07-14 4.520 44,165,852 +49,000 1.25% 199,629,651
2021-07-15 2021-07-13 4.480 44,116,852 +500,000 1.25% 197,643,497
2021-07-14 2021-07-12 4.540 43,616,852 -1,041,000 1.23% 198,020,508
2021-07-13 2021-07-09 4.520 44,657,852 +171,500 1.26% 201,853,491
2021-07-12 2021-07-08 4.520 44,486,352 +7,500 1.26% 201,078,311
2021-07-09 2021-07-07 4.690 44,478,852 -142,500 1.26% 208,605,816
2021-07-08 2021-07-06 4.830 44,621,352 -2,076,500 1.26% 215,521,130
2021-07-07 2021-07-05 5.060 46,697,852 -265,500 1.32% 236,291,131
2021-07-06 2021-07-02 5.210 46,963,352 -691,000 1.33% 244,679,064
2021-07-05 2021-06-30 5.110 47,654,352 -513,500 1.35% 243,513,739
2021-07-02 2021-06-29 5.070 48,167,852 -162,000 1.36% 244,211,010
2021-06-30 2021-06-28 5.150 48,329,852 -456,500 1.36% 248,898,738
2021-06-29 2021-06-25 5.160 48,786,352 -386,500 1.38% 251,737,576
2021-06-28 2021-06-24 5.200 49,172,852 -1,308,000 1.39% 255,698,830
2021-06-25 2021-06-23 5.220 50,480,852 -1,437,000 1.43% 263,510,047
2021-06-24 2021-06-22 5.220 51,917,852 -527,500 1.47% 271,011,187
2021-06-23 2021-06-21 5.200 52,445,352 -901,000 1.48% 272,715,830
2021-06-22 2021-06-18 5.250 53,346,352 +191,000 1.51% 280,068,348
2021-06-21 2021-06-17 5.180 53,155,352 +1,008,000 1.50% 275,344,723
2021-06-18 2021-06-16 5.160 52,147,352 -206,000 1.47% 269,080,336
2021-06-17 2021-06-15 5.450 52,353,352 +3,000 1.48% 285,325,768
2021-06-16 2021-06-11 5.540 52,350,352 +1,418,000 1.48% 290,020,950
2021-06-15 2021-06-10 5.470 50,932,352 -257,500 1.44% 278,599,965
2021-06-11 2021-06-09 5.650 51,189,852 +1,605,500 1.45% 289,222,664
2021-06-10 2021-06-08 5.400 49,584,352 +1,969,000 1.40% 267,755,501
2021-06-09 2021-06-07 5.190 47,615,352 -4,482,000 1.34% 247,123,677
2021-06-08 2021-06-04 5.240 52,097,352 +79,000 1.47% 272,990,124
2021-06-07 2021-06-03 5.270 52,018,352 -593,500 1.47% 274,136,715
2021-06-04 2021-06-02 5.260 52,611,852 -730,000 1.49% 276,738,342
2021-06-03 2021-06-01 5.420 53,341,852 -196,500 1.51% 289,112,838
2021-06-02 2021-05-31 5.530 53,538,352 +1,238,500 1.51% 296,067,087
2021-06-01 2021-05-28 5.260 52,299,852 -1,582,000 1.48% 275,097,222
2021-05-31 2021-05-27 5.360 53,881,852 -294,000 1.52% 288,806,727
2021-05-28 2021-05-26 5.360 54,175,852 -843,500 1.53% 290,382,567
2021-05-27 2021-05-25 5.400 55,019,352 -292,500 1.55% 297,104,501
2021-05-26 2021-05-24 5.560 55,311,852 +3,741,000 1.56% 307,533,897
2021-05-25 2021-05-21 5.380 51,570,852 +3,905,000 1.46% 277,451,184
2021-05-24 2021-05-20 5.100 47,665,852 +622,000 1.35% 243,095,845
2021-05-21 2021-05-18 5.240 47,043,852 +4,168,500 1.33% 246,509,784
2021-05-20 2021-05-17 4.800 42,875,352 -35,500 1.21% 205,801,690
2021-05-18 2021-05-14 4.830 42,910,852 -87,000 1.21% 207,259,415
2021-05-17 2021-05-13 4.740 42,997,852 -157,500 1.21% 203,809,818
2021-05-14 2021-05-12 4.750 43,155,352 +213,500 1.22% 204,987,922
2021-05-13 2021-05-11 4.720 42,941,852 +30,000 1.21% 202,685,541
2021-05-12 2021-05-10 4.750 42,911,852 -5,000 1.21% 203,831,297
2021-05-11 2021-05-07 4.760 42,916,852 +1,672,500 1.21% 204,284,216
2021-05-10 2021-05-06 4.800 41,244,352 -223,000 1.16% 197,972,890
2021-05-07 2021-05-05 4.570 41,467,352 +39,500 1.17% 189,505,799
2021-05-06 2021-05-04 4.610 41,427,852 +10,500 1.17% 190,982,398
2021-05-05 2021-05-03 4.570 41,417,352 -270,500 1.17% 189,277,299
2021-05-04 2021-04-30 4.720 41,687,852 -181,500 1.18% 196,766,661
2021-05-03 2021-04-29 4.760 41,869,352 -90,000 1.18% 199,298,116
2021-04-30 2021-04-28 4.780 41,959,352 +95,000 1.18% 200,565,703
2021-04-29 2021-04-27 4.780 41,864,352 +434,500 1.18% 200,111,603
2021-04-28 2021-04-26 4.820 41,429,852 -581,000 1.17% 199,691,887
2021-04-27 2021-04-23 4.790 42,010,852 +299,500 1.19% 201,231,981
2021-04-26 2021-04-22 4.790 41,711,352 +2,237,000 1.18% 199,797,376
2021-04-23 2021-04-21 4.690 39,474,352 -64,000 1.11% 185,134,711
2021-04-22 2021-04-20 4.620 39,538,352 +151,000 1.12% 182,667,186
2021-04-21 2021-04-19 4.640 39,387,352 -215,500 1.11% 182,757,313
2021-04-20 2021-04-16 4.550 39,602,852 +225,000 1.12% 180,192,977
2021-04-19 2021-04-15 4.520 39,377,852 +115,500 1.11% 177,987,891
2021-04-16 2021-04-14 4.580 39,262,352 +141,000 1.11% 179,821,572
2021-04-15 2021-04-13 4.530 39,121,352 +106,000 1.10% 177,219,725
2021-04-14 2021-04-12 4.570 39,015,352 +189,500 1.10% 178,300,159
2021-04-13 2021-04-09 4.620 38,825,852 +92,000 1.10% 179,375,436
2021-04-12 2021-04-08 4.680 38,733,852 +155,000 1.09% 181,274,427
2021-04-09 2021-04-07 4.680 38,578,852 +151,000 1.09% 180,549,027
2021-04-08 2021-04-01 4.860 38,427,852 +211,000 1.09% 186,759,361
2021-04-07 2021-03-31 4.970 38,216,852 +166,500 1.08% 189,937,754
2021-04-01 2021-03-30 5.050 38,050,352 -471,500 1.07% 192,154,278
2021-03-31 2021-03-29 4.900 38,521,852 +68,500 1.09% 188,757,075
2021-03-30 2021-03-26 4.960 38,453,352 +34,000 1.09% 190,728,626
2021-03-29 2021-03-25 4.810 38,419,352 -282,000 1.08% 184,797,083
2021-03-26 2021-03-24 4.810 38,701,352 -142,500 1.09% 186,153,503
2021-03-25 2021-03-23 4.980 38,843,852 +1,322,000 1.10% 193,442,383
2021-03-24 2021-03-22 5.010 37,521,852 -67,000 1.06% 187,984,479
2021-03-23 2021-03-19 5.070 37,588,852 +23,500 1.06% 190,575,480
2021-03-22 2021-03-18 5.120 37,565,352 -1,747,000 1.06% 192,334,602
2021-03-19 2021-03-17 5.160 39,312,352 -53,000 1.11% 202,851,736
2021-03-18 2021-03-16 5.040 39,365,352 +258,500 1.11% 198,401,374
2021-03-17 2021-03-15 4.920 39,106,852 -515,499 1.10% 192,405,712
2021-03-16 2021-03-12 4.930 39,622,351 +1,663,000 1.12% 195,338,190
2021-03-15 2021-03-11 5.040 37,959,351 -679,000 1.07% 191,315,129
2021-03-12 2021-03-10 5.030 38,638,351 +986,000 1.09% 194,350,906
2021-03-11 2021-03-09 4.920 37,652,351 -198,500 1.06% 185,249,567
2021-03-10 2021-03-08 4.920 37,850,851 -446,000 1.07% 186,226,187
2021-03-09 2021-03-05 5.190 38,296,851 -823,000 1.08% 198,760,657
2021-03-08 2021-03-04 5.250 39,119,851 +472,000 1.10% 205,379,218
2021-03-05 2021-03-03 5.510 38,647,851 +391,000 1.09% 212,949,659
2021-03-04 2021-03-02 5.440 38,256,851 +157,500 1.08% 208,117,269
2021-03-03 2021-03-01 5.470 38,099,351 +1,660,500 1.08% 208,403,450
2021-03-02 2021-02-26 5.240 36,438,851 +380,500 1.03% 190,939,579
2021-03-01 2021-02-25 5.410 36,058,351 -168,000 1.02% 195,075,679
2021-02-26 2021-02-24 5.280 36,226,351 -2,700,000 1.02% 191,275,133
2021-02-25 2021-02-23 5.550 38,926,351 -409,500 1.10% 216,041,248
2021-02-24 2021-02-22 5.600 39,335,851 -395,050 1.11% 220,280,766
2021-02-23 2021-02-19 5.930 39,730,901 +177,000 1.12% 235,604,243
2021-02-22 2021-02-18 5.960 39,553,901 -625,000 1.12% 235,741,250
2021-02-19 2021-02-17 5.920 40,178,901 +1,696,000 1.13% 237,859,094
2021-02-18 2021-02-16 5.940 38,482,901 +1,162,500 1.09% 228,588,432
2021-02-17 2021-02-11 5.590 37,320,401 +811,500 1.05% 208,621,042
2021-02-16 2021-02-09 5.930 36,508,901 +1,865,000 1.03% 216,497,783
2021-02-10 2021-02-08 5.870 34,643,901 +1,552,500 0.98% 203,359,699
2021-02-09 2021-02-05 6.190 33,091,401 -584,000 0.93% 204,835,772
2021-02-08 2021-02-04 6.240 33,675,401 -4,026,000 0.95% 210,134,502
2021-02-05 2021-02-03 6.500 37,701,401 +4,500,500 1.16% 245,059,106
2021-02-04 2021-02-02 5.840 33,200,901 +388,000 1.02% 193,893,262
2021-02-03 2021-02-01 5.900 32,812,901 -2,295,500 1.01% 193,596,116
2021-02-02 2021-01-29 3.890 35,108,401 +142,500 1.08% 136,571,680
2021-02-01 2021-01-28 3.900 34,965,901 -1,184,000 1.08% 136,367,014
2021-01-29 2021-01-27 3.900 36,149,901 -91,000 1.11% 140,984,614
2021-01-28 2021-01-26 3.860 36,240,901 -321,500 1.12% 139,889,878
2021-01-27 2021-01-25 3.920 36,562,401 +164,000 1.13% 143,324,612
2021-01-26 2021-01-22 3.910 36,398,401 +1,125,500 1.12% 142,317,748
2021-01-25 2021-01-21 3.960 35,272,901 +229,500 1.09% 139,680,688
2021-01-22 2021-01-20 3.990 35,043,401 -129,000 1.08% 139,823,170
2021-01-21 2021-01-19 3.960 35,172,401 +42,500 1.08% 139,282,708
2021-01-20 2021-01-18 3.800 35,129,901 -66,500 1.08% 133,493,624
2021-01-19 2021-01-15 3.790 35,196,401 +164,500 1.08% 133,394,360
2021-01-18 2021-01-14 3.890 35,031,901 +6,500 1.08% 136,274,095
2021-01-15 2021-01-13 3.580 35,025,401 +191,000 1.08% 125,390,936
2021-01-14 2021-01-12 3.640 34,834,401 -73,000 1.07% 126,797,220
2021-01-13 2021-01-11 3.600 34,907,401 +664,000 1.07% 125,666,644
2021-01-12 2021-01-08 3.790 34,243,401 -560,000 1.05% 129,782,490
2021-01-11 2021-01-07 3.740 34,803,401 +46,000 1.07% 130,164,720
2021-01-08 2021-01-06 3.840 34,757,401 -13,500 1.07% 133,468,420
2021-01-07 2021-01-05 3.780 34,770,901 -1,114,000 1.07% 131,434,006
2021-01-06 2021-01-04 3.660 35,884,901 -670,500 1.10% 131,338,738
2021-01-05 2020-12-31 3.610 36,555,401 +256,000 1.13% 131,964,998
2021-01-04 2020-12-29 3.630 36,299,401 -300,000 1.12% 131,766,826
2020-12-30 2020-12-28 3.640 36,599,401 +179,000 1.13% 133,221,820
2020-12-29 2020-12-24 3.630 36,420,401 +2,404,500 1.12% 132,206,056
2020-12-28 2020-12-22 3.710 34,015,901 +375,500 1.05% 126,198,993
2020-12-23 2020-12-21 3.820 33,640,401 -18,500 1.04% 128,506,332
2020-12-22 2020-12-18 3.760 33,658,901 +265,500 1.04% 126,557,468
2020-12-21 2020-12-17 3.920 33,393,401 -2,359,000 1.03% 130,902,132
2020-12-18 2020-12-16 3.690 35,752,401 +63,500 1.10% 131,926,360
2020-12-17 2020-12-15 3.650 35,688,901 +366,000 1.10% 130,264,489
2020-12-16 2020-12-14 3.680 35,322,901 +685,500 1.09% 129,988,276
2020-12-15 2020-12-11 3.860 34,637,401 -57,000 1.07% 133,700,368
2020-12-14 2020-12-10 3.870 34,694,401 -1,134,000 1.07% 134,267,332
2020-12-11 2020-12-09 4.340 35,828,401 -152,000 1.10% 155,495,260
2020-12-10 2020-12-08 4.550 35,980,401 +4,000 1.11% 163,710,825
2020-12-09 2020-12-07 4.660 35,976,401 +77,500 1.11% 167,650,029
2020-12-08 2020-12-04 4.650 35,898,901 -89,000 1.10% 166,929,890
2020-12-07 2020-12-03 4.680 35,987,901 +78,500 1.11% 168,423,377
2020-12-04 2020-12-02 4.680 35,909,401 +37,500 1.11% 168,055,997
2020-12-03 2020-12-01 4.650 35,871,901 +1,639,500 1.10% 166,804,340
2020-12-02 2020-11-30 4.520 34,232,401 -116,500 1.05% 154,730,453
2020-12-01 2020-11-27 4.450 34,348,901 -151,500 1.06% 152,852,609
2020-11-30 2020-11-26 4.450 34,500,401 +231,000 1.06% 153,526,784
2020-11-27 2020-11-25 4.470 34,269,401 -1,004,500 1.05% 153,184,222
2020-11-26 2020-11-24 4.390 35,273,901 +65,500 1.09% 154,852,425
2020-11-25 2020-11-23 4.460 35,208,401 -1,015,500 1.08% 157,029,468
2020-11-24 2020-11-20 4.360 36,223,901 -28,000 1.11% 157,936,208
2020-11-23 2020-11-19 4.300 36,251,901 -88,500 1.12% 155,883,174
2020-11-20 2020-11-18 4.280 36,340,401 +129,500 1.12% 155,536,916
2020-11-19 2020-11-17 4.270 36,210,901 +32,500 1.11% 154,620,547
2020-11-18 2020-11-16 4.340 36,178,401 +199,500 1.11% 157,014,260
2020-11-17 2020-11-13 4.350 35,978,901 +295,500 1.11% 156,508,219
2020-11-16 2020-11-12 4.560 35,683,401 +38,500 1.10% 162,716,309
2020-11-13 2020-11-11 4.560 35,644,901 +61,500 1.10% 162,540,749
2020-11-12 2020-11-10 4.480 35,583,401 -268,500 1.10% 159,413,636
2020-11-11 2020-11-09 4.490 35,851,901 +393,000 1.10% 160,975,035
2020-11-10 2020-11-06 4.500 35,458,901 -245,000 1.09% 159,565,054
2020-11-09 2020-11-05 4.430 35,703,901 +91,000 1.10% 158,168,281
2020-11-06 2020-11-04 4.400 35,612,901 +39,000 1.10% 156,696,764
2020-11-05 2020-11-03 4.390 35,573,901 +6,500 1.09% 156,169,425
2020-11-04 2020-11-02 4.320 35,567,401 +134,000 1.09% 153,651,172
2020-11-03 2020-10-30 4.480 35,433,401 -59,500 1.09% 158,741,636
2020-11-02 2020-10-29 4.620 35,492,901 -56,000 1.09% 163,977,203
2020-10-30 2020-10-28 4.510 35,548,901 +1,619,000 1.09% 160,325,544
2020-10-29 2020-10-27 4.660 33,929,901 -192,000 1.04% 158,113,339
2020-10-28 2020-10-23 4.770 34,121,901 +392,500 1.05% 162,761,468
2020-10-27 2020-10-22 4.820 33,729,401 -434,500 1.04% 162,575,713
2020-10-23 2020-10-21 4.760 34,163,901 +109,000 1.05% 162,620,169
2020-10-22 2020-10-20 4.690 34,054,901 +135,500 1.05% 159,717,486
2020-10-21 2020-10-19 4.630 33,919,401 +221,000 1.04% 157,046,827
2020-10-20 2020-10-16 4.660 33,698,401 -72,500 1.04% 157,034,549
2020-10-19 2020-10-15 4.650 33,770,901 +348,000 1.04% 157,034,690
2020-10-16 2020-10-14 4.820 33,422,901 -648,000 1.03% 161,098,383
2020-10-15 2020-10-12 4.660 34,070,901 +465,000 1.05% 158,770,399
2020-10-14 2020-10-09 4.630 33,605,901 -166,500 1.03% 155,595,322
2020-10-12 2020-10-08 4.510 33,772,401 +212,000 1.04% 152,313,529
2020-10-09 2020-10-07 4.470 33,560,401 +102,500 1.03% 150,014,992
2020-10-08 2020-10-06 4.490 33,457,901 -56,500 1.03% 150,225,975
2020-10-07 2020-10-05 4.460 33,514,401 +196,000 1.03% 149,474,228
2020-10-06 2020-09-30 4.500 33,318,401 +15,000 1.03% 149,932,804
2020-10-05 2020-09-29 4.500 33,303,401 -15,000 1.03% 149,865,304
2020-09-30 2020-09-28 4.460 33,318,401 +29,000 1.03% 148,600,068
2020-09-29 2020-09-25 4.440 33,289,401 +55,000 1.02% 147,804,940
2020-09-28 2020-09-24 4.510 33,234,401 -118,500 1.02% 149,887,149
2020-09-25 2020-09-23 4.590 33,352,901 -207,000 1.03% 153,089,816
2020-09-24 2020-09-22 4.400 33,559,901 +206,500 1.03% 147,663,564
2020-09-23 2020-09-21 4.620 33,353,401 +122,500 1.03% 154,092,713
2020-09-22 2020-09-18 4.660 33,230,901 -81,000 1.02% 154,855,999
2020-09-21 2020-09-17 4.620 33,311,901 +212,000 1.03% 153,900,983
2020-09-18 2020-09-16 4.660 33,099,901 -359,500 1.02% 154,245,539
2020-09-17 2020-09-15 4.770 33,459,401 +66,500 1.03% 159,601,343
2020-09-16 2020-09-14 4.730 33,392,901 +82,000 1.03% 157,948,422
2020-09-15 2020-09-11 4.680 33,310,901 -136,500 1.03% 155,895,017
2020-09-14 2020-09-10 4.610 33,447,401 +147,500 1.03% 154,192,519
2020-09-11 2020-09-09 4.620 33,299,901 -79,500 1.02% 153,845,543
2020-09-10 2020-09-08 4.770 33,379,401 -288,000 1.03% 159,219,743
2020-09-09 2020-09-07 4.620 33,667,401 -54,500 1.04% 155,543,393
2020-09-08 2020-09-04 4.630 33,721,901 -114,500 1.04% 156,132,402
2020-09-07 2020-09-03 4.560 33,836,401 +192,000 1.04% 154,293,989
2020-09-04 2020-09-02 4.570 33,644,401 +429,500 1.04% 153,754,913
2020-09-03 2020-09-01 4.330 33,214,901 +482,000 1.02% 143,820,521
2020-09-02 2020-08-31 4.200 32,732,901 +60,000 1.01% 137,478,184
2020-09-01 2020-08-28 4.450 32,672,901 +343,500 1.01% 145,394,409
2020-08-31 2020-08-27 4.880 32,329,401 -648,000 1.00% 157,767,477
2020-08-28 2020-08-26 4.960 32,977,401 -46,500 1.02% 163,567,909
2020-08-27 2020-08-25 4.920 33,023,901 -158,000 1.02% 162,477,593
2020-08-26 2020-08-24 4.790 33,181,901 -181,000 1.02% 158,941,306
2020-08-25 2020-08-21 4.750 33,362,901 -7,000 1.03% 158,473,780
2020-08-24 2020-08-20 4.730 33,369,901 +301,500 1.03% 157,839,632
2020-08-21 2020-08-19 4.880 33,068,401 -4,500 1.02% 161,373,797
2020-08-20 2020-08-18 4.950 33,072,901 -211,100 1.02% 163,710,860
2020-08-19 2020-08-17 4.900 33,284,001 +22,500 1.02% 163,091,605
2020-08-18 2020-08-14 4.790 33,261,501 +16,500 1.02% 159,322,590
2020-08-17 2020-08-13 4.830 33,245,001 -42,000 1.02% 160,573,355
2020-08-14 2020-08-12 4.810 33,287,001 +182,500 1.02% 160,110,475
2020-08-13 2020-08-11 4.780 33,104,501 -25,500 1.02% 158,239,515
2020-08-12 2020-08-10 4.870 33,130,001 +200,000 1.02% 161,343,105
2020-08-11 2020-08-07 5.040 32,930,001 -36,000 1.01% 165,967,205
2020-08-10 2020-08-06 5.120 32,966,001 -319,000 1.01% 168,785,925
2020-08-07 2020-08-05 5.090 33,285,001 +183,000 1.02% 169,420,655
2020-08-06 2020-08-04 5.060 33,102,001 -15,000 1.02% 167,496,125
2020-08-05 2020-08-03 4.910 33,117,001 +111,500 1.02% 162,604,475
2020-08-04 2020-07-31 4.890 33,005,501 +775,000 1.02% 161,396,900
2020-08-03 2020-07-30 4.960 32,230,501 -201,000 0.99% 159,863,285
2020-07-31 2020-07-29 4.830 32,431,501 -100,000 1.00% 156,644,150
2020-07-30 2020-07-28 4.770 32,531,501 -80,500 1.00% 155,175,260
2020-07-29 2020-07-27 4.700 32,612,001 -13,000 1.00% 153,276,405
2020-07-28 2020-07-24 4.730 32,625,001 -154,000 1.00% 154,316,255
2020-07-27 2020-07-23 5.040 32,779,001 -401,500 1.01% 165,206,165
2020-07-24 2020-07-22 4.940 33,180,501 +5,500 1.02% 163,911,675
2020-07-23 2020-07-21 5.110 33,175,001 +280,500 1.02% 169,524,255
2020-07-22 2020-07-20 5.070 32,894,501 +41,000 1.01% 166,775,120
2020-07-21 2020-07-17 4.990 32,853,501 -103,500 1.01% 163,938,970
2020-07-20 2020-07-16 4.720 32,957,001 +690,500 1.01% 155,557,045
2020-07-17 2020-07-15 4.940 32,266,501 +26,000 0.99% 159,396,515
2020-07-16 2020-07-14 4.930 32,240,501 +486,000 0.99% 158,945,670
2020-07-15 2020-07-13 5.170 31,754,501 +198,000 0.98% 164,170,770
2020-07-14 2020-07-10 4.980 31,556,501 +591,500 0.97% 157,151,375
2020-07-13 2020-07-09 4.880 30,965,001 +18,000 0.95% 151,109,205
2020-07-10 2020-07-08 4.850 30,947,001 +1,238,501 0.95% 150,092,955
2020-07-09 2020-07-07 4.840 29,708,500 +614,500 0.91% 143,789,140
2020-07-08 2020-07-06 4.990 29,094,000 -115,500 0.90% 145,179,060
2020-07-07 2020-07-03 4.900 29,209,500 +308,500 0.90% 143,126,550
2020-07-06 2020-07-02 4.760 28,901,000 +1,853,000 0.89% 137,568,760
2020-07-03 2020-06-30 4.740 27,048,000 +2,232,000 0.83% 128,207,520
2020-07-02 2020-06-29 4.770 24,816,000 +529,000 0.76% 118,372,320
2020-06-30 2020-06-26 5.071 24,287,000 -258,000 0.75% 123,152,753
2020-06-29 2020-06-24 5.111 24,545,000 +143,278 0.76% 125,454,702
2020-06-26 2020-06-23 5.142 24,401,722 -83,488 0.76% 125,463,302
2020-06-24 2020-06-22 5.293 24,485,210 -644,191 0.76% 129,609,862
2020-06-23 2020-06-19 5.253 25,129,401 -613,069 0.78% 132,002,459
2020-06-22 2020-06-18 5.253 25,742,470 -4,047,934 0.80% 135,222,855
2020-06-19 2020-06-17 4.889 29,790,404 -108,683 0.92% 145,631,744
2020-06-18 2020-06-16 4.514 29,899,087 +447,081 0.93% 134,966,291
2020-06-17 2020-06-15 4.210 29,452,006 +65,210 0.91% 124,005,440
2020-06-16 2020-06-12 4.322 29,386,796 -43,967 0.91% 127,002,608
2020-06-15 2020-06-11 4.251 29,430,763 -129,432 0.91% 125,107,498
2020-06-12 2020-06-10 4.463 29,560,195 +244,536 0.92% 131,940,587
2020-06-11 2020-06-09 4.534 29,315,659 +742,994 0.91% 132,926,081
2020-06-10 2020-06-08 4.180 28,572,665 +407,066 0.89% 119,435,471
2020-06-09 2020-06-05 4.079 28,165,599 -5,434 0.87% 114,883,211
2020-06-08 2020-06-04 3.988 28,171,033 +30,629 0.87% 112,339,250
2020-06-05 2020-06-03 3.988 28,140,404 +67,185 0.87% 112,217,109
2020-06-04 2020-06-02 3.998 28,073,219 -255,898 0.87% 112,233,327
2020-06-03 2020-06-01 3.998 28,329,117 +82,994 0.88% 113,256,376
2020-06-02 2020-05-29 3.917 28,246,123 -127,455 0.88% 110,637,496
2020-06-01 2020-05-28 3.816 28,373,578 -65,703 0.88% 108,264,976
2020-05-29 2020-05-27 3.846 28,439,281 +8,398 0.88% 109,379,198
2020-05-28 2020-05-26 3.937 28,430,883 +32,605 0.88% 111,936,694
2020-05-27 2020-05-25 4.008 28,398,278 -202,545 0.88% 113,820,298
2020-05-26 2020-05-22 3.907 28,600,823 +988,518 0.89% 111,737,349
2020-05-25 2020-05-21 4.160 27,612,305 +271,212 0.86% 114,862,168
2020-05-22 2020-05-20 4.160 27,341,093 -503,398 0.85% 113,733,976
2020-05-21 2020-05-19 4.160 27,844,491 -109,671 0.86% 115,828,020
2020-05-20 2020-05-18 3.998 27,954,162 +421,393 0.87% 111,757,351
2020-05-19 2020-05-15 4.008 27,532,769 -984,072 0.85% 110,351,338
2020-05-18 2020-05-14 3.947 28,516,841 +1,863,413 0.89% 112,563,749
2020-05-15 2020-05-13 3.998 26,653,428 -511,303 0.83% 106,557,174
2020-05-14 2020-05-12 4.048 27,164,731 +1,487,471 0.84% 109,976,002
2020-05-13 2020-05-11 3.887 25,677,260 +2,974,940 0.80% 99,795,838
2020-05-12 2020-05-08 3.775 22,702,320 +26,676 0.70% 85,706,074
2020-05-11 2020-05-07 3.795 22,675,644 -128,443 0.70% 86,064,376
2020-05-08 2020-05-06 3.765 22,804,087 -136,347 0.71% 85,859,461
2020-05-07 2020-05-05 3.654 22,940,434 +97,320 0.71% 83,818,785
2020-05-06 2020-05-04 3.583 22,843,114 +1,899,970 0.71% 81,844,801
2020-05-05 2020-04-29 3.826 20,943,144 +384,836 0.65% 80,124,661
2020-05-04 2020-04-28 3.947 20,558,308 +105,224 0.64% 81,149,248
2020-04-29 2020-04-27 3.988 20,453,084 -137,335 0.64% 81,561,941
2020-04-28 2020-04-24 3.876 20,590,419 +3,458 0.64% 79,817,199
2020-04-27 2020-04-23 3.866 20,586,961 +168,458 0.64% 79,595,430
2020-04-24 2020-04-22 4.028 20,418,503 +23,713 0.63% 82,250,680
2020-04-23 2020-04-21 4.008 20,394,790 -139,806 0.63% 81,742,318
2020-04-22 2020-04-20 4.129 20,534,596 -229,715 0.64% 84,796,681
2020-04-21 2020-04-17 3.887 20,764,311 +284,057 0.64% 80,701,439
2020-04-20 2020-04-16 3.755 20,480,254 +15,808 0.64% 76,902,733
2020-04-17 2020-04-15 3.816 20,464,446 -462,395 0.64% 78,086,125
2020-04-16 2020-04-14 3.765 20,926,841 +579,476 0.65% 78,791,459
2020-04-15 2020-04-09 4.048 20,347,365 -163,024 0.63% 82,375,999
2020-04-14 2020-04-08 3.876 20,510,389 -286,527 0.64% 79,506,969
2020-04-09 2020-04-07 3.876 20,796,916 -510,809 0.64% 80,617,669
2020-04-08 2020-04-06 3.775 21,307,725 -172,410 0.66% 80,441,182
2020-04-07 2020-04-03 3.714 21,480,135 +325,554 0.67% 79,787,636
2020-04-06 2020-04-02 3.785 21,154,581 +128,443 0.65% 80,077,141
2020-04-03 2020-04-01 3.745 21,026,138 -211,437 0.65% 78,739,701
2020-04-02 2020-03-31 3.826 21,237,575 +1,055,704 0.66% 81,251,101
2020-04-01 2020-03-30 3.917 20,181,871 +1,765,599 0.62% 79,050,554
2020-03-31 2020-03-27 4.059 18,416,272 +165,494 0.57% 74,744,393
2020-03-30 2020-03-26 4.646 18,250,778 -379,402 0.57% 84,786,478
2020-03-27 2020-03-25 4.504 18,630,180 -86,946 0.58% 83,909,202
2020-03-26 2020-03-24 4.140 18,717,126 +42,979 0.58% 77,480,961
2020-03-25 2020-03-23 3.968 18,674,147 +353,219 0.58% 74,089,961
2020-03-24 2020-03-20 4.190 18,320,928 -76,572 0.57% 76,768,019
2020-03-23 2020-03-19 4.079 18,397,500 -143,263 0.57% 75,040,615
2020-03-20 2020-03-18 4.048 18,540,763 -125,480 0.57% 75,061,998
2020-03-19 2020-03-17 4.028 18,666,243 -131,407 0.58% 75,192,152
2020-03-18 2020-03-16 3.978 18,797,650 -96,826 0.58% 74,770,216
2020-03-17 2020-03-13 4.302 18,894,476 -523,653 0.59% 81,274,875
2020-03-16 2020-03-12 4.332 19,418,129 -370,015 0.60% 84,116,981
2020-03-13 2020-03-11 4.504 19,788,144 +27,171 0.61% 89,124,601
2020-03-12 2020-03-10 4.555 19,760,973 -182,784 0.61% 90,002,250
2020-03-11 2020-03-09 4.595 19,943,757 -63,728 0.62% 91,642,168
2020-03-10 2020-03-06 4.889 20,007,485 -122,515 0.62% 97,807,500
2020-03-09 2020-03-05 5.030 20,130,000 +17,290 0.62% 101,258,780
2020-03-06 2020-03-04 4.939 20,112,710 +61,258 0.62% 99,339,722
2020-03-05 2020-03-03 4.848 20,051,452 +54,835 0.62% 97,210,655
2020-03-04 2020-03-02 4.838 19,996,617 +118,563 0.62% 96,742,421
2020-03-03 2020-02-28 4.808 19,878,054 +4,446 0.62% 95,565,251
2020-03-02 2020-02-27 4.899 19,873,608 -50,389 0.62% 97,354,181
2020-02-28 2020-02-26 4.828 19,923,997 -119,057 0.62% 96,189,435
2020-02-27 2020-02-25 4.858 20,043,054 +191,183 0.62% 97,372,801
2020-02-26 2020-02-24 4.889 19,851,871 +218,353 0.61% 97,046,774
2020-02-25 2020-02-21 4.980 19,633,518 +184,761 0.61% 97,767,780
2020-02-24 2020-02-20 5.071 19,448,757 -183,773 0.60% 98,619,343
2020-02-21 2020-02-19 5.061 19,632,530 +188,219 0.61% 99,352,500
2020-02-20 2020-02-18 5.111 19,444,311 -393,234 0.60% 99,383,998
2020-02-19 2020-02-17 5.101 19,837,545 +21,243 0.61% 101,193,120
2020-02-18 2020-02-14 5.121 19,816,302 -77,560 0.61% 101,485,888
2020-02-17 2020-02-13 5.162 19,893,862 +482,649 0.62% 102,688,499
2020-02-14 2020-02-12 5.233 19,411,213 -272,694 0.60% 101,572,407
2020-02-13 2020-02-11 5.233 19,683,907 -353,713 0.61% 102,999,324
2020-02-12 2020-02-10 5.243 20,037,620 -535,015 0.62% 105,052,991
2020-02-11 2020-02-07 5.253 20,572,635 +143,264 0.64% 108,066,181
2020-02-10 2020-02-06 5.314 20,429,371 +123,009 0.63% 108,554,249
2020-02-07 2020-02-05 5.182 20,306,362 -355,195 0.63% 105,228,799
2020-02-06 2020-02-04 5.061 20,661,557 -1,366,931 0.64% 104,560,001
2020-02-05 2020-02-03 5.020 22,028,488 -786,467 0.68% 110,585,680
2020-02-04 2020-01-31 5.101 22,814,955 -1,339,761 0.71% 116,381,160
2020-02-03 2020-01-30 5.223 24,154,716 -111,152 0.75% 126,149,102
2020-01-31 2020-01-29 5.476 24,265,868 +691,617 0.75% 132,869,599
2020-01-30 2020-01-24 5.759 23,574,251 +233,667 0.73% 135,763,397
2020-01-29 2020-01-22 6.012 23,340,584 +508,338 0.72% 140,323,591
2020-01-23 2020-01-21 5.972 22,832,246 +172,905 0.71% 136,343,103
2020-01-22 2020-01-20 6.235 22,659,341 -284,551 0.70% 141,273,438
2020-01-21 2020-01-17 6.306 22,943,892 +1,391,138 0.71% 144,673,059
2020-01-20 2020-01-16 6.133 21,552,754 +46,931 0.67% 132,192,837
2020-01-17 2020-01-15 6.042 21,505,823 -359,641 0.67% 129,946,003
2020-01-16 2020-01-14 5.992 21,865,464 -303,323 0.68% 131,012,560
2020-01-15 2020-01-13 5.982 22,168,787 -255,899 0.69% 132,605,622
2020-01-14 2020-01-10 5.982 22,424,686 +137,336 0.69% 134,136,317
2020-01-13 2020-01-09 6.032 22,287,350 +48,907 0.69% 134,442,698
2020-01-10 2020-01-08 5.820 22,238,443 -149,192 0.69% 129,420,999
2020-01-09 2020-01-07 5.870 22,387,635 +66,198 0.69% 131,422,202
2020-01-08 2020-01-06 5.870 22,321,437 +776,093 0.69% 131,033,599
2020-01-07 2020-01-03 5.982 21,545,344 -23,713 0.67% 128,876,413
2020-01-06 2020-01-02 6.073 21,569,057 +1,783,383 0.67% 130,983,001
2020-01-03 2019-12-31 5.911 19,785,674 +198,099 0.61% 116,948,922
2020-01-02 2019-12-27 5.972 19,587,575 +956,901 0.61% 116,967,501
2019-12-30 2019-12-24 5.830 18,630,674 -275,658 0.58% 108,613,442
2019-12-27 2019-12-20 5.850 18,906,332 +151,661 0.59% 110,603,188
2019-12-23 2019-12-19 5.820 18,754,671 +78,054 0.58% 109,146,502
2019-12-20 2019-12-18 5.820 18,676,617 +65,704 0.58% 108,692,251
2019-12-19 2019-12-17 5.840 18,610,913 +51,871 0.58% 108,686,604
2019-12-18 2019-12-16 5.769 18,559,042 -10,374 0.57% 107,068,800
2019-12-17 2019-12-13 5.718 18,569,416 +453,997 0.57% 106,188,924
2019-12-16 2019-12-12 5.810 18,115,419 -238,608 0.56% 105,242,899
2019-12-13 2019-12-11 5.698 18,354,027 -577,994 0.57% 104,585,695
2019-12-12 2019-12-10 5.668 18,932,021 -83,488 0.59% 107,304,400
2019-12-11 2019-12-09 5.627 19,015,509 +41,003 0.59% 107,007,760
2019-12-10 2019-12-06 5.769 18,974,506 +78,054 0.59% 109,465,650
2019-12-09 2019-12-05 5.708 18,896,452 +77,066 0.59% 107,867,819
2019-12-06 2019-12-04 5.668 18,819,386 -362,111 0.58% 106,665,999
2019-12-05 2019-12-03 5.759 19,181,497 -1,612,949 0.59% 110,465,660
2019-12-04 2019-12-02 5.718 20,794,446 +424,356 0.64% 118,912,724
2019-12-03 2019-11-29 5.820 20,370,090 +256,886 0.63% 118,547,751
2019-12-02 2019-11-28 6.214 20,113,204 -393,727 0.62% 124,991,983
2019-11-29 2019-11-27 6.346 20,506,931 +8,892 0.63% 130,136,984
2019-11-28 2019-11-26 6.397 20,498,039 -118,069 0.63% 131,117,880
2019-11-27 2019-11-25 6.376 20,616,108 -62,245 0.64% 131,455,801
2019-11-26 2019-11-22 6.376 20,678,353 +88,428 0.64% 131,852,698
2019-11-25 2019-11-21 6.336 20,589,925 -41,991 0.64% 130,455,269
2019-11-22 2019-11-20 6.518 20,631,916 +70,644 0.64% 134,480,079
2019-11-21 2019-11-19 6.548 20,561,272 -377,426 0.64% 134,643,932
2019-11-20 2019-11-18 6.184 20,938,698 -171,916 0.65% 129,486,177
2019-11-19 2019-11-15 6.275 21,110,614 +32,605 0.65% 132,472,301
2019-11-18 2019-11-14 6.275 21,078,009 +994,446 0.65% 132,267,700
2019-11-15 2019-11-13 6.356 20,083,563 -474,251 0.62% 127,653,561
2019-11-14 2019-11-12 6.386 20,557,814 -42,485 0.64% 131,292,168
2019-11-13 2019-11-11 6.528 20,600,299 -496,976 0.64% 134,482,497
2019-11-12 2019-11-08 6.731 21,097,275 -637,770 0.65% 141,997,447
2019-11-11 2019-11-07 6.862 21,735,045 +2,091,647 0.67% 149,149,831
2019-11-08 2019-11-06 6.508 19,643,398 -1,450,419 0.61% 127,838,044
2019-11-07 2019-11-05 6.589 21,093,817 +1,398,548 0.65% 138,985,243
2019-11-06 2019-11-04 6.569 19,695,269 +1,298,757 0.61% 129,371,657
2019-11-05 2019-11-01 5.982 18,396,512 +45,449 0.57% 110,041,245
2019-11-04 2019-10-31 5.880 18,351,063 +79,536 0.57% 107,912,036
2019-11-01 2019-10-30 5.799 18,271,527 +213,907 0.57% 105,964,890
2019-10-31 2019-10-29 6.012 18,057,620 +14,327 0.56% 108,562,411
2019-10-30 2019-10-28 6.133 18,043,293 +52,859 0.56% 110,667,717
2019-10-29 2019-10-25 6.032 17,990,434 +98,308 0.56% 108,522,659
2019-10-28 2019-10-24 6.002 17,892,126 -71,631 0.55% 107,386,372
2019-10-25 2019-10-23 5.972 17,963,757 +9,386 0.56% 107,270,847
2019-10-24 2019-10-22 6.073 17,954,371 -130,419 0.56% 109,031,998
2019-10-23 2019-10-21 6.103 18,084,790 -119,551 0.56% 110,373,117
2019-10-22 2019-10-18 6.154 18,204,341 -127,949 0.56% 112,023,998
2019-10-21 2019-10-17 6.164 18,332,290 -198,593 0.57% 112,996,902
2019-10-18 2019-10-16 6.144 18,530,883 -134,866 0.57% 113,845,884
2019-10-17 2019-10-15 6.093 18,665,749 -54,341 0.58% 113,729,843
2019-10-16 2019-10-14 6.052 18,720,090 -133,877 0.58% 113,303,061
2019-10-15 2019-10-11 5.779 18,853,967 +222,305 0.58% 108,961,075
2019-10-14 2019-10-10 5.820 18,631,662 -2,964 0.58% 108,430,627
2019-10-11 2019-10-09 5.769 18,634,626 +29,641 0.58% 107,504,851
2019-10-10 2019-10-08 5.759 18,604,985 +42,485 0.58% 107,145,545
2019-10-09 2019-10-04 5.739 18,562,500 +5,434 0.57% 106,525,125
2019-10-08 2019-10-03 5.708 18,557,066 +181,797 0.57% 105,930,481
2019-10-04 2019-10-02 5.820 18,375,269 -165,494 0.57% 106,938,497
2019-10-03 2019-09-30 5.658 18,540,763 -107,695 0.57% 104,899,142
2019-10-02 2019-09-27 5.708 18,648,458 +10,374 0.58% 106,452,180
2019-09-30 2019-09-26 5.749 18,638,084 +286,527 0.58% 107,147,521
2019-09-27 2019-09-25 5.901 18,351,557 -343,832 0.57% 108,286,421
2019-09-26 2019-09-24 6.093 18,695,389 -91,392 0.58% 113,910,439
2019-09-25 2019-09-23 6.154 18,786,781 -446,093 0.58% 115,608,157
2019-09-24 2019-09-20 6.255 19,232,874 -168,458 0.60% 120,299,878
2019-09-23 2019-09-19 6.326 19,401,332 -231,198 0.60% 122,728,123
2019-09-20 2019-09-18 6.457 19,632,530 +216,377 0.61% 126,773,790
2019-09-19 2019-09-17 6.397 19,416,153 -504,880 0.60% 124,197,482
2019-09-18 2019-09-16 6.255 19,921,033 +77,066 0.62% 124,604,250
2019-09-17 2019-09-13 6.386 19,843,967 +206,003 0.61% 126,733,195
2019-09-16 2019-09-12 6.386 19,637,964 +79,536 0.61% 125,417,560
2019-09-13 2019-09-11 6.285 19,558,428 -103,743 0.61% 122,930,054
2019-09-12 2019-09-10 6.265 19,662,171 +315,674 0.61% 123,184,097
2019-09-11 2019-09-09 6.184 19,346,497 -612,081 0.60% 119,639,910
2019-09-10 2019-09-06 6.384 19,958,578 -180,314 0.62% 127,419,244
2019-09-09 2019-09-05 6.415 20,138,892 -25,676 0.62% 129,188,529
2019-09-06 2019-09-04 6.323 20,164,568 -525,360 0.63% 127,496,492
2019-09-05 2019-09-03 6.333 20,689,928 -77,705 0.65% 131,029,918
2019-09-04 2019-09-02 6.446 20,767,633 -211,610 0.65% 133,859,251
2019-09-03 2019-08-30 6.231 20,979,243 -258,038 0.66% 130,715,758
2019-09-02 2019-08-29 6.435 21,237,281 +1,122,562 0.66% 136,669,120
2019-08-30 2019-08-28 6.231 20,114,719 +456,453 0.63% 125,329,152
2019-08-29 2019-08-27 6.343 19,658,266 +223,828 0.62% 124,697,497
2019-08-28 2019-08-26 6.190 19,434,438 +902,643 0.61% 120,295,173
2019-08-27 2019-08-23 6.251 18,531,795 +86,501 0.58% 115,845,598
2019-08-26 2019-08-22 6.016 18,445,294 +70,374 0.58% 110,964,420
2019-08-23 2019-08-21 6.057 18,374,920 +286,383 0.58% 111,293,039
2019-08-22 2019-08-20 6.026 18,088,537 -383,147 0.57% 109,003,283
2019-08-21 2019-08-19 5.791 18,471,684 -234,091 0.58% 106,965,509
2019-08-20 2019-08-16 5.627 18,705,775 -13,195 0.59% 105,258,999
2019-08-19 2019-08-15 5.504 18,718,970 -208,190 0.59% 103,035,068
2019-08-16 2019-08-14 5.535 18,927,160 -112,891 0.59% 104,761,946
2019-08-15 2019-08-13 5.525 19,040,051 -153,454 0.60% 105,191,999
2019-08-14 2019-08-12 5.740 19,193,505 -36,165 0.60% 110,163,567
2019-08-13 2019-08-09 5.668 19,229,670 -86,012 0.60% 108,993,961
2019-08-12 2019-08-08 5.740 19,315,682 +221,873 0.60% 110,864,818
2019-08-09 2019-08-07 5.729 19,093,809 +162,251 0.60% 109,395,999
2019-08-08 2019-08-06 5.648 18,931,558 +1,553,602 0.59% 106,916,879
2019-08-07 2019-08-05 5.760 17,377,956 -107,516 0.54% 100,098,583
2019-08-06 2019-08-02 5.924 17,485,472 -18,571 0.55% 103,580,204
2019-08-05 2019-08-01 6.180 17,504,043 -377,282 0.55% 108,167,340
2019-08-02 2019-07-31 6.251 17,881,325 -382,658 0.56% 111,779,393
2019-08-01 2019-07-30 6.292 18,263,983 -19,549 0.57% 114,918,897
2019-07-31 2019-07-29 6.272 18,283,532 -342,584 0.57% 114,667,782
2019-07-30 2019-07-26 6.353 18,626,116 -29,322 0.58% 118,340,866
2019-07-29 2019-07-25 6.446 18,655,438 -78,682 0.58% 120,244,948
2019-07-26 2019-07-24 6.292 18,734,120 -22,969 0.59% 117,877,049
2019-07-25 2019-07-23 6.292 18,757,089 +1,127,937 0.59% 118,021,572
2019-07-24 2019-07-22 6.282 17,629,152 -244,354 0.55% 110,744,109
2019-07-23 2019-07-19 6.394 17,873,506 +320,104 0.56% 114,290,625
2019-07-22 2019-07-18 6.343 17,553,402 +980,836 0.55% 111,345,797
2019-07-19 2019-07-17 6.364 16,572,566 +770,692 0.52% 105,463,209
2019-07-18 2019-07-16 6.026 15,801,874 -978 0.49% 95,223,629
2019-07-17 2019-07-15 5.995 15,802,852 +922,192 0.49% 94,744,483
2019-07-16 2019-07-12 5.760 14,880,660 -14,173 0.47% 85,713,934
2019-07-15 2019-07-11 5.862 14,894,833 +77,705 0.47% 87,319,472
2019-07-12 2019-07-10 5.914 14,817,128 -44,961 0.46% 87,621,909
2019-07-11 2019-07-09 5.781 14,862,089 +270,744 0.46% 85,911,073
2019-07-10 2019-07-08 5.821 14,591,345 -19,060 0.46% 84,943,164
2019-07-09 2019-07-05 5.985 14,610,405 -73,306 0.46% 87,445,801
2019-07-08 2019-07-04 6.036 14,683,711 -24,435 0.46% 88,635,700
2019-07-05 2019-07-03 6.036 14,708,146 -60,600 0.46% 88,783,198
2019-07-04 2019-07-02 6.026 14,768,746 -128,042 0.46% 88,997,899
2019-07-03 2019-06-28 5.791 14,896,788 +37,142 0.47% 86,264,063
2019-07-02 2019-06-27 5.852 14,859,646 -15,638 0.46% 86,961,162
2019-06-28 2019-06-26 5.832 14,875,284 +34,209 0.46% 86,748,298
2019-06-27 2019-06-25 5.740 14,841,075 -58,645 0.46% 85,182,241
2019-06-26 2019-06-24 5.975 14,899,720 +29,323 0.47% 89,024,961
2019-06-25 2019-06-21 5.873 14,870,397 +25,412 0.46% 87,328,358
2019-06-24 2019-06-20 5.934 14,844,985 +243,866 0.46% 88,090,403
2019-06-21 2019-06-19 5.811 14,601,119 -31,278 0.46% 84,850,678
2019-06-20 2019-06-18 5.658 14,632,397 -15,150 0.46% 82,786,867
2019-06-19 2019-06-17 5.566 14,647,547 +60,111 0.46% 81,523,842
2019-06-18 2019-06-14 5.525 14,587,436 +125,110 0.46% 80,592,302
2019-06-17 2019-06-13 5.766 14,462,326 +539,533 0.45% 83,389,631
2019-06-14 2019-06-12 5.662 13,922,793 +273,082 0.43% 78,837,420
2019-06-13 2019-06-11 5.828 13,649,711 +163,739 0.43% 79,551,901
2019-06-12 2019-06-10 5.735 13,485,972 +109,642 0.43% 77,341,169
2019-06-11 2019-06-06 5.694 13,376,330 -325,062 0.42% 76,158,499
2019-06-10 2019-06-05 5.673 13,701,392 -226,046 0.43% 77,725,578
2019-06-06 2019-06-04 5.859 13,927,438 -263,238 0.44% 81,603,047
2019-06-05 2019-06-03 6.045 14,190,676 +27,531 0.45% 85,789,600
2019-06-04 2019-05-31 6.108 14,163,145 -64,239 0.45% 86,502,852
2019-06-03 2019-05-30 6.066 14,227,384 +52,164 0.45% 86,306,078
2019-05-31 2019-05-29 6.045 14,175,220 -30,429 0.45% 85,696,161
2019-05-30 2019-05-28 6.221 14,205,649 +368,049 0.45% 88,380,054
2019-05-29 2019-05-27 6.128 13,837,600 -143,935 0.44% 84,801,042
2019-05-28 2019-05-24 6.180 13,981,535 +44,919 0.44% 86,406,795
2019-05-27 2019-05-23 6.180 13,936,616 +220,251 0.44% 86,129,193
2019-05-24 2019-05-22 6.118 13,716,365 +730,786 0.43% 83,916,087
2019-05-23 2019-05-21 6.356 12,985,579 -10,627 0.41% 82,536,947
2019-05-22 2019-05-20 6.387 12,996,206 -200,929 0.41% 83,008,098
2019-05-21 2019-05-17 6.739 13,197,135 +206,726 0.42% 88,936,362
2019-05-20 2019-05-16 7.060 12,990,409 +10,626 0.41% 91,711,947
2019-05-17 2019-05-15 7.070 12,979,783 +68,103 0.41% 91,771,292
2019-05-16 2019-05-14 6.946 12,911,680 -707,602 0.41% 89,685,862
2019-05-15 2019-05-10 7.163 13,619,282 -134,275 0.43% 97,561,623
2019-05-14 2019-05-09 6.977 13,753,557 -1,030,732 0.43% 95,960,751
2019-05-10 2019-05-08 7.132 14,784,289 +378,676 0.47% 105,448,007
2019-05-09 2019-05-07 7.484 14,405,613 -88,873 0.46% 107,817,375
2019-05-08 2019-05-06 7.371 14,494,486 -460,303 0.46% 106,832,041
2019-05-07 2019-05-03 7.722 14,954,789 -53,614 0.47% 115,488,258
2019-05-06 2019-05-02 7.360 15,008,403 -73,900 0.47% 110,464,516
2019-05-03 2019-04-30 7.350 15,082,303 +523,577 0.48% 110,852,303
2019-05-02 2019-04-29 7.350 14,558,726 +247,299 0.46% 107,004,104
2019-04-30 2019-04-26 7.339 14,311,427 -539,516 0.45% 105,038,349
2019-04-29 2019-04-25 7.226 14,850,943 -966 0.47% 107,307,028
2019-04-26 2019-04-24 7.350 14,851,909 +13,041 0.47% 109,158,948
2019-04-25 2019-04-23 7.288 14,838,868 -33,328 0.47% 108,141,438
2019-04-24 2019-04-18 7.422 14,872,196 -7,245 0.47% 110,385,739
2019-04-23 2019-04-17 7.422 14,879,441 +51,199 0.47% 110,439,513
2019-04-18 2019-04-16 7.484 14,828,242 -177,263 0.47% 110,980,499
2019-04-17 2019-04-15 7.464 15,005,505 -176,296 0.47% 111,996,536
2019-04-16 2019-04-12 7.836 15,181,801 -108,194 0.48% 118,970,116
2019-04-15 2019-04-11 7.795 15,289,995 +285,939 0.48% 119,184,844
2019-04-12 2019-04-10 7.909 15,004,056 -36,708 0.47% 118,664,482
2019-04-11 2019-04-09 7.909 15,040,764 +113,989 0.48% 118,954,799
2019-04-10 2019-04-08 7.754 14,926,775 +39,123 0.47% 115,735,480
2019-04-09 2019-04-04 7.578 14,887,652 +565,116 0.47% 112,812,182
2019-04-08 2019-04-03 7.381 14,322,536 -43,471 0.45% 105,712,943
2019-04-04 2019-04-02 7.402 14,366,007 -320,715 0.45% 106,331,227
2019-04-03 2019-04-01 7.381 14,686,722 -317,817 0.46% 108,400,957
2019-04-02 2019-03-29 7.101 15,004,539 -281,108 0.47% 106,552,951
2019-04-01 2019-03-28 6.211 15,285,647 +289,802 0.48% 94,940,997
2019-03-29 2019-03-27 6.159 14,995,845 +135,725 0.47% 92,364,827
2019-03-28 2019-03-26 6.077 14,860,120 +316,368 0.47% 90,298,207
2019-03-27 2019-03-25 6.180 14,543,752 +203,345 0.46% 89,881,333
2019-03-26 2019-03-22 6.356 14,340,407 +236,672 0.45% 91,148,297
2019-03-25 2019-03-21 6.387 14,103,735 +27,048 0.45% 90,081,999
2019-03-22 2019-03-20 6.221 14,076,687 +14,973 0.44% 87,577,721
2019-03-21 2019-03-19 6.263 14,061,714 +241,020 0.44% 88,066,827
2019-03-20 2019-03-18 6.242 13,820,694 +110,125 0.44% 86,271,207
2019-03-19 2019-03-15 6.128 13,710,569 -359,356 0.43% 84,022,558
2019-03-18 2019-03-14 5.807 14,069,925 +217,835 0.44% 81,709,651
2019-03-15 2019-03-13 5.901 13,852,090 +181,610 0.44% 81,735,151
2019-03-14 2019-03-12 6.014 13,670,480 +79,213 0.43% 82,220,215
2019-03-13 2019-03-11 5.983 13,591,267 +1,108,978 0.43% 81,321,708
2019-03-12 2019-03-08 5.952 12,482,289 +278,211 0.39% 74,298,627
2019-03-11 2019-03-07 6.190 12,204,078 +273,381 0.39% 75,548,330
2019-03-08 2019-03-06 6.397 11,930,697 +70,518 0.38% 76,326,088
2019-03-07 2019-03-05 6.439 11,860,179 -28,014 0.37% 76,366,052
2019-03-06 2019-03-04 6.304 11,888,193 -236,189 0.38% 74,946,585
2019-03-05 2019-03-01 6.108 12,124,382 +96,118 0.38% 74,050,899
2019-03-04 2019-02-28 6.066 12,028,264 +69,069 0.38% 72,965,788
2019-03-01 2019-02-27 6.180 11,959,195 -189,337 0.38% 73,908,602
2019-02-28 2019-02-26 6.159 12,148,532 -7,245 0.38% 74,827,197
2019-02-27 2019-02-25 6.077 12,155,777 +83,076 0.38% 73,865,142
2019-02-26 2019-02-22 6.045 12,072,701 +60,376 0.38% 72,985,402
2019-02-25 2019-02-21 6.087 12,012,325 +85,975 0.38% 73,117,799
2019-02-22 2019-02-20 6.128 11,926,350 -152,147 0.38% 73,088,318
2019-02-21 2019-02-19 6.128 12,078,497 -123,649 0.38% 74,020,722
2019-02-20 2019-02-18 6.335 12,202,146 -19,803 0.39% 77,304,780
2019-02-19 2019-02-15 6.149 12,221,949 +31,878 0.39% 75,152,879
2019-02-18 2019-02-14 6.356 12,190,071 -7,390 0.39% 77,480,661
2019-02-15 2019-02-13 6.232 12,197,461 -21,252 0.39% 76,012,434
2019-02-14 2019-02-12 6.232 12,218,713 -65,689 0.39% 76,144,873
2019-02-13 2019-02-11 5.973 12,284,402 -54,579 0.39% 73,375,073
2019-02-12 2019-02-08 5.932 12,338,981 +91,288 0.39% 73,190,149
2019-02-11 2019-02-04 6.097 12,247,693 +14,973 0.39% 74,677,247
2019-02-08 2019-01-31 6.035 12,232,720 -535,652 0.39% 73,826,164
2019-02-01 2019-01-30 5.828 12,768,372 -16,422 0.40% 74,415,368
2019-01-31 2019-01-29 5.880 12,784,794 +115,438 0.40% 75,172,810
2019-01-30 2019-01-28 5.838 12,669,356 +125,581 0.40% 73,969,444
2019-01-29 2019-01-25 5.973 12,543,775 -16,422 0.40% 74,924,315
2019-01-28 2019-01-24 5.870 12,560,197 -4,830 0.40% 73,722,189
2019-01-25 2019-01-23 5.797 12,565,027 +19,803 0.40% 72,840,038
2019-01-24 2019-01-22 5.859 12,545,224 -6,279 0.40% 73,504,438
2019-01-23 2019-01-21 5.745 12,551,503 -188,855 0.40% 72,111,981
2019-01-22 2019-01-18 5.932 12,740,358 +121,234 0.40% 75,570,965
2019-01-21 2019-01-17 5.870 12,619,124 -8,694 0.40% 74,068,061
2019-01-18 2019-01-16 5.735 12,627,818 -497,012 0.40% 72,419,711
2019-01-17 2019-01-15 5.414 13,124,830 +369,016 0.41% 71,058,181
2019-01-16 2019-01-14 5.362 12,755,814 +453,541 0.40% 68,400,086
2019-01-15 2019-01-11 5.600 12,302,273 +181,127 0.39% 68,897,163
2019-01-14 2019-01-10 5.673 12,121,146 -201,896 0.38% 68,761,122
2019-01-11 2019-01-09 5.497 12,323,042 -256,958 0.39% 67,737,812
2019-01-10 2019-01-08 5.404 12,580,000 +54,096 0.40% 67,978,231
2019-01-09 2019-01-07 5.445 12,525,904 +72,451 0.40% 68,204,579
2019-01-08 2019-01-04 5.424 12,453,453 -308,640 0.39% 67,552,245
2019-01-07 2019-01-03 5.186 12,762,093 +418,765 0.40% 66,187,860
2019-01-04 2019-01-02 5.466 12,343,328 -2,415 0.39% 67,465,991
2019-01-03 2018-12-31 5.642 12,345,743 -93,703 0.39% 69,651,816
2019-01-02 2018-12-27 5.248 12,439,446 +161,806 0.39% 65,287,150
2018-12-28 2018-12-24 5.414 12,277,640 -37,674 0.39% 66,471,472
2018-12-27 2018-12-20 5.321 12,315,314 -14,490 0.39% 65,528,061
2018-12-21 2018-12-19 5.342 12,329,804 +150,697 0.39% 65,860,434
2018-12-20 2018-12-18 5.445 12,179,107 -52,647 0.38% 66,316,241
2018-12-19 2018-12-17 5.466 12,231,754 +14,490 0.39% 66,856,151
2018-12-18 2018-12-14 5.528 12,217,264 -293,184 0.39% 67,535,781
2018-12-17 2018-12-13 5.766 12,510,448 +35,743 0.40% 72,135,122
2018-12-14 2018-12-12 5.714 12,474,705 -211,556 0.39% 71,283,345
2018-12-13 2018-12-11 5.766 12,686,261 -107,228 0.40% 73,148,858
2018-12-12 2018-12-10 5.569 12,793,489 +483 0.40% 71,250,840
2018-12-11 2018-12-07 5.797 12,793,006 +329,410 0.40% 74,161,643
2018-12-10 2018-12-06 6.108 12,463,596 -248,748 0.39% 76,122,683
2018-12-07 2018-12-05 6.843 12,712,344 +89,839 0.40% 86,985,288
2018-12-06 2018-12-04 6.936 12,622,505 +70,036 0.40% 87,546,556
2018-12-05 2018-12-03 6.667 12,552,469 -135,724 0.40% 83,682,325
2018-12-04 2018-11-30 6.460 12,688,193 +37,674 0.40% 81,960,213
2018-12-03 2018-11-29 6.470 12,650,519 +24,150 0.40% 81,847,812
2018-11-30 2018-11-28 6.698 12,626,369 -74,866 0.40% 84,567,106
2018-11-29 2018-11-27 6.573 12,701,235 -33,327 0.40% 83,490,755
2018-11-28 2018-11-26 6.625 12,734,562 +100,465 0.40% 84,368,960
2018-11-27 2018-11-23 6.584 12,634,097 +7,245 0.40% 83,180,214
2018-11-26 2018-11-22 6.687 12,626,852 -127,996 0.40% 84,439,630
2018-11-23 2018-11-21 6.532 12,754,848 -8,694 0.40% 83,315,031
2018-11-22 2018-11-20 6.470 12,763,542 +5,796 0.40% 82,579,061
2018-11-21 2018-11-19 6.677 12,757,746 -43,471 0.40% 85,182,891
2018-11-20 2018-11-16 6.542 12,801,217 -249,230 0.40% 83,750,431
2018-11-19 2018-11-15 6.594 13,050,447 -146,350 0.41% 86,056,471
2018-11-16 2018-11-14 6.656 13,196,797 -104,812 0.42% 87,841,192
2018-11-15 2018-11-13 6.604 13,301,609 -46,852 0.42% 87,850,365
2018-11-14 2018-11-12 6.408 13,348,461 -8,694 0.42% 85,534,350
2018-11-13 2018-11-09 6.304 13,357,155 +136,690 0.42% 84,207,344
2018-11-12 2018-11-08 6.408 13,220,465 +163,256 0.42% 84,714,176
2018-11-09 2018-11-07 6.491 13,057,209 -70,036 0.41% 84,749,395
2018-11-08 2018-11-06 6.511 13,127,245 -6,279 0.41% 85,475,755
2018-11-07 2018-11-05 6.439 13,133,524 -130,894 0.42% 84,564,945
2018-11-06 2018-11-02 6.656 13,264,418 +281,592 0.42% 88,291,294
2018-11-05 2018-11-01 6.242 12,982,826 +177,745 0.41% 81,041,087
2018-11-02 2018-10-31 6.263 12,805,081 -38,640 0.40% 80,196,685
2018-11-01 2018-10-30 6.045 12,843,721 -78,730 0.41% 77,646,596
2018-10-31 2018-10-29 5.880 12,922,451 -134,275 0.41% 75,982,214
2018-10-30 2018-10-26 5.963 13,056,726 +3,381 0.41% 77,853,024
2018-10-29 2018-10-25 6.170 13,053,345 +36,225 0.41% 80,535,394
2018-10-26 2018-10-24 6.294 13,017,120 -161,323 0.41% 81,928,914
2018-10-25 2018-10-23 6.335 13,178,443 +303,327 0.42% 83,489,957
2018-10-24 2018-10-22 6.677 12,875,116 -348,247 0.41% 85,966,566
2018-10-23 2018-10-19 6.232 13,223,363 +16,906 0.42% 82,405,675
2018-10-22 2018-10-18 6.201 13,206,457 -8,695 0.42% 81,890,186
2018-10-19 2018-10-16 6.221 13,215,152 -45,885 0.42% 82,217,704
2018-10-18 2018-10-15 6.118 13,261,037 -57,961 0.42% 81,130,412
2018-10-16 2018-10-12 6.211 13,318,998 -364,185 0.42% 82,725,903
2018-10-15 2018-10-11 5.942 13,683,183 -50,716 0.43% 81,305,091
2018-10-12 2018-10-10 6.284 13,733,899 -233,774 0.43% 86,298,104
2018-10-11 2018-10-09 6.397 13,967,673 -39,123 0.44% 89,357,549
2018-10-10 2018-10-08 6.294 14,006,796 -42,988 0.44% 88,157,871
2018-10-09 2018-10-05 6.522 14,049,784 +535,653 0.44% 91,628,148
2018-10-08 2018-10-04 6.636 13,514,131 +234,740 0.43% 89,673,654
2018-10-05 2018-10-03 6.874 13,279,391 +58,926 0.42% 91,277,755
2018-10-04 2018-10-02 7.091 13,220,465 +24,151 0.42% 93,746,705
2018-10-03 2018-09-28 7.267 13,196,314 -79,213 0.42% 95,897,760
2018-10-02 2018-09-27 7.122 13,275,527 -75,349 0.42% 94,549,431
2018-09-28 2018-09-26 7.257 13,350,876 +15,456 0.42% 96,882,758
2018-09-27 2018-09-24 7.050 13,335,420 +8,211 0.42% 94,009,669
2018-09-26 2018-09-21 7.246 13,327,209 +7,728 0.42% 96,573,053
2018-09-24 2018-09-20 7.060 13,319,481 -16,422 0.42% 94,035,186
2018-09-21 2018-09-19 7.008 13,335,903 -87,907 0.42% 93,460,868
2018-09-20 2018-09-18 6.874 13,423,810 -69,069 0.42% 92,270,439
2018-09-19 2018-09-17 6.646 13,492,879 +47,817 0.43% 89,672,312
2018-09-18 2018-09-14 6.812 13,445,062 -344,382 0.42% 91,581,429
2018-09-17 2018-09-13 6.584 13,789,444 -18,837 0.44% 90,786,774
2018-09-14 2018-09-12 6.553 13,808,281 -546,761 0.44% 90,481,968
2018-09-13 2018-09-11 7.019 14,355,042 -785,849 0.45% 100,751,814
2018-09-12 2018-09-10 6.967 15,140,891 +966 0.48% 105,483,664
2018-09-11 2018-09-07 7.091 15,139,925 -823,523 0.48% 107,357,653
2018-09-10 2018-09-06 6.822 15,963,448 -19,175 0.50% 108,900,739
2018-09-07 2018-09-05 7.092 15,982,623 -280,626 0.51% 113,356,170
2018-09-06 2018-09-04 7.197 16,263,249 +3,186,664 0.51% 117,042,772
2018-09-05 2018-09-03 7.781 13,076,585 -89,644 0.42% 101,746,942
2018-09-04 2018-08-31 7.708 13,166,229 -79,578 0.42% 101,483,173
2018-09-03 2018-08-30 7.823 13,245,807 -158,196 0.42% 103,616,253
2018-08-31 2018-08-29 7.969 13,404,003 -390,217 0.43% 106,811,022
2018-08-30 2018-08-28 7.718 13,794,220 +302,011 0.44% 106,467,502
2018-08-29 2018-08-27 7.989 13,492,209 +338,444 0.43% 107,795,350
2018-08-28 2018-08-24 7.791 13,153,765 +444,866 0.42% 102,484,663
2018-08-27 2018-08-23 7.593 12,708,899 -43,144 0.40% 96,500,042
2018-08-24 2018-08-22 7.395 12,752,043 -114,572 0.41% 94,300,544
2018-08-23 2018-08-21 7.562 12,866,615 -499,996 0.41% 97,294,997
2018-08-22 2018-08-20 7.072 13,366,611 +231,062 0.43% 94,523,370
2018-08-21 2018-08-17 7.030 13,135,549 +87,727 0.42% 92,341,372
2018-08-20 2018-08-16 7.249 13,047,822 -19,175 0.42% 94,582,551
2018-08-17 2018-08-15 6.988 13,066,997 -478,423 0.42% 91,314,299
2018-08-16 2018-08-14 7.374 13,545,420 -4,315 0.43% 99,884,957
2018-08-15 2018-08-13 7.489 13,549,735 -168,742 0.43% 101,471,351
2018-08-14 2018-08-10 7.687 13,718,477 +194,149 0.44% 105,453,642
2018-08-13 2018-08-09 7.823 13,524,328 -370,083 0.43% 105,795,003
2018-08-10 2018-08-08 7.562 13,894,411 -89,644 0.44% 105,067,003
2018-08-09 2018-08-07 7.489 13,984,055 -264,619 0.45% 104,723,889
2018-08-08 2018-08-06 7.155 14,248,674 -101,629 0.45% 101,949,890
2018-08-07 2018-08-03 7.426 14,350,303 +2,397 0.46% 106,568,600
2018-08-06 2018-08-02 7.750 14,347,906 +314,475 0.46% 111,189,949
2018-08-03 2018-08-01 8.146 14,033,431 -412,748 0.45% 114,314,967
2018-08-02 2018-07-31 7.958 14,446,179 +636,140 0.46% 114,965,022
2018-08-01 2018-07-30 8.344 13,810,039 +249,758 0.44% 115,231,997
2018-07-31 2018-07-27 8.699 13,560,281 -12,944 0.43% 117,956,787
2018-07-30 2018-07-26 8.751 13,573,225 +86,769 0.43% 118,777,233
2018-07-27 2018-07-25 8.772 13,486,456 +82,933 0.43% 118,299,261
2018-07-26 2018-07-24 8.761 13,403,523 +72,386 0.43% 117,431,997
2018-07-25 2018-07-23 8.740 13,331,137 +430,006 0.42% 116,519,713
2018-07-24 2018-07-20 8.970 12,901,131 -380,629 0.41% 115,721,601
2018-07-23 2018-07-19 8.782 13,281,760 -195,588 0.42% 116,642,257
2018-07-20 2018-07-18 8.980 13,477,348 +111,216 0.43% 121,030,768
2018-07-19 2018-07-17 8.876 13,366,132 -292,423 0.43% 118,637,914
2018-07-18 2018-07-16 9.074 13,658,555 +21,573 0.43% 123,940,203
2018-07-17 2018-07-13 9.178 13,636,982 -282,356 0.43% 125,166,796
2018-07-16 2018-07-12 9.043 13,919,338 -133,748 0.44% 125,871,056
2018-07-13 2018-07-11 8.699 14,053,086 +89,644 0.45% 122,243,549
2018-07-12 2018-07-10 8.615 13,963,442 +45,542 0.44% 120,298,643
2018-07-11 2018-07-09 8.761 13,917,900 +220,515 0.44% 121,938,597
2018-07-10 2018-07-06 8.417 13,697,385 -585,804 0.44% 115,292,059
2018-07-09 2018-07-05 8.042 14,283,189 +132,788 0.45% 114,859,721
2018-07-06 2018-07-04 7.979 14,150,401 -10,067 0.45% 112,906,353
2018-07-05 2018-07-03 8.261 14,160,468 +54,170 0.45% 116,974,443
2018-07-04 2018-06-29 8.396 14,106,298 +14,861 0.45% 118,439,654
2018-07-03 2018-06-28 8.010 14,091,437 -294,340 0.45% 112,876,803
2018-06-29 2018-06-27 8.261 14,385,777 -72,387 0.46% 118,835,638
2018-06-28 2018-06-26 8.782 14,458,164 -51,294 0.46% 126,973,600
2018-06-27 2018-06-25 8.532 14,509,458 +43,145 0.46% 123,792,031
2018-06-26 2018-06-22 8.594 14,466,313 +125,118 0.46% 124,329,236
2018-06-25 2018-06-21 8.636 14,341,195 -110,258 0.46% 123,852,242
2018-06-22 2018-06-20 8.793 14,451,453 +348,032 0.46% 127,065,393
2018-06-21 2018-06-19 8.563 14,103,421 +91,562 0.45% 120,769,098
2018-06-20 2018-06-15 9.189 14,011,859 -24,449 0.45% 128,753,743
2018-06-19 2018-06-14 8.928 14,036,308 -27,804 0.45% 125,318,403
2018-06-15 2018-06-13 9.100 14,064,112 +22,531 0.45% 127,977,322
2018-06-14 2018-06-12 9.236 14,041,581 -14,493 0.45% 129,688,147
2018-06-13 2018-06-11 9.005 14,056,074 -90,515 0.45% 126,576,454
2018-06-12 2018-06-08 8.585 14,146,589 +264,400 0.45% 121,452,552
2018-06-11 2018-06-07 8.543 13,882,189 +522,607 0.44% 118,599,801
2018-06-08 2018-06-06 8.795 13,359,582 +544,521 0.43% 117,500,169
2018-06-07 2018-06-05 9.058 12,815,061 +363,967 0.41% 116,073,499
2018-06-06 2018-06-04 8.974 12,451,094 -291,555 0.40% 111,731,397
2018-06-05 2018-06-01 8.764 12,742,649 +739,367 0.41% 111,672,901
2018-06-04 2018-05-31 9.037 12,003,282 +603,118 0.38% 108,468,782
2018-06-01 2018-05-30 9.079 11,400,164 +219,619 0.37% 103,497,250
2018-05-31 2018-05-29 9.121 11,180,545 +192,464 0.36% 101,972,802
2018-05-30 2018-05-28 9.498 10,988,081 -361,109 0.35% 104,369,123
2018-05-29 2018-05-25 9.561 11,349,190 +444,955 0.36% 108,513,769
2018-05-28 2018-05-24 10.139 10,904,235 -18,104 0.35% 110,553,865
2018-05-25 2018-05-23 10.002 10,922,339 +197,229 0.35% 109,247,160
2018-05-24 2018-05-21 10.034 10,725,110 -452,577 0.34% 107,612,136
2018-05-23 2018-05-18 10.170 11,177,687 -28,584 0.36% 113,678,236
2018-05-21 2018-05-17 9.866 11,206,271 +6,670 0.36% 110,558,103
2018-05-18 2018-05-16 9.971 11,199,601 -230,100 0.36% 111,667,748
2018-05-17 2018-05-15 9.929 11,429,701 +531,659 0.37% 113,482,164
2018-05-16 2018-05-14 9.351 10,898,042 +21,438 0.35% 101,912,577
2018-05-15 2018-05-11 9.278 10,876,604 -424,470 0.35% 100,913,016
2018-05-14 2018-05-10 9.393 11,301,074 +129,580 0.36% 106,155,954
2018-05-11 2018-05-09 9.351 11,171,494 +10,481 0.36% 104,469,752
2018-05-10 2018-05-08 9.698 11,161,013 +293,936 0.36% 108,237,359
2018-05-09 2018-05-07 9.477 10,867,077 +175,314 0.35% 102,991,669
2018-05-08 2018-05-04 9.299 10,691,763 -11,433 0.34% 99,422,493
2018-05-07 2018-05-03 9.131 10,703,196 -53,357 0.34% 97,731,448
2018-05-04 2018-05-02 9.278 10,756,553 +334,431 0.34% 99,799,184
2018-05-03 2018-04-30 8.795 10,422,122 +63,837 0.33% 91,664,627
2018-05-02 2018-04-27 8.753 10,358,285 -195,323 0.33% 90,668,308
2018-04-30 2018-04-26 8.669 10,553,608 -46,687 0.34% 91,491,892
2018-04-27 2018-04-25 8.932 10,600,295 +268,212 0.34% 94,678,009
2018-04-26 2018-04-24 8.816 10,332,083 -18,580 0.33% 91,089,596
2018-04-25 2018-04-23 8.491 10,350,663 -197,704 0.33% 87,885,716
2018-04-24 2018-04-20 8.617 10,548,367 -142,443 0.34% 90,892,907
2018-04-23 2018-04-19 8.806 10,690,810 +902,771 0.34% 94,139,996
2018-04-20 2018-04-18 8.648 9,788,039 +471,633 0.31% 84,649,521
2018-04-19 2018-04-17 8.764 9,316,406 +100,043 0.30% 81,646,296
2018-04-18 2018-04-16 9.079 9,216,363 -710,784 0.30% 83,671,448
2018-04-17 2018-04-13 9.163 9,927,147 -186,271 0.32% 90,957,874
2018-04-16 2018-04-12 9.414 10,113,418 +587,874 0.32% 95,212,069
2018-04-13 2018-04-11 9.299 9,525,544 -502,122 0.31% 88,577,845
2018-04-12 2018-04-10 9.624 10,027,666 -961,368 0.32% 96,509,663
2018-04-11 2018-04-09 9.666 10,989,034 +952,316 0.35% 106,223,535
2018-04-10 2018-04-06 9.184 10,036,718 +100,043 0.32% 92,172,502
2018-04-09 2018-04-04 9.079 9,936,675 -1,486,832 0.32% 90,210,854
2018-04-06 2018-04-03 8.501 11,423,507 +1,116,196 0.37% 97,114,946
2018-04-04 2018-03-29 7.882 10,307,311 +113,382 0.33% 81,243,181
2018-04-03 2018-03-28 8.040 10,193,929 +230,100 0.33% 81,954,344
2018-03-29 2018-03-27 8.102 9,963,829 -4,288 0.32% 80,731,899
2018-03-28 2018-03-26 7.588 9,968,117 +206,756 0.32% 75,640,263
2018-03-27 2018-03-23 7.483 9,761,361 +463,534 0.31% 73,046,853
2018-03-26 2018-03-22 7.914 9,297,827 +504,504 0.30% 73,579,090
2018-03-23 2018-03-21 7.882 8,793,323 -395,409 0.28% 69,309,787
2018-03-22 2018-03-20 8.333 9,188,732 +516,890 0.29% 76,573,358
2018-03-21 2018-03-19 7.441 8,671,842 -167,215 0.28% 64,529,633
2018-03-20 2018-03-16 7.179 8,839,057 +117,193 0.28% 63,454,677
2018-03-19 2018-03-15 7.252 8,721,864 +14,292 0.28% 63,254,141
2018-03-16 2018-03-14 7.200 8,707,572 +110,524 0.28% 62,693,540
2018-03-15 2018-03-13 7.242 8,597,048 +74,318 0.27% 62,258,700
2018-03-14 2018-03-12 7.452 8,522,730 -138,632 0.27% 63,509,498
2018-03-13 2018-03-09 7.294 8,661,362 +223,430 0.27% 63,178,978
2018-03-12 2018-03-08 7.263 8,437,932 +521,654 0.27% 61,283,522
2018-03-09 2018-03-07 6.791 7,916,278 -339,670 0.25% 53,755,997
2018-03-08 2018-03-06 6.917 8,255,948 -32,872 0.26% 57,102,348
2018-03-07 2018-03-05 6.644 8,288,820 +274,881 0.26% 55,067,837
2018-03-06 2018-03-02 7.000 8,013,939 +71,936 0.25% 56,101,370
2018-03-05 2018-03-01 7.158 7,942,003 +58,597 0.25% 56,848,109
2018-03-02 2018-02-28 7.116 7,883,406 +94,803 0.25% 56,097,717
2018-03-01 2018-02-27 7.179 7,788,603 -303,465 0.25% 55,913,576
2018-02-28 2018-02-26 7.242 8,092,068 -84,798 0.26% 58,601,700
2018-02-27 2018-02-23 7.231 8,176,866 +232,957 0.26% 59,129,976
2018-02-26 2018-02-22 7.326 7,943,909 -197,228 0.25% 58,195,752
2018-02-23 2018-02-21 7.347 8,141,137 -7,622 0.26% 59,811,502
2018-02-22 2018-02-20 7.305 8,148,759 +446,383 0.26% 59,525,399
2018-02-21 2018-02-15 6.979 7,702,376 -93,373 0.24% 53,758,602
2018-02-20 2018-02-13 6.770 7,795,749 -199,610 0.25% 52,773,897
2018-02-14 2018-02-12 6.833 7,995,359 +215,331 0.25% 54,628,662
2018-02-13 2018-02-09 6.570 7,780,028 +350,151 0.25% 51,116,028
2018-02-12 2018-02-08 6.717 7,429,877 -305,370 0.23% 49,907,200
2018-02-09 2018-02-07 6.486 7,735,247 -62,408 0.24% 50,172,329
2018-02-08 2018-02-06 6.423 7,797,655 -970,896 0.25% 50,086,080
2018-02-07 2018-02-05 6.822 8,768,551 -45,257 0.28% 59,819,502
2018-02-06 2018-02-02 6.917 8,813,808 +259,636 0.28% 60,960,792
2018-02-05 2018-02-01 6.948 8,554,172 -517,843 0.27% 59,434,357
2018-02-02 2018-01-31 7.336 9,072,015 -240,580 0.29% 66,555,284
2018-02-01 2018-01-30 7.399 9,312,595 -663,144 0.29% 68,906,698
2018-01-31 2018-01-29 7.420 9,975,739 +504,504 0.32% 74,022,900
2018-01-30 2018-01-26 7.483 9,471,235 +323,949 0.30% 70,875,763
2018-01-29 2018-01-25 7.357 9,147,286 -43,828 0.29% 67,299,506
2018-01-26 2018-01-24 7.473 9,191,114 +524,512 0.29% 68,683,078
2018-01-25 2018-01-23 7.137 8,666,602 +137,679 0.27% 61,852,801
2018-01-24 2018-01-22 7.063 8,528,923 +52,880 0.27% 60,243,592
2018-01-23 2018-01-19 7.095 8,476,043 -231,053 0.27% 60,136,957
2018-01-22 2018-01-18 6.969 8,707,096 -60,502 0.28% 60,679,643
2018-01-19 2018-01-17 7.095 8,767,598 -194,846 0.28% 62,205,520
2018-01-18 2018-01-16 7.294 8,962,444 -215,331 0.28% 65,375,175
2018-01-17 2018-01-15 7.242 9,177,775 +144,348 0.29% 66,464,249
2018-01-16 2018-01-12 7.557 9,033,427 -79,558 0.29% 68,263,199
2018-01-15 2018-01-11 7.252 9,112,985 +383,975 0.29% 66,090,693
2018-01-12 2018-01-10 7.242 8,729,010 -551,190 0.28% 63,214,351
2018-01-11 2018-01-09 7.347 9,280,200 -414,942 0.29% 68,179,997
2018-01-10 2018-01-08 7.189 9,695,142 +351,105 0.31% 69,702,178
2018-01-09 2018-01-05 6.665 9,344,037 +25,725 0.30% 62,274,447
2018-01-08 2018-01-04 6.770 9,318,312 +95,756 0.29% 63,080,999
2018-01-05 2018-01-03 6.654 9,222,556 +787,006 0.29% 61,368,027
2018-01-04 2018-01-02 6.402 8,435,550 -267,258 0.27% 54,006,352
2018-01-03 2017-12-29 6.476 8,702,808 -1,018,535 0.28% 56,356,780
2018-01-02 2017-12-28 6.476 9,721,343 +120,051 0.31% 62,952,508
2017-12-29 2017-12-27 6.434 9,601,292 -306,799 0.30% 61,772,013
2017-12-28 2017-12-22 6.570 9,908,091 +141,966 0.31% 65,097,742
2017-12-27 2017-12-21 6.203 9,766,125 +660,762 0.31% 60,577,502
2017-12-22 2017-12-20 6.171 9,105,363 +1,010,437 0.29% 56,192,220
2017-12-21 2017-12-19 5.615 8,094,926 -233,911 0.26% 45,453,598
2017-12-20 2017-12-18 5.605 8,328,837 -4,287 0.26% 46,679,610
2017-12-19 2017-12-15 5.710 8,333,124 +555,001 0.26% 47,578,237
2017-12-18 2017-12-14 5.458 7,778,123 +162,928 0.25% 42,450,201
2017-12-15 2017-12-13 5.248 7,615,195 +114,811 0.24% 39,962,499
2017-12-14 2017-12-12 5.269 7,500,384 +40,018 0.24% 39,517,442
2017-12-13 2017-12-11 5.332 7,460,366 +169,120 0.24% 39,776,398
2017-12-12 2017-12-08 5.195 7,291,246 +30,490 0.23% 37,879,876
2017-12-11 2017-12-07 5.153 7,260,756 +42,399 0.23% 37,416,653
2017-12-08 2017-12-06 5.248 7,218,357 +6,669 0.23% 37,880,000
2017-12-07 2017-12-05 5.290 7,211,688 +10,481 0.23% 38,147,762
2017-12-06 2017-12-04 5.290 7,201,207 +8,575 0.23% 38,092,321
2017-12-05 2017-12-01 5.416 7,192,632 -1,213,381 0.23% 38,952,842
2017-12-04 2017-11-30 5.426 8,406,013 +15,245 0.27% 45,612,324
2017-12-01 2017-11-29 5.447 8,390,768 +363,014 0.27% 45,705,733
2017-11-30 2017-11-28 5.405 8,027,754 +15,244 0.25% 43,391,323
2017-11-29 2017-11-27 5.321 8,012,510 -225,335 0.25% 42,636,166
2017-11-28 2017-11-24 5.416 8,237,845 +28,107 0.26% 44,613,359
2017-11-27 2017-11-23 5.216 8,209,738 +47,640 0.26% 42,824,006
2017-11-24 2017-11-22 5.269 8,162,098 +459,722 0.26% 43,003,829
2017-11-23 2017-11-21 5.395 7,702,376 -1,545,906 0.24% 41,551,761
2017-11-22 2017-11-20 5.584 9,248,282 -35,253 0.29% 51,638,581
2017-11-21 2017-11-17 5.731 9,283,535 +515,461 0.29% 53,199,509
2017-11-20 2017-11-16 5.752 8,768,074 +844,650 0.28% 50,429,698
2017-11-17 2017-11-15 5.636 7,923,424 +301,083 0.25% 44,656,922
2017-11-16 2017-11-14 5.783 7,622,341 -24,296 0.24% 44,079,999
2017-11-15 2017-11-13 5.720 7,646,637 -647,899 0.24% 43,738,973
2017-11-14 2017-11-10 5.752 8,294,536 +9,528 0.26% 47,706,138
2017-11-13 2017-11-09 5.762 8,285,008 +102,425 0.26% 47,738,292
2017-11-10 2017-11-08 5.731 8,182,583 +583,585 0.26% 46,890,479
2017-11-09 2017-11-07 5.783 7,598,998 +72,412 0.24% 43,945,006
2017-11-08 2017-11-06 5.867 7,526,586 +325,379 0.24% 44,158,208
2017-11-07 2017-11-03 5.479 7,201,207 +101,949 0.23% 39,452,761
2017-11-06 2017-11-02 5.426 7,099,258 +293,937 0.22% 38,521,670
2017-11-03 2017-11-01 5.437 6,805,321 -219,143 0.22% 36,998,147
2017-11-02 2017-10-31 5.458 7,024,464 +59,550 0.22% 38,337,001
2017-11-01 2017-10-30 5.573 6,964,914 +192,464 0.22% 38,816,099
2017-10-31 2017-10-27 5.521 6,772,450 +76,223 0.21% 37,388,079
2017-10-30 2017-10-26 5.657 6,696,227 +536,423 0.21% 37,880,922
2017-10-27 2017-10-25 5.531 6,159,804 +150,541 0.19% 34,070,547
2017-10-26 2017-10-24 5.573 6,009,263 -170,074 0.19% 33,490,169
2017-10-25 2017-10-23 5.563 6,179,337 +428,757 0.20% 34,373,152
2017-10-24 2017-10-20 5.300 5,750,580 -220,095 0.18% 30,479,275
2017-10-23 2017-10-19 5.195 5,970,675 +620,268 0.19% 31,019,174
2017-10-20 2017-10-18 5.216 5,350,407 +1,386,790 0.17% 27,909,034
2017-10-19 2017-10-17 4.796 3,963,617 -855,132 0.13% 19,011,198
2017-10-18 2017-10-16 4.859 4,818,749 +50,498 0.15% 23,416,226
2017-10-17 2017-10-13 4.901 4,768,251 +193,894 0.15% 23,371,016
2017-10-16 2017-10-12 4.985 4,574,357 +224,382 0.14% 22,804,748
2017-10-13 2017-10-11 4.891 4,349,975 -969,466 0.14% 21,275,231
2017-10-12 2017-10-10 4.943 5,319,441 -307,752 0.17% 26,295,928
2017-10-11 2017-10-09 4.943 5,627,193 +934,689 0.18% 27,817,258
2017-10-10 2017-10-06 4.954 4,692,504 -70,506 0.15% 23,246,001
2017-10-09 2017-10-04 4.849 4,763,010 +1,079,514 0.15% 23,095,378
2017-10-06 2017-10-03 4.842 3,683,496 +37,159 0.12% 17,834,782
2017-10-04 2017-09-29 4.821 3,646,337 +24,380 0.12% 17,577,770
2017-10-03 2017-09-28 4.757 3,621,957 -413,370 0.12% 17,230,502
2017-09-29 2017-09-27 4.694 4,035,327 -1,631,252 0.13% 18,941,040
2017-09-28 2017-09-26 4.747 5,666,579 -129,592 0.18% 26,897,345
2017-09-27 2017-09-25 4.641 5,796,171 -42,567 0.18% 26,899,725
2017-09-26 2017-09-22 4.810 5,838,738 +2,603,666 0.19% 28,084,876
2017-09-25 2017-09-21 4.556 3,235,072 -360,399 0.10% 14,740,199
2017-09-22 2017-09-20 4.556 3,595,471 -234,117 0.11% 16,382,312
2017-09-21 2017-09-19 4.451 3,829,588 +119,660 0.12% 17,044,186
2017-09-20 2017-09-18 4.482 3,709,928 +162,227 0.12% 16,629,281
2017-09-19 2017-09-15 4.535 3,547,701 +60,539 0.11% 16,089,644
2017-09-18 2017-09-14 4.599 3,487,162 +7,568 0.11% 16,036,275
2017-09-15 2017-09-13 4.599 3,479,594 +170,266 0.11% 16,001,473
2017-09-14 2017-09-12 4.525 3,309,328 -57,701 0.11% 14,973,582
2017-09-13 2017-09-11 4.525 3,367,029 -236,482 0.11% 15,234,660
2017-09-12 2017-09-08 4.567 3,603,511 -253,036 0.11% 16,457,040
2017-09-11 2017-09-07 4.440 3,856,547 +44,459 0.12% 17,123,402
2017-09-08 2017-09-06 4.408 3,812,088 +155,605 0.12% 16,805,100
2017-09-07 2017-09-05 4.472 3,656,483 +695,730 0.12% 16,351,065
2017-09-06 2017-09-04 4.356 2,960,753 +330,601 0.09% 12,895,599
2017-09-05 2017-09-01 4.250 2,630,152 +71,418 0.08% 11,177,612
2017-09-04 2017-08-31 4.186 2,558,734 +175,470 0.08% 10,711,800
2017-09-01 2017-08-30 4.260 2,383,264 -217,091 0.08% 10,153,583
2017-08-31 2017-08-29 4.229 2,600,355 +227,969 0.08% 10,996,001
2017-08-30 2017-08-28 4.588 2,372,386 +5,202 0.08% 10,884,719
2017-08-29 2017-08-25 4.535 2,367,184 -18,445 0.08% 10,735,726
2017-08-28 2017-08-24 4.609 2,385,629 +2,365 0.08% 10,995,919
2017-08-24 2017-08-21 4.546 2,383,264 +27,904 0.08% 10,833,848
2017-08-22 2017-08-18 4.567 2,355,360 +18,446 0.07% 10,756,802
2017-08-21 2017-08-17 4.609 2,336,914 -20,810 0.07% 10,771,380
2017-08-18 2017-08-16 4.662 2,357,724 +35,945 0.08% 10,991,923
2017-08-17 2017-08-15 4.588 2,321,779 +12,770 0.07% 10,652,529
2017-08-16 2017-08-14 4.652 2,309,009 -63,850 0.07% 10,740,399
2017-08-15 2017-08-11 4.652 2,372,859 -26,959 0.08% 11,037,399
2017-08-14 2017-08-10 4.789 2,399,818 +20,337 0.08% 11,492,609
2017-08-11 2017-08-09 4.821 2,379,481 -90,809 0.08% 11,470,681
2017-08-10 2017-08-08 4.884 2,470,290 -58,647 0.08% 12,065,131
2017-08-09 2017-08-07 4.800 2,528,937 -13,716 0.08% 12,137,689
2017-08-08 2017-08-04 4.884 2,542,653 -74,256 0.08% 12,418,559
2017-08-07 2017-08-03 4.821 2,616,909 -56,282 0.08% 12,615,242
2017-08-04 2017-08-02 4.747 2,673,191 -6,149 0.09% 12,688,739
2017-08-03 2017-08-01 4.630 2,679,340 -2,365 0.09% 12,406,351
2017-08-02 2017-07-31 4.683 2,681,705 +30,743 0.09% 12,559,052
2017-08-01 2017-07-28 4.620 2,650,962 -52,499 0.08% 12,246,925
2017-07-31 2017-07-27 4.609 2,703,461 -38,783 0.09% 12,460,880
2017-07-28 2017-07-26 4.778 2,742,244 +473 0.09% 13,103,480
2017-07-27 2017-07-25 4.747 2,741,771 +44,932 0.09% 13,014,265
2017-07-26 2017-07-24 4.768 2,696,839 -31,689 0.09% 12,858,008
2017-07-25 2017-07-21 4.789 2,728,528 -47,769 0.09% 13,066,785
2017-07-24 2017-07-20 4.821 2,776,297 -33,108 0.09% 13,383,598
2017-07-21 2017-07-19 4.895 2,809,405 -176,415 0.09% 13,751,101
2017-07-20 2017-07-18 4.757 2,985,820 +34,526 0.10% 14,204,249
2017-07-19 2017-07-17 4.609 2,951,294 +44,932 0.09% 13,603,200
2017-07-18 2017-07-14 4.567 2,906,362 -38,783 0.09% 13,273,198
2017-07-17 2017-07-13 4.535 2,945,145 +8,513 0.09% 13,356,913
2017-07-14 2017-07-12 4.504 2,936,632 +31,216 0.09% 13,225,170
2017-07-13 2017-07-11 4.578 2,905,416 +20,337 0.09% 13,299,593
2017-07-12 2017-07-10 4.461 2,885,079 -30,270 0.09% 12,871,000
2017-07-11 2017-07-07 4.525 2,915,349 +14,662 0.09% 13,190,961
2017-07-10 2017-07-06 4.493 2,900,687 -32,634 0.09% 13,032,626
2017-07-07 2017-07-05 4.408 2,933,321 -4,257 0.09% 12,931,169
2017-07-06 2017-07-04 4.419 2,937,578 +84,188 0.09% 12,980,990
2017-07-05 2017-07-03 4.451 2,853,390 -3,784 0.09% 12,699,463
2017-07-04 2017-06-30 4.525 2,857,174 +39,729 0.09% 12,927,739
2017-07-03 2017-06-29 4.461 2,817,445 +88,917 0.09% 12,569,269
2017-06-30 2017-06-28 4.408 2,728,528 +282,359 0.09% 12,028,365
2017-06-29 2017-06-27 4.461 2,446,169 +213,780 0.08% 10,912,922
2017-06-28 2017-06-26 4.578 2,232,389 +116,822 0.07% 10,218,800
2017-06-27 2017-06-23 4.599 2,115,567 +15,135 0.07% 9,728,775
2017-06-26 2017-06-22 4.662 2,100,432 +15,608 0.07% 9,792,404
2017-06-23 2017-06-21 4.726 2,084,824 +14,662 0.07% 9,851,879
2017-06-22 2017-06-20 4.588 2,070,162 -17,973 0.07% 9,498,088
2017-06-21 2017-06-19 4.546 2,088,135 -38,783 0.07% 9,492,250
2017-06-20 2017-06-16 4.757 2,126,918 +17,027 0.07% 10,118,250
2017-06-19 2017-06-15 4.768 2,109,891 +8,040 0.07% 10,059,553
2017-06-16 2017-06-14 4.788 2,101,851 +100,741 0.07% 10,064,197
2017-06-15 2017-06-13 4.799 2,001,110 +25,821 0.06% 9,603,164
2017-06-14 2017-06-12 4.788 1,975,289 -384,461 0.06% 9,458,186
2017-06-13 2017-06-09 4.852 2,359,750 +39,384 0.08% 11,450,073
2017-06-12 2017-06-08 4.895 2,320,366 +37,977 0.07% 11,357,953
2017-06-09 2017-06-07 4.948 2,282,389 +26,725 0.07% 11,293,759
2017-06-08 2017-06-06 4.916 2,255,664 -21,099 0.07% 11,089,353
2017-06-07 2017-06-05 4.959 2,276,763 -48,292 0.07% 11,290,200
2017-06-06 2017-06-02 4.970 2,325,055 -6,564 0.07% 11,554,470
2017-06-05 2017-06-01 4.959 2,331,619 +6,564 0.07% 11,562,225
2017-06-02 2017-05-31 5.002 2,325,055 +116,276 0.07% 11,628,855
2017-06-01 2017-05-29 4.959 2,208,779 +64,233 0.07% 10,953,076
2017-05-31 2017-05-26 4.980 2,144,546 +46,417 0.07% 10,680,292
2017-05-29 2017-05-25 4.959 2,098,129 +17,817 0.07% 10,404,375
2017-05-26 2017-05-24 5.012 2,080,312 -32,351 0.07% 10,426,948
2017-05-25 2017-05-23 5.002 2,112,663 +91,426 0.07% 10,566,568
2017-05-24 2017-05-22 5.087 2,021,237 -8,908 0.06% 10,281,737
2017-05-23 2017-05-19 5.012 2,030,145 +30,945 0.07% 10,175,501
2017-05-22 2017-05-18 5.076 1,999,200 -19,223 0.06% 10,148,318
2017-05-19 2017-05-17 5.140 2,018,423 -99,867 0.06% 10,375,048
2017-05-18 2017-05-16 5.076 2,118,290 -170,194 0.07% 10,752,841
2017-05-17 2017-05-15 5.034 2,288,484 +39,384 0.07% 11,519,158
2017-05-16 2017-05-12 4.991 2,249,100 -1,407 0.07% 11,224,978
2017-05-15 2017-05-11 5.055 2,250,507 -4,220 0.07% 11,376,000
2017-05-12 2017-05-10 5.119 2,254,727 -5,626 0.07% 11,541,602
2017-05-11 2017-05-09 5.066 2,260,353 -7,033 0.07% 11,449,875
2017-05-10 2017-05-08 5.034 2,267,386 +8,908 0.07% 11,412,961
2017-05-09 2017-05-05 5.034 2,258,478 -187,073 0.07% 11,368,122
2017-05-08 2017-05-04 5.044 2,445,551 -15,941 0.08% 12,335,840
2017-05-05 2017-05-02 4.980 2,461,492 +69,391 0.08% 12,258,750
2017-05-04 2017-04-28 5.012 2,392,101 +33,288 0.08% 11,989,698
2017-05-02 2017-04-27 4.938 2,358,813 -1,406 0.08% 11,646,767
2017-04-28 2017-04-26 5.108 2,360,219 +89,082 0.08% 12,056,429
2017-04-27 2017-04-25 5.012 2,271,137 +52,512 0.07% 11,383,402
2017-04-26 2017-04-24 4.874 2,218,625 -12,659 0.07% 10,812,621
2017-04-25 2017-04-21 4.863 2,231,284 +72,673 0.07% 10,850,520
2017-04-24 2017-04-20 4.799 2,158,611 +127,997 0.07% 10,358,999
2017-04-21 2017-04-19 4.810 2,030,614 +150,034 0.07% 9,766,406
2017-04-20 2017-04-18 4.916 1,880,580 -133,624 0.06% 9,245,355
2017-04-19 2017-04-13 5.012 2,014,204 +42,197 0.06% 10,095,601
2017-04-18 2017-04-12 5.098 1,972,007 +67,984 0.06% 10,052,341
2017-04-13 2017-04-11 5.247 1,904,023 -104,086 0.06% 9,990,062
2017-04-12 2017-04-10 5.183 2,008,109 -84,394 0.06% 10,407,692
2017-04-11 2017-04-07 5.172 2,092,503 -29,069 0.07% 10,822,777
2017-04-10 2017-04-06 5.140 2,121,572 +59,545 0.07% 10,905,252
2017-04-07 2017-04-05 5.119 2,062,027 -118,621 0.07% 10,555,200
2017-04-06 2017-04-03 4.927 2,180,648 +307,570 0.07% 10,743,812
2017-04-05 2017-03-31 5.012 1,873,078 -5,626 0.06% 9,388,249
2017-04-03 2017-03-30 5.034 1,878,704 +52,042 0.06% 9,456,518
2017-03-31 2017-03-29 5.044 1,826,662 +72,204 0.06% 9,214,042
2017-03-30 2017-03-28 5.044 1,754,458 +18,754 0.06% 8,849,831
2017-03-29 2017-03-27 4.991 1,735,704 +244,743 0.06% 8,662,682
2017-03-28 2017-03-24 5.172 1,490,961 +200,201 0.05% 7,711,501
2017-03-27 2017-03-23 5.140 1,290,760 -288,815 0.04% 6,634,732
2017-03-24 2017-03-22 5.268 1,579,575 -85,331 0.05% 8,321,432
2017-03-23 2017-03-21 5.321 1,664,906 -91,427 0.05% 8,859,743
2017-03-22 2017-03-20 5.279 1,756,333 +80,174 0.06% 9,271,349
2017-03-21 2017-03-17 5.130 1,676,159 +180,510 0.05% 8,597,876
2017-03-20 2017-03-16 5.012 1,495,649 +9,377 0.05% 7,496,498
2017-03-17 2017-03-15 5.044 1,486,272 -4,689 0.05% 7,497,048
2017-03-16 2017-03-14 5.119 1,490,961 +37,040 0.05% 7,632,001
2017-03-15 2017-03-13 5.076 1,453,921 +45,479 0.05% 7,380,379
2017-03-14 2017-03-10 5.002 1,408,442 +31,882 0.05% 7,044,379
2017-03-13 2017-03-09 5.023 1,376,560 +13,128 0.04% 6,914,279
2017-03-10 2017-03-08 5.140 1,363,432 +22,036 0.04% 7,008,279
2017-03-09 2017-03-07 5.172 1,341,396 +19,692 0.04% 6,937,925
2017-03-08 2017-03-06 5.130 1,321,704 +129,404 0.04% 6,779,695
2017-03-07 2017-03-03 5.225 1,192,300 -6,095 0.04% 6,230,351
2017-03-06 2017-03-02 5.311 1,198,395 -95,178 0.04% 6,364,440
2017-03-03 2017-03-01 5.289 1,293,573 +22,974 0.04% 6,842,322
2017-03-02 2017-02-28 5.417 1,270,599 -22,036 0.04% 6,883,401
2017-03-01 2017-02-27 5.417 1,292,635 +22,974 0.04% 7,002,780
2017-02-28 2017-02-24 5.439 1,269,661 -21,567 0.04% 6,905,400
2017-02-27 2017-02-23 5.460 1,291,228 +181,916 0.04% 7,050,238
2017-02-24 2017-02-22 5.353 1,109,312 -7,971 0.04% 5,938,658
2017-02-23 2017-02-21 5.321 1,117,283 -66,109 0.04% 5,945,585
2017-02-22 2017-02-20 5.225 1,183,392 +11,253 0.04% 6,183,802
2017-02-21 2017-02-17 5.204 1,172,139 +1,407 0.04% 6,100,000
2017-02-20 2017-02-16 5.268 1,170,732 +32,351 0.04% 6,167,587
2017-02-17 2017-02-15 5.225 1,138,381 -51,106 0.04% 5,948,598
2017-02-16 2017-02-14 5.407 1,189,487 +10,784 0.04% 6,431,297
2017-02-15 2017-02-13 5.449 1,178,703 +3,751 0.04% 6,423,270
2017-02-14 2017-02-10 5.439 1,174,952 +3,751 0.04% 6,390,299
2017-02-13 2017-02-09 5.449 1,171,201 -7,971 0.04% 6,382,388
2017-02-10 2017-02-08 5.428 1,179,172 -6,564 0.04% 6,400,676
2017-02-09 2017-02-07 5.439 1,185,736 +5,626 0.04% 6,448,951
2017-02-08 2017-02-06 5.503 1,180,110 -21,098 0.04% 6,493,862
2017-02-07 2017-02-03 5.481 1,201,208 -3,751 0.04% 6,584,339
2017-02-06 2017-02-02 5.471 1,204,959 -938 0.04% 6,592,050
2017-02-03 2017-02-01 5.481 1,205,897 -20,629 0.04% 6,610,042
2017-02-02 2017-01-27 5.481 1,226,526 -18,286 0.04% 6,723,118
2017-02-01 2017-01-25 5.503 1,244,812 +5,627 0.04% 6,849,902
2017-01-26 2017-01-24 5.481 1,239,185 +468 0.04% 6,792,508
2017-01-25 2017-01-23 5.481 1,238,717 -53,918 0.04% 6,789,942
2017-01-24 2017-01-20 5.417 1,292,635 -262,559 0.04% 7,002,780
2017-01-23 2017-01-19 5.279 1,555,194 -5,626 0.05% 8,209,574
2017-01-20 2017-01-18 5.289 1,560,820 -117,214 0.05% 8,255,918
2017-01-19 2017-01-17 5.247 1,678,034 -75,486 0.05% 8,804,339
2017-01-18 2017-01-16 5.098 1,753,520 +56,731 0.06% 8,938,600
2017-01-17 2017-01-13 5.066 1,696,789 +68,922 0.05% 8,595,128
2017-01-16 2017-01-12 5.108 1,627,867 -37,977 0.05% 8,315,441
2017-01-13 2017-01-11 4.906 1,665,844 +21,567 0.05% 8,171,900
2017-01-12 2017-01-10 4.980 1,644,277 +2,813 0.05% 8,188,847
2017-01-11 2017-01-09 4.959 1,641,464 +469 0.05% 8,139,827
2017-01-10 2017-01-06 5.023 1,640,995 -28,131 0.05% 8,242,502
2017-01-09 2017-01-05 5.034 1,669,126 -53,918 0.05% 8,401,600
2017-01-06 2017-01-04 5.023 1,723,044 +24,849 0.06% 8,654,623
2017-01-05 2017-01-03 4.863 1,698,195 +97,991 0.05% 8,258,160
2017-01-04 2016-12-30 4.906 1,600,204 +88,145 0.05% 7,849,899
2017-01-03 2016-12-29 4.799 1,512,059 +12,659 0.05% 7,256,248
2016-12-30 2016-12-28 4.703 1,499,400 +80,174 0.05% 7,051,589
2016-12-29 2016-12-23 4.799 1,419,226 +16,879 0.05% 6,810,750
2016-12-28 2016-12-22 4.788 1,402,347 +12,190 0.05% 6,714,794
2016-12-23 2016-12-21 4.788 1,390,157 -5,157 0.04% 6,656,425
2016-12-22 2016-12-20 4.778 1,395,314 +38,915 0.04% 6,666,238
2016-12-21 2016-12-19 4.799 1,356,399 -2,345 0.04% 6,509,248
2016-12-20 2016-12-16 4.842 1,358,744 +8,909 0.04% 6,578,462
2016-12-19 2016-12-15 4.810 1,349,835 +46,416 0.04% 6,492,143
2016-12-16 2016-12-14 4.884 1,303,419 +30,476 0.04% 6,366,202
2016-12-15 2016-12-13 5.034 1,272,943 +25,318 0.04% 6,407,400
2016-12-14 2016-12-12 5.087 1,247,625 -6,095 0.04% 6,346,486
2016-12-13 2016-12-09 5.119 1,253,720 +27,663 0.04% 6,417,600
2016-12-12 2016-12-08 5.215 1,226,057 +14,065 0.04% 6,393,673
2016-12-09 2016-12-07 5.183 1,211,992 +21,099 0.04% 6,281,551
2016-12-08 2016-12-06 5.332 1,190,893 +17,816 0.04% 6,349,998
2016-12-07 2016-12-05 5.343 1,173,077 -21,098 0.04% 6,267,511
2016-12-06 2016-12-02 5.439 1,194,175 -141,595 0.04% 6,494,848
2016-12-05 2016-12-01 5.492 1,335,770 +22,037 0.04% 7,336,177
2016-12-02 2016-11-30 5.545 1,313,733 +19,691 0.04% 7,285,197
2016-12-01 2016-11-29 5.460 1,294,042 -38,915 0.04% 7,065,603
2016-11-30 2016-11-28 5.513 1,332,957 -64,702 0.04% 7,349,158
2016-11-29 2016-11-25 5.300 1,397,659 +31,883 0.04% 7,407,787
2016-11-28 2016-11-24 5.343 1,365,776 -7,502 0.04% 7,297,063
2016-11-25 2016-11-23 5.321 1,373,278 +4,220 0.04% 7,307,854
2016-11-24 2016-11-22 5.364 1,369,058 +37,508 0.04% 7,343,798
2016-11-23 2016-11-21 5.407 1,331,550 -938 0.04% 7,199,400
2016-11-22 2016-11-18 5.332 1,332,488 +22,037 0.04% 7,105,002
2016-11-21 2016-11-17 5.311 1,310,451 -28,601 0.04% 6,959,547
2016-11-18 2016-11-16 5.162 1,339,052 +9,846 0.04% 6,911,522
2016-11-17 2016-11-15 5.236 1,329,206 +165,506 0.04% 6,959,927
2016-11-16 2016-11-14 5.215 1,163,700 +7,502 0.04% 6,068,492
2016-11-15 2016-11-11 5.204 1,156,198 -49,699 0.04% 6,017,040
2016-11-14 2016-11-10 5.268 1,205,897 +97,991 0.04% 6,352,842
2016-11-11 2016-11-09 5.343 1,107,906 -66,577 0.04% 5,919,316
2016-11-10 2016-11-08 5.417 1,174,483 +11,252 0.04% 6,362,698
2016-11-09 2016-11-07 5.428 1,163,231 +5,158 0.04% 6,314,146
2016-11-08 2016-11-04 5.449 1,158,073 +3,750 0.04% 6,310,848
2016-11-04 2016-11-02 5.545 1,154,323 -46,885 0.04% 6,401,203
2016-11-03 2016-11-01 5.652 1,201,208 +184,729 0.04% 6,789,299
2016-11-01 2016-10-28 5.695 1,016,479 -69,859 0.03% 5,788,560
2016-10-31 2016-10-27 5.620 1,086,338 +2,344 0.03% 6,105,292
2016-10-28 2016-10-26 5.545 1,083,994 +39,853 0.03% 6,011,199
2016-10-27 2016-10-25 5.545 1,044,141 +20,160 0.03% 5,790,197
2016-10-26 2016-10-24 5.663 1,023,981 +63,765 0.03% 5,798,522
2016-10-25 2016-10-20 5.759 960,216 +2,344 0.03% 5,529,598
2016-10-24 2016-10-19 5.652 957,872 +938 0.03% 5,413,950
2016-10-20 2016-10-18 5.695 956,934 +7,033 0.03% 5,449,468
2016-10-19 2016-10-17 5.684 949,901 +937 0.03% 5,399,287
2016-10-17 2016-10-13 5.791 948,964 +10,315 0.03% 5,495,161
2016-10-14 2016-10-12 5.855 938,649 -37,977 0.03% 5,495,490
2016-10-13 2016-10-11 5.833 976,626 -1,876 0.03% 5,697,003
2016-10-12 2016-10-07 5.780 978,502 +73,611 0.03% 5,655,772
2016-10-11 2016-10-06 5.961 904,891 -43,135 0.03% 5,394,348
2016-10-07 2016-10-05 5.865 948,026 -17,817 0.03% 5,560,500
2016-10-06 2016-10-04 5.577 965,843 +12,191 0.03% 5,386,902
2016-10-04 2016-09-30 5.456 953,652 -2,551 0.03% 5,203,239
2016-10-03 2016-09-29 5.542 956,203 -94,969 0.03% 5,299,318
2016-09-30 2016-09-28 5.542 1,051,172 -13,035 0.03% 5,825,640
2016-09-29 2016-09-27 5.596 1,064,207 -46,553 0.03% 5,955,031
2016-09-28 2016-09-26 5.424 1,110,760 +125,228 0.04% 6,024,649
2016-09-27 2016-09-23 5.617 985,532 +466 0.03% 5,535,955
2016-09-26 2016-09-22 5.553 985,066 +10,241 0.03% 5,469,858
2016-09-23 2016-09-21 5.413 974,825 -16,759 0.03% 5,276,882
2016-09-22 2016-09-20 5.435 991,584 -2,328 0.03% 5,388,901
2016-09-21 2016-09-19 5.349 993,912 +12,104 0.03% 5,316,153
2016-09-20 2016-09-15 5.316 981,808 +33,053 0.03% 5,219,777
2016-09-19 2016-09-14 5.510 948,755 -1,862 0.03% 5,227,471
2016-09-15 2016-09-13 5.349 950,617 +14,432 0.03% 5,084,580
2016-09-14 2016-09-12 5.435 936,185 -19,087 0.03% 5,087,827
2016-09-13 2016-09-09 5.649 955,272 +49,812 0.03% 5,396,758
2016-09-12 2016-09-08 5.574 905,460 +26,069 0.03% 5,047,273
2016-09-09 2016-09-07 5.649 879,391 -11,638 0.03% 4,968,073
2016-09-08 2016-09-06 5.585 891,029 +14,897 0.03% 4,976,401
2016-09-07 2016-09-05 5.617 876,132 +14,432 0.03% 4,921,431
2016-09-06 2016-09-02 5.370 861,700 -33,984 0.03% 4,627,498
2016-09-05 2016-09-01 5.359 895,684 +16,759 0.03% 4,800,379
2016-09-02 2016-08-31 5.295 878,925 -224,387 0.03% 4,653,920
2016-09-01 2016-08-30 5.488 1,103,312 +26,536 0.04% 6,055,352
2016-08-31 2016-08-29 5.564 1,076,776 +54,001 0.03% 5,990,669
2016-08-30 2016-08-26 5.553 1,022,775 -29,794 0.03% 5,679,248
2016-08-29 2016-08-25 5.478 1,052,569 +11,639 0.03% 5,765,552
2016-08-26 2016-08-24 5.649 1,040,930 +5,586 0.03% 5,880,679
2016-08-25 2016-08-23 5.682 1,035,344 +10,707 0.03% 5,882,481
2016-08-24 2016-08-22 5.854 1,024,637 +1,397 0.03% 5,997,727
2016-08-23 2016-08-19 5.875 1,023,240 -466 0.03% 6,011,530
2016-08-22 2016-08-18 5.854 1,023,706 -931 0.03% 5,992,278
2016-08-19 2016-08-17 5.854 1,024,637 -3,258 0.03% 5,997,727
2016-08-18 2016-08-16 5.757 1,027,895 -10,708 0.03% 5,917,438
2016-08-17 2016-08-15 5.789 1,038,603 +11,173 0.03% 6,012,547
2016-08-16 2016-08-12 5.768 1,027,430 -8,845 0.03% 5,925,796
2016-08-15 2016-08-11 5.811 1,036,275 -6,983 0.03% 6,021,330
2016-08-12 2016-08-10 5.735 1,043,258 +5,586 0.03% 5,983,470
2016-08-11 2016-08-09 5.789 1,037,672 -6,983 0.03% 6,007,158
2016-08-10 2016-08-08 5.778 1,044,655 +21,415 0.03% 6,036,363
2016-08-09 2016-08-05 5.735 1,023,240 -21,880 0.03% 5,868,660
2016-08-08 2016-08-04 5.542 1,045,120 +931 0.03% 5,792,100
2016-08-05 2016-08-03 5.499 1,044,189 +19,087 0.03% 5,742,080
2016-08-04 2016-08-01 5.456 1,025,102 +931 0.03% 5,593,079
2016-08-03 2016-07-29 5.402 1,024,171 -4,655 0.03% 5,532,999
2016-08-01 2016-07-28 5.585 1,028,826 -6,983 0.03% 5,745,998
2016-07-29 2016-07-27 5.521 1,035,809 +45,622 0.03% 5,718,248
2016-07-28 2016-07-26 5.649 990,187 +302,596 0.03% 5,594,009
2016-07-27 2016-07-25 5.220 687,591 -1,862 0.02% 3,589,109
2016-07-26 2016-07-22 5.188 689,453 +6,983 0.02% 3,576,613
2016-07-25 2016-07-21 5.220 682,470 -17,225 0.02% 3,562,378
2016-07-22 2016-07-20 5.220 699,695 +17,690 0.02% 3,652,290
2016-07-21 2016-07-19 5.231 682,005 +12,104 0.02% 3,567,276
2016-07-20 2016-07-18 5.231 669,901 -10,242 0.02% 3,503,965
2016-07-19 2016-07-15 5.327 680,143 +13,501 0.02% 3,623,282
2016-07-18 2016-07-14 5.338 666,642 +8,379 0.02% 3,558,519
2016-07-15 2016-07-13 5.381 658,263 -3,258 0.02% 3,542,072
2016-07-14 2016-07-12 5.145 661,521 -80,072 0.02% 3,403,293
2016-07-13 2016-07-11 4.876 741,593 +1,862 0.02% 3,616,110
2016-07-12 2016-07-08 4.844 739,731 +9,311 0.02% 3,583,196
2016-07-11 2016-07-07 4.844 730,420 +22,345 0.02% 3,538,094
2016-07-08 2016-07-06 4.865 708,075 +9,311 0.02% 3,445,067
2016-07-07 2016-07-05 4.876 698,764 +35,846 0.02% 3,407,270
2016-07-06 2016-07-04 5.027 662,918 +10,707 0.02% 3,332,160
2016-07-05 2016-06-30 5.102 652,211 -21,880 0.02% 3,327,376
2016-07-04 2016-06-29 4.908 674,091 -40,501 0.02% 3,308,681
2016-06-30 2016-06-28 4.801 714,592 +16,759 0.02% 3,430,724
2016-06-29 2016-06-27 4.887 697,833 +9,776 0.02% 3,410,225
2016-06-28 2016-06-24 4.898 688,057 +42,364 0.02% 3,369,841
2016-06-27 2016-06-23 5.048 645,693 -931 0.02% 3,259,448
2016-06-24 2016-06-22 4.951 646,624 +2,327 0.02% 3,201,643
2016-06-23 2016-06-21 5.059 644,297 +10,242 0.02% 3,259,321
2016-06-22 2016-06-20 4.994 634,055 +931 0.02% 3,166,650
2016-06-21 2016-06-17 4.908 633,124 -8,845 0.02% 3,107,600
2016-06-20 2016-06-16 4.865 641,969 +22,811 0.02% 3,123,435
2016-06-17 2016-06-15 4.994 619,158 -40,967 0.02% 3,092,250
2016-06-16 2016-06-14 4.919 660,125 +35,381 0.02% 3,247,221
2016-06-15 2016-06-13 4.941 624,744 +40,501 0.02% 3,086,598
2016-06-13 2016-06-08 5.252 584,243 +3,724 0.02% 3,068,475
2016-06-10 2016-06-07 5.295 580,519 -85,192 0.02% 3,073,856
2016-06-07 2016-06-03 5.102 665,711 +2,327 0.02% 3,396,249
2016-06-06 2016-06-02 5.102 663,384 -5,586 0.02% 3,384,377
2016-06-03 2016-06-01 5.134 668,970 +5,121 0.02% 3,434,430
2016-06-02 2016-05-31 5.155 663,849 +3,259 0.02% 3,422,400
2016-06-01 2016-05-30 5.209 660,590 -20,018 0.02% 3,441,073
2016-05-31 2016-05-27 5.123 680,608 -15,828 0.02% 3,486,869
2016-05-30 2016-05-26 5.069 696,436 -40,502 0.02% 3,530,558
2016-05-27 2016-05-25 4.962 736,938 -8,379 0.02% 3,656,732
2016-05-26 2016-05-24 4.951 745,317 -2,793 0.02% 3,690,304
2016-05-25 2016-05-23 4.941 748,110 -7,914 0.02% 3,696,098
2016-05-24 2016-05-20 4.844 756,024 +56,794 0.02% 3,662,118
2016-05-23 2016-05-19 5.123 699,230 -2,327 0.02% 3,582,272
2016-05-20 2016-05-18 5.188 701,557 -28,398 0.02% 3,639,404
2016-05-18 2016-05-16 5.102 729,955 -14,431 0.02% 3,724,002
2016-05-17 2016-05-13 4.984 744,386 -20,018 0.02% 3,709,679
2016-05-16 2016-05-12 4.930 764,404 +164,798 0.02% 3,768,390
2016-05-13 2016-05-11 5.456 599,606 +4,190 0.02% 3,271,522
2016-05-12 2016-05-10 5.435 595,416 +1,862 0.02% 3,235,871
2016-05-11 2016-05-09 5.445 593,554 +931 0.02% 3,232,127
2016-05-10 2016-05-06 5.413 592,623 +10,708 0.02% 3,207,962
2016-05-09 2016-05-05 5.639 581,915 +3,724 0.02% 3,281,248
2016-05-06 2016-05-04 5.649 578,191 -3,259 0.02% 3,266,459
2016-05-05 2016-05-03 5.692 581,450 +8,845 0.02% 3,309,851
2016-05-04 2016-04-29 5.800 572,605 +28,863 0.02% 3,321,001
2016-05-03 2016-04-28 5.854 543,742 -931 0.02% 3,182,801
2016-04-29 2016-04-27 5.907 544,673 -7,914 0.02% 3,217,501
2016-04-28 2016-04-26 5.875 552,587 -50,743 0.02% 3,246,446
2016-04-27 2016-04-25 5.854 603,330 +59,588 0.02% 3,531,601
2016-04-26 2016-04-22 5.993 543,742 +9,311 0.02% 3,258,722
2016-04-22 2016-04-20 5.982 534,431 +18,156 0.02% 3,197,179
2016-04-21 2016-04-19 6.068 516,275 +25,138 0.02% 3,132,923
2016-04-20 2016-04-18 6.133 491,137 -19,552 0.02% 3,012,027
2016-04-19 2016-04-15 6.047 510,689 -2,793 0.02% 3,088,055
2016-04-18 2016-04-14 6.122 513,482 +28,863 0.02% 3,143,549
2016-04-15 2016-04-13 6.176 484,619 +22,345 0.02% 2,992,874
2016-04-14 2016-04-12 6.176 462,274 +466 0.01% 2,854,878
2016-04-13 2016-04-11 6.240 461,808 -10,242 0.01% 2,881,760
2016-04-12 2016-04-08 6.240 472,050 -16,759 0.02% 2,945,671
2016-04-11 2016-04-07 5.961 488,809 +18,621 0.02% 2,913,750
2016-04-08 2016-04-06 5.939 470,188 +931 0.02% 2,792,652
2016-04-07 2016-04-05 5.875 469,257 +6,052 0.02% 2,756,882
2016-04-06 2016-04-01 6.015 463,205 +14,432 0.01% 2,786,002
2016-04-05 2016-03-31 6.444 448,773 -73,089 0.01% 2,891,999
2016-04-01 2016-03-30 5.939 521,862 -747,645 0.02% 3,099,567
2016-03-31 2016-03-29 6.208 1,269,507 +23,277 0.04% 7,881,032
2016-03-30 2016-03-24 6.391 1,246,230 -17,690 0.04% 7,964,075
2016-03-29 2016-03-23 6.423 1,263,920 -21,880 0.04% 8,117,848
2016-03-24 2016-03-22 6.380 1,285,800 +7,448 0.04% 8,203,138
2016-03-23 2016-03-21 6.358 1,278,352 +51,674 0.04% 8,128,162
2016-03-22 2016-03-18 5.854 1,226,678 +76,813 0.04% 7,180,377
2016-03-21 2016-03-17 5.993 1,149,865 +13,966 0.04% 6,891,301
2016-03-18 2016-03-16 5.950 1,135,899 +931 0.04% 6,758,801
2016-03-17 2016-03-15 5.961 1,134,968 +13,035 0.04% 6,765,451
2016-03-16 2016-03-14 6.262 1,121,933 -9,311 0.04% 7,025,151
2016-03-15 2016-03-11 6.176 1,131,244 -14,431 0.04% 6,986,253
2016-03-14 2016-03-10 6.219 1,145,675 +36,311 0.04% 7,124,595
2016-03-11 2016-03-09 6.584 1,109,364 +13,035 0.04% 7,303,898
2016-03-10 2016-03-08 6.659 1,096,329 +5,121 0.04% 7,300,503
2016-03-09 2016-03-07 6.734 1,091,208 -8,845 0.04% 7,348,442
2016-03-08 2016-03-04 6.756 1,100,053 +6,052 0.04% 7,431,636
2016-03-07 2016-03-03 6.745 1,094,001 -5,586 0.04% 7,379,000
2016-03-04 2016-03-02 6.799 1,099,587 +5,121 0.04% 7,475,728
2016-03-03 2016-03-01 6.659 1,094,466 +6,051 0.04% 7,288,097
2016-02-29 2016-02-25 6.681 1,088,415 -7,448 0.04% 7,271,183
2016-02-26 2016-02-24 6.820 1,095,863 -1,397 0.04% 7,473,949
2016-02-25 2016-02-23 7.024 1,097,260 +1,862 0.04% 7,707,392
2016-02-24 2016-02-22 6.949 1,095,398 +6,518 0.04% 7,611,958
2016-02-23 2016-02-19 6.863 1,088,880 +21,414 0.04% 7,473,104
2016-02-22 2016-02-18 6.874 1,067,466 +8,846 0.03% 7,337,603
2016-02-19 2016-02-17 6.745 1,058,620 +465 0.03% 7,140,357
2016-02-18 2016-02-16 6.842 1,058,155 +466 0.03% 7,239,505
2016-02-17 2016-02-15 6.659 1,057,689 +465 0.03% 7,043,197
2016-02-16 2016-02-12 6.337 1,057,224 +931 0.03% 6,699,451
2016-02-15 2016-02-11 6.444 1,056,293 +14,432 0.03% 6,807,001
2016-02-12 2016-02-05 6.820 1,041,861 +1,862 0.03% 7,105,648
2016-02-05 2016-02-03 6.809 1,039,999 +7,914 0.03% 7,081,779
2016-02-04 2016-02-02 7.035 1,032,085 +2,793 0.03% 7,260,674
2016-02-03 2016-02-01 6.906 1,029,292 +931 0.03% 7,108,365
2016-02-02 2016-01-29 6.874 1,028,361 +11,638 0.03% 7,068,801
2016-02-01 2016-01-28 6.799 1,016,723 +1,397 0.03% 6,912,363
2016-01-27 2016-01-25 6.960 1,015,326 -17,690 0.03% 7,066,440
2016-01-26 2016-01-22 6.917 1,033,016 -2,793 0.03% 7,145,179
2016-01-25 2016-01-21 6.777 1,035,809 +6,983 0.03% 7,019,872
2016-01-22 2016-01-20 7.142 1,028,826 +6,051 0.03% 7,348,247
2016-01-21 2016-01-19 7.497 1,022,775 -4,189 0.03% 7,667,534
2016-01-20 2016-01-18 7.540 1,026,964 +16,759 0.03% 7,743,058
2016-01-19 2016-01-15 7.443 1,010,205 +2,328 0.03% 7,519,049
2016-01-18 2016-01-14 7.690 1,007,877 +465 0.03% 7,750,696
2016-01-14 2016-01-12 7.840 1,007,412 +466 0.03% 7,898,600
2016-01-13 2016-01-11 7.830 1,006,946 +1,396 0.03% 7,884,132
2016-01-12 2016-01-08 8.313 1,005,550 -9,776 0.03% 8,359,202
2016-01-11 2016-01-07 8.485 1,015,326 -68,899 0.03% 8,614,950
2016-01-08 2016-01-06 8.710 1,084,225 +79,606 0.04% 9,444,097
2016-01-07 2016-01-05 8.281 1,004,619 -465 0.03% 8,319,092
2016-01-06 2016-01-04 8.216 1,005,084 +96,830 0.03% 8,258,173
2016-01-05 2015-12-31 8.678 908,254 -3,258 0.03% 7,882,044
2016-01-04 2015-12-29 8.582 911,512 +71,226 0.03% 7,822,208
2015-12-30 2015-12-28 8.603 840,286 -39,570 0.03% 7,229,026
2015-12-29 2015-12-24 8.517 879,856 +648,021 0.03% 7,493,849
2015-12-28 2015-12-22 8.388 231,835 -20,949 0.01% 1,944,689
2015-12-23 2015-12-21 8.281 252,784 +28,863 0.01% 2,093,265
2015-12-22 2015-12-18 8.313 223,921 +465 0.01% 1,861,470
2015-12-21 2015-12-17 8.206 223,456 -263,025 0.01% 1,833,604
2015-12-18 2015-12-16 8.130 486,481 +275,129 0.02% 3,955,323
2015-12-17 2015-12-15 8.055 211,352 -5,121 0.01% 1,702,503
2015-12-16 2015-12-14 8.088 216,473 -3,724 0.01% 1,750,729
2015-12-15 2015-12-11 8.184 220,197 +1,397 0.01% 1,802,132
2015-12-14 2015-12-10 8.216 218,800 -560,967 0.01% 1,797,748
2015-12-11 2015-12-09 8.055 779,767 +113,590 0.03% 6,281,253
2015-12-10 2015-12-08 8.173 666,177 +92,641 0.02% 5,444,957
2015-12-09 2015-12-07 8.206 573,536 +364,512 0.02% 4,706,242
2015-12-08 2015-12-04 8.302 209,024 +25,139 0.01% 1,735,385
2015-12-07 2015-12-03 8.463 183,885 -30,260 0.01% 1,556,298
2015-12-04 2015-12-02 8.249 214,145 +23,277 0.01% 1,766,401
2015-12-03 2015-12-01 7.518 190,868 +6,052 0.01% 1,434,998
2015-12-02 2015-11-30 7.250 184,816 -931 0.01% 1,339,873
2015-12-01 2015-11-27 7.132 185,747 +33,983 0.01% 1,324,677
2015-11-30 2015-11-26 7.400 151,764 +7,915 0.00% 1,123,073
2015-11-27 2015-11-25 7.368 143,849 +20,017 0.00% 1,059,866
2015-11-25 2015-11-23 7.293 123,832 +931 0.00% 903,073
2015-11-24 2015-11-20 7.432 122,901 +1,397 0.00% 913,443
2015-11-23 2015-11-19 7.389 121,504 +2,793 0.00% 897,840
2015-11-20 2015-11-18 7.475 118,711 +7,449 0.00% 887,402
2015-11-19 2015-11-17 7.636 111,262 +1,862 0.00% 849,643
2015-11-18 2015-11-16 7.830 109,400 -12,104 0.00% 856,574
2015-11-17 2015-11-13 8.066 121,504 -5,586 0.00% 980,056
2015-11-16 2015-11-12 8.259 127,090 +17,224 0.00% 1,049,682
2015-11-13 2015-11-11 7.969 109,866 +4,190 0.00% 875,563
2015-11-11 2015-11-09 8.227 105,676 -3,259 0.00% 869,411
2015-11-09 2015-11-05 8.324 108,935 +6,052 0.00% 906,754
2015-11-06 2015-11-04 8.259 102,883 +1,397 0.00% 849,748
2015-11-05 2015-11-03 8.270 101,486 +931 0.00% 839,300
2015-11-04 2015-11-02 8.066 100,555 -47,484 0.00% 811,080
2015-11-02 2015-10-29 8.399 148,039 +13,966 0.00% 1,243,378
2015-10-30 2015-10-28 8.420 134,073 +8,379 0.00% 1,128,957
2015-10-29 2015-10-27 8.378 125,694 +931 0.00% 1,053,002
2015-10-28 2015-10-26 8.496 124,763 -18,621 0.00% 1,059,943
2015-10-15 2015-10-13 8.839 143,384 +4,190 0.00% 1,267,420
2015-10-14 2015-10-12 8.764 139,194 +4,190 0.00% 1,219,919
2015-10-13 2015-10-09 8.893 135,004 -2,794 0.00% 1,200,597
2015-10-12 2015-10-08 8.678 137,798 -1,396 0.00% 1,195,844
2015-10-09 2015-10-07 8.173 139,194 -4,190 0.00% 1,137,694
2015-10-08 2015-10-06 7.873 143,384 +17,690 0.00% 1,128,820
2015-10-06 2015-10-02 7.271 125,694 -41,898 0.00% 913,952
2015-10-05 2015-09-30 7.400 167,592 +466 0.01% 1,240,203
2015-09-25 2015-09-23 7.883 167,126 +83,796 0.01% 1,317,529
2015-09-23 2015-09-21 7.787 83,330 -931 0.00% 648,873
2015-09-18 2015-09-16 7.722 84,261 -2,794 0.00% 650,692
2015-09-17 2015-09-15 7.572 87,055 +1,863 0.00% 659,178
2015-09-11 2015-09-09 7.690 85,192 -2,794 0.00% 655,137
2015-09-10 2015-09-08 7.261 87,986 -465 0.00% 638,823
2015-09-08 2015-09-04 7.132 88,451 -466 0.00% 630,799
2015-09-07 2015-09-02 7.003 88,917 -1,396 0.00% 622,662
2015-09-02 2015-08-31 7.089 90,313 +1,862 0.00% 640,198
2015-08-26 2015-08-24 6.938 88,451 -5,121 0.00% 613,699
2015-08-25 2015-08-21 7.228 93,572 +6,052 0.00% 676,365
2015-08-24 2015-08-20 7.991 87,520 +465 0.00% 699,359
2015-08-17 2015-08-13 8.571 87,055 -465 0.00% 746,134
2015-08-14 2015-08-12 8.485 87,520 -9,776 0.00% 742,599
2015-08-13 2015-08-11 8.667 97,296 -466 0.00% 843,313
2015-08-12 2015-08-10 8.689 97,762 +2,328 0.00% 849,452
2015-08-10 2015-08-06 8.700 95,434 +931 0.00% 830,249
2015-07-31 2015-07-29 8.560 94,503 +2,793 0.00% 808,954
2015-07-30 2015-07-28 8.582 91,710 +2,793 0.00% 787,016
2015-07-29 2015-07-27 8.539 88,917 -33,518 0.00% 759,228
2015-07-24 2015-07-22 8.700 122,435 -6,052 0.00% 1,065,150
2015-07-22 2015-07-20 8.710 128,487 +33,518 0.00% 1,119,181
2015-07-21 2015-07-17 8.775 94,969 -465 0.00% 833,344
2015-07-17 2015-07-15 8.667 95,434 +465 0.00% 827,174
2015-07-16 2015-07-14 8.710 94,969 -2,327 0.00% 827,224
2015-07-14 2015-07-10 8.625 97,296 -931 0.00% 839,133
2015-07-13 2015-07-09 8.292 98,227 -1,397 0.00% 814,457
2015-07-10 2015-07-08 7.862 99,624 -14,897 0.00% 783,241
2015-07-09 2015-07-07 8.227 114,521 -7,448 0.00% 942,180
2015-07-08 2015-07-06 8.367 121,969 -14,898 0.00% 1,020,486
2015-07-07 2015-07-03 8.635 136,867 -3,724 0.00% 1,181,884
2015-07-06 2015-07-02 8.807 140,591 -465 0.00% 1,238,202
2015-07-02 2015-06-29 8.775 141,056 -14,432 0.00% 1,237,752
2015-06-30 2015-06-26 8.807 155,488 -8,379 0.01% 1,369,402
2015-06-26 2015-06-24 8.947 163,867 -931 0.01% 1,466,077
2015-06-25 2015-06-23 8.818 164,798 -2,328 0.01% 1,453,166
2015-06-24 2015-06-22 8.861 167,126 -3,259 0.01% 1,480,874
2015-06-23 2015-06-19 9.065 170,385 -119,176 0.01% 1,544,522
2015-06-22 2015-06-18 8.818 289,561 -6,052 0.01% 2,553,309
2015-06-19 2015-06-17 8.635 295,613 -1,862 0.01% 2,552,700
2015-06-18 2015-06-16 8.625 297,475 -1,862 0.01% 2,565,584
2015-06-17 2015-06-15 8.710 299,337 +1,396 0.01% 2,607,363
2015-06-16 2015-06-12 8.743 297,941 -32,121 0.01% 2,604,803
2015-06-15 2015-06-11 8.700 330,062 -27,932 0.01% 2,871,446
2015-06-12 2015-06-10 8.603 357,994 +48,881 0.01% 3,079,842
2015-06-11 2015-06-09 8.302 309,113 -49,812 0.01% 2,566,356
2015-06-10 2015-06-08 8.345 358,925 +35,846 0.01% 2,995,332
2015-06-09 2015-06-05 8.592 323,079 -2,328 0.01% 2,775,996
2015-06-08 2015-06-04 8.259 325,407 +2,793 0.01% 2,687,654
2015-06-05 2015-06-03 8.313 322,614 -19,087 0.01% 2,681,911
2015-06-04 2015-06-02 8.764 341,701 +47,019 0.01% 2,994,722
2015-06-02 2015-05-29 9.065 294,682 -8,380 0.01% 2,671,260
2015-06-01 2015-05-28 8.893 303,062 +151,298 0.01% 2,695,144
2015-05-29 2015-05-27 10.074 151,764 +18,156 0.00% 1,528,945
2015-05-28 2015-05-26 10.021 133,608 +13,966 0.00% 1,338,857
2015-05-27 2015-05-22 9.677 119,642 +38,639 0.00% 1,157,787
2015-05-26 2015-05-21 9.849 81,003 +13,501 0.00% 797,794
2015-05-22 2015-05-20 9.817 67,502 -466 0.00% 662,648
2015-05-20 2015-05-18 9.913 67,968 +1,862 0.00% 673,793
2015-05-19 2015-05-15 10.085 66,106 -1,396 0.00% 666,694
2015-05-18 2015-05-14 9.956 67,502 -1,862 0.00% 672,073
2015-05-15 2015-05-13 10.042 69,364 -25,605 0.00% 696,572
2015-05-14 2015-05-12 9.699 94,969 +19,087 0.00% 921,064
2015-05-13 2015-05-11 9.720 75,882 +10,707 0.00% 737,577
2015-05-12 2015-05-08 9.623 65,175 +1,397 0.00% 627,205
2015-05-11 2015-05-07 9.688 63,778 +1,862 0.00% 617,871
2015-05-08 2015-05-06 9.989 61,916 +2,328 0.00% 618,452
2015-05-07 2015-05-05 10.139 59,588 +6,517 0.00% 604,159
2015-05-06 2015-05-04 10.654 53,071 +3,725 0.00% 565,443
2015-05-05 2015-04-30 10.697 49,346 -3,259 0.00% 527,875
2015-05-04 2015-04-29 10.912 52,605 -931 0.00% 574,038
2015-04-30 2015-04-28 10.526 53,536 +8,845 0.00% 563,498
2015-04-29 2015-04-27 11.127 44,691 -4,655 0.00% 497,279
2015-04-28 2015-04-24 11.256 49,346 -2,794 0.00% 555,435
2015-04-27 2015-04-23 11.213 52,140 +1,397 0.00% 584,644
2015-04-24 2015-04-22 11.149 50,743 -466 0.00% 565,710
2015-04-23 2015-04-21 11.063 51,209 -1,862 0.00% 566,505
2015-04-22 2015-04-20 10.869 53,071 +466 0.00% 576,843
2015-04-21 2015-04-17 11.063 52,605 -7,914 0.00% 581,948
2015-04-20 2015-04-16 11.234 60,519 +2,793 0.00% 679,898
2015-04-17 2015-04-15 11.686 57,726 +13,035 0.00% 674,560
2015-04-16 2015-04-14 11.621 44,691 -9,776 0.00% 519,359
2015-04-15 2015-04-13 12.029 54,467 +2,327 0.00% 655,197
2015-04-14 2015-04-10 11.342 52,140 -34,915 0.00% 591,364
2015-04-13 2015-04-09 11.170 87,055 -17,690 0.00% 972,405
2015-04-10 2015-04-08 10.472 104,745 +47,019 0.00% 1,096,877
2015-04-09 2015-04-02 9.892 57,726 +15,363 0.00% 571,020
2015-04-08 2015-04-01 10.193 42,363 +5,120 0.00% 431,791
2015-04-01 2015-03-30 9.892 37,243 +4,656 0.00% 368,404
2015-03-30 2015-03-26 10.096 32,587 -5,587 0.00% 328,997
2015-03-27 2015-03-25 9.967 38,174 -3,724 0.00% 380,483
2015-03-26 2015-03-24 9.656 41,898 -5,586 0.00% 404,551
2015-03-25 2015-03-23 9.333 47,484 +5,586 0.00% 443,187
2015-03-24 2015-03-20 9.473 41,898 +7,914 0.00% 396,901
2015-03-19 2015-03-17 9.666 33,984 -931 0.00% 328,501
2015-03-18 2015-03-16 9.656 34,915 -5,121 0.00% 337,126
2015-03-09 2015-03-05 9.742 40,036 -931 0.00% 390,012
2015-03-03 2015-02-27 9.774 40,967 -6,517 0.00% 400,402
2015-03-02 2015-02-26 9.602 47,484 +8,379 0.00% 455,937
2015-02-27 2015-02-25 9.666 39,105 +5,587 0.00% 378,003
2015-02-23 2015-02-16 9.119 33,518 +931 0.00% 305,637
2015-02-10 2015-02-06 9.366 32,587 -3,259 0.00% 305,198
2015-02-02 2015-01-29 9.720 35,846 -931 0.00% 348,425
2015-01-28 2015-01-26 9.978 36,777 -5,586 0.00% 366,954
2015-01-27 2015-01-23 9.699 42,363 +4,189 0.00% 410,861
2015-01-26 2015-01-22 9.484 38,174 +4,656 0.00% 362,033
2015-01-23 2015-01-21 9.677 33,518 +1,862 0.00% 324,357
2015-01-21 2015-01-19 9.774 31,656 -466 0.00% 309,398
2015-01-19 2015-01-15 9.731 32,122 -931 0.00% 312,573
2015-01-16 2015-01-14 9.989 33,053 -2,327 0.00% 330,152
2015-01-14 2015-01-12 9.827 35,380 +931 0.00% 347,696
2015-01-12 2015-01-08 10.268 34,449 +931 0.00% 353,716
2015-01-08 2015-01-06 9.913 33,518 -1,397 0.00% 332,277
2015-01-07 2015-01-05 9.784 34,915 +1,397 0.00% 341,626
2015-01-05 2014-12-31 10.730 33,518 +931 0.00% 359,636
2015-01-02 2014-12-29 9.999 32,587 -3,259 0.00% 325,847
2014-12-23 2014-12-19 9.677 35,846 +1,862 0.00% 346,885
2014-12-22 2014-12-18 9.817 33,984 -931 0.00% 333,611
2014-12-16 2014-12-12 10.289 34,915 -3,259 0.00% 359,251
2014-12-15 2014-12-11 10.279 38,174 -10,241 0.00% 392,374
2014-12-12 2014-12-10 10.257 48,415 -6,518 0.00% 496,596
2014-12-11 2014-12-09 10.225 54,933 +7,914 0.00% 561,682
2014-12-10 2014-12-08 10.644 47,019 +8,845 0.00% 500,458
2014-12-09 2014-12-05 10.397 38,174 +931 0.00% 396,884
2014-12-05 2014-12-03 10.300 37,243 -1,396 0.00% 383,604
2014-12-04 2014-12-02 10.493 38,639 +2,327 0.00% 405,453
2014-12-01 2014-11-27 10.740 36,312 +3,259 0.00% 390,005
2014-11-28 2014-11-26 11.428 33,053 -7,914 0.00% 377,722
2014-11-27 2014-11-25 11.170 40,967 -4,655 0.00% 457,602
2014-11-25 2014-11-21 10.740 45,622 +2,793 0.00% 489,998
2014-11-24 2014-11-20 10.719 42,829 -17,690 0.00% 459,080
2014-11-21 2014-11-19 10.934 60,519 +18,156 0.00% 661,698
2014-11-20 2014-11-18 11.041 42,363 -932 0.00% 467,735
2014-11-19 2014-11-17 11.084 43,295 -465 0.00% 479,885
2014-11-18 2014-11-14 11.234 43,760 -18,621 0.00% 491,620
2014-11-17 2014-11-13 11.041 62,381 +18,621 0.00% 688,756
2014-11-14 2014-11-12 11.170 43,760 +465 0.00% 488,800
2014-11-13 2014-11-11 11.256 43,295 -31,656 0.00% 487,326
2014-11-12 2014-11-10 10.740 74,951 +6,983 0.00% 805,003
2014-11-11 2014-11-07 11.041 67,968 +20,018 0.00% 750,443
2014-11-10 2014-11-06 11.621 47,950 -1,396 0.00% 557,232
2014-11-07 2014-11-05 11.363 49,346 -26,536 0.00% 560,735
2014-11-06 2014-11-04 11.449 75,882 +5,121 0.00% 868,793
2014-11-05 2014-11-03 11.514 70,761 +466 0.00% 814,721
2014-11-04 2014-10-31 12.029 70,295 +9,310 0.00% 845,595
2014-11-03 2014-10-30 12.051 60,985 +5,121 0.00% 734,913
2014-10-31 2014-10-29 12.008 55,864 -14,897 0.00% 670,801
2014-10-30 2014-10-28 11.149 70,761 -12,104 0.00% 788,881
2014-10-29 2014-10-27 10.998 82,865 -47,019 0.00% 911,363
2014-10-28 2014-10-24 10.934 129,884 +6,983 0.00% 1,420,115
2014-10-27 2014-10-23 10.805 122,901 +98,693 0.00% 1,327,925
2014-10-23 2014-10-21 10.934 24,208 -18,621 0.00% 264,683
2014-10-22 2014-10-20 10.934 42,829 +18,156 0.00% 468,280
2014-10-21 2014-10-17 10.805 24,673 +465 0.00% 266,588
2014-10-20 2014-10-16 10.740 24,208 -13,966 0.00% 260,003
2014-10-17 2014-10-15 10.805 38,174 -931 0.00% 412,464
2014-10-16 2014-10-14 10.590 39,105 +2,793 0.00% 414,123
2014-10-15 2014-10-13 10.633 36,312 -8,379 0.00% 386,105
2014-10-14 2014-10-10 10.934 44,691 -4,655 0.00% 488,639
2014-10-13 2014-10-09 10.740 49,346 -75,882 0.00% 529,995
2014-10-10 2014-10-08 10.440 125,228 -40,967 0.00% 1,307,338
2014-10-07 2014-10-03 10.579 166,195 -1,397 0.01% 1,758,225
2014-10-03 2014-09-29 10.483 167,592 +83,331 0.01% 1,756,804
2014-09-30 2014-09-26 11.170 84,261 +6,983 0.00% 941,196
2014-09-29 2014-09-25 10.891 77,278 -69,830 0.00% 841,616
2014-09-26 2014-09-24 10.644 147,108 +11,173 0.00% 1,565,778
2014-09-25 2014-09-23 10.569 135,935 -14,897 0.00% 1,436,635
2014-09-24 2014-09-22 10.826 150,832 +12,569 0.00% 1,632,955
2014-09-23 2014-09-19 11.213 138,263 -2,328 0.00% 1,550,339
2014-09-22 2014-09-18 10.955 140,591 -92,175 0.00% 1,540,203
2014-09-19 2014-09-17 10.493 232,766 +36,311 0.01% 2,442,498
2014-09-18 2014-09-16 10.042 196,455 -76,347 0.01% 1,972,854
2014-09-17 2014-09-15 10.021 272,802 +8,845 0.01% 2,733,691
2014-09-15 2014-09-11 10.085 263,957 +466 0.01% 2,662,067
2014-09-12 2014-09-10 9.742 263,491 +20,018 0.01% 2,566,807
2014-09-11 2014-09-08 9.452 243,473 -466 0.01% 2,301,196
2014-09-10 2014-09-05 9.398 243,939 +466 0.01% 2,292,501
2014-09-08 2014-09-04 9.237 243,473 +10,707 0.01% 2,248,896
2014-09-05 2014-09-03 9.505 232,766 -13,966 0.01% 2,212,498
2014-09-04 2014-09-02 9.516 246,732 +116,848 0.01% 2,347,899
2014-09-03 2014-09-01 9.258 129,884 +466 0.00% 1,202,494
2014-09-02 2014-08-29 9.183 129,418 +18,621 0.00% 1,188,450
2014-09-01 2014-08-28 8.979 110,797 +7,449 0.00% 994,843
2014-08-27 2014-08-25 7.819 103,348 -1,397 0.00% 808,079
2014-08-26 2014-08-22 7.787 104,745 -465 0.00% 815,627
2014-08-20 2014-08-18 7.669 105,210 +465 0.00% 806,818
2014-08-19 2014-08-15 7.604 104,745 -1,396 0.00% 796,502
2014-08-18 2014-08-14 7.722 106,141 -466 0.00% 819,657
2014-08-15 2014-08-13 7.636 106,607 +466 0.00% 814,096
2014-08-11 2014-08-07 7.486 106,141 -2,794 0.00% 794,577
2014-08-08 2014-08-06 7.647 108,935 -465 0.00% 833,043
2014-08-05 2014-08-01 7.443 109,400 -2,793 0.00% 814,274
2014-08-04 2014-07-31 7.239 112,193 +6,983 0.00% 812,168
2014-08-01 2014-07-30 7.089 105,210 +4,189 0.00% 745,798
2014-07-31 2014-07-29 7.121 101,021 +10,242 0.00% 719,358
2014-07-30 2014-07-28 7.207 90,779 -13,035 0.00% 654,226
2014-07-29 2014-07-25 7.164 103,814 +23,277 0.00% 743,707
2014-07-28 2014-07-24 7.336 80,537 -17,225 0.00% 590,794
2014-07-25 2014-07-23 7.497 97,762 +13,035 0.00% 732,902
2014-07-24 2014-07-22 7.518 84,727 -2,793 0.00% 637,001
2014-07-23 2014-07-21 7.368 87,520 +6,052 0.00% 644,839
2014-07-22 2014-07-18 7.346 81,468 -2,793 0.00% 598,499
2014-07-21 2014-07-17 7.282 84,261 -36,777 0.00% 613,587
2014-07-18 2014-07-16 7.282 121,038 +33,983 0.00% 881,397
2014-07-17 2014-07-15 7.336 87,055 -9,310 0.00% 638,608
2014-07-16 2014-07-14 7.078 96,365 +3,724 0.00% 682,064
2014-07-15 2014-07-11 7.056 92,641 -6,052 0.00% 653,715
2014-07-14 2014-07-10 7.185 98,693 +9,311 0.00% 709,141
2014-07-11 2014-07-09 7.196 89,382 0.00% 643,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top