History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 68,000 | +0 | 0.00% | 231,880 |
| 2025-10-13 | 2025-10-09 | 3.440 | 68,000 | +0 | 0.00% | 233,920 |
| 2025-10-10 | 2025-10-08 | 3.570 | 68,000 | +0 | 0.00% | 242,760 |
| 2025-10-09 | 2025-10-06 | 3.510 | 68,000 | +0 | 0.00% | 238,680 |
| 2025-10-08 | 2025-10-03 | 3.480 | 68,000 | +0 | 0.00% | 236,640 |
| 2025-10-06 | 2025-10-02 | 3.470 | 68,000 | +0 | 0.00% | 235,960 |
| 2025-10-03 | 2025-09-30 | 3.410 | 68,000 | +0 | 0.00% | 231,880 |
| 2025-10-02 | 2025-09-29 | 3.260 | 68,000 | +0 | 0.00% | 221,680 |
| 2025-09-30 | 2025-09-26 | 3.260 | 68,000 | -25,000 | 0.00% | 221,680 |
| 2025-09-29 | 2025-09-25 | 3.360 | 93,000 | +4,000 | 0.00% | 312,480 |
| 2025-09-25 | 2025-09-23 | 3.440 | 89,000 | +21,000 | 0.00% | 306,160 |
| 2025-09-04 | 2025-09-02 | 3.750 | 68,000 | -1,000 | 0.00% | 255,000 |
| 2025-09-03 | 2025-09-01 | 3.780 | 69,000 | +1,000 | 0.00% | 260,820 |
| 2025-08-25 | 2025-08-21 | 3.720 | 68,000 | +10,000 | 0.00% | 252,960 |
| 2025-08-21 | 2025-08-19 | 3.980 | 58,000 | +18,000 | 0.00% | 230,840 |
| 2025-08-11 | 2025-08-07 | 3.840 | 40,000 | -500 | 0.00% | 153,600 |
| 2025-08-07 | 2025-08-05 | 4.090 | 40,500 | -10,000 | 0.00% | 165,645 |
| 2025-08-05 | 2025-08-01 | 3.950 | 50,500 | -15,500 | 0.00% | 199,475 |
| 2025-07-31 | 2025-07-29 | 4.460 | 66,000 | +15,500 | 0.00% | 294,360 |
| 2025-07-30 | 2025-07-28 | 4.120 | 50,500 | +10,000 | 0.00% | 208,060 |
| 2025-07-11 | 2025-07-09 | 3.500 | 40,500 | -10,000 | 0.00% | 141,750 |
| 2025-07-07 | 2025-07-03 | 3.630 | 50,500 | +10,000 | 0.00% | 183,315 |
| 2025-07-03 | 2025-06-30 | 3.580 | 40,500 | -5,000 | 0.00% | 144,990 |
| 2025-06-25 | 2025-06-23 | 3.360 | 45,500 | -10,000 | 0.00% | 152,880 |
| 2025-06-24 | 2025-06-20 | 3.320 | 55,500 | +10,000 | 0.00% | 184,260 |
| 2025-06-23 | 2025-06-19 | 3.260 | 45,500 | -10,000 | 0.00% | 148,330 |
| 2025-06-20 | 2025-06-18 | 3.410 | 55,500 | +10,500 | 0.00% | 189,255 |
| 2025-06-17 | 2025-06-13 | 3.920 | 45,000 | -10,000 | 0.00% | 176,400 |
| 2025-06-16 | 2025-06-12 | 3.820 | 55,000 | +12,500 | 0.00% | 210,100 |
| 2025-06-13 | 2025-06-11 | 3.490 | 42,500 | +2,500 | 0.00% | 148,325 |
| 2025-06-10 | 2025-06-06 | 2.940 | 40,000 | -14,000 | 0.00% | 117,600 |
| 2025-06-06 | 2025-06-04 | 2.840 | 54,000 | +21,000 | 0.00% | 153,360 |
| 2025-06-05 | 2025-06-03 | 2.670 | 33,000 | -10,000 | 0.00% | 88,110 |
| 2025-06-02 | 2025-05-29 | 2.440 | 43,000 | +10,000 | 0.00% | 104,920 |
| 2025-05-30 | 2025-05-28 | 2.280 | 33,000 | +17,500 | 0.00% | 75,240 |
| 2025-04-16 | 2025-04-14 | 1.880 | 15,500 | -4,000 | 0.00% | 29,140 |
| 2025-04-14 | 2025-04-10 | 1.780 | 19,500 | +4,000 | 0.00% | 34,710 |
| 2025-04-08 | 2025-04-03 | 2.130 | 15,500 | -80,000 | 0.00% | 33,015 |
| 2025-03-28 | 2025-03-26 | 2.300 | 95,500 | +40,000 | 0.00% | 219,650 |
| 2025-03-24 | 2025-03-20 | 2.410 | 55,500 | +40,000 | 0.00% | 133,755 |
| 2024-08-08 | 2024-08-06 | 2.870 | 15,500 | -10,000 | 0.00% | 44,485 |
| 2024-08-07 | 2024-08-05 | 2.730 | 25,500 | +10,000 | 0.00% | 69,615 |
| 2024-08-05 | 2024-08-01 | 2.810 | 15,500 | -10,000 | 0.00% | 43,555 |
| 2024-08-01 | 2024-07-30 | 2.720 | 25,500 | +10,000 | 0.00% | 69,360 |
| 2024-07-31 | 2024-07-29 | 2.800 | 15,500 | -10,000 | 0.00% | 43,400 |
| 2024-07-29 | 2024-07-25 | 2.740 | 25,500 | +10,000 | 0.00% | 69,870 |
| 2024-07-04 | 2024-07-02 | 2.690 | 15,500 | -1,000 | 0.00% | 41,695 |
| 2024-04-11 | 2024-04-09 | 2.820 | 16,500 | -5,000 | 0.00% | 46,530 |
| 2023-09-20 | 2023-09-18 | 3.460 | 21,500 | -10,000 | 0.00% | 74,390 |
| 2023-09-19 | 2023-09-15 | 3.350 | 31,500 | -500 | 0.00% | 105,525 |
| 2023-09-18 | 2023-09-14 | 3.260 | 32,000 | -1,000 | 0.00% | 104,320 |
| 2023-09-15 | 2023-09-13 | 3.160 | 33,000 | +500 | 0.00% | 104,280 |
| 2023-08-03 | 2023-08-01 | 3.590 | 32,500 | -9,500 | 0.00% | 116,675 |
| 2023-08-02 | 2023-07-31 | 3.640 | 42,000 | +9,500 | 0.00% | 152,880 |
| 2023-08-01 | 2023-07-28 | 3.640 | 32,500 | -9,000 | 0.00% | 118,300 |
| 2023-07-27 | 2023-07-25 | 3.630 | 41,500 | +9,000 | 0.00% | 150,645 |
| 2023-06-30 | 2023-06-28 | 3.450 | 32,500 | -2,000 | 0.00% | 112,125 |
| 2023-05-22 | 2023-05-18 | 3.520 | 34,500 | -500 | 0.00% | 121,440 |
| 2023-04-27 | 2023-04-25 | 3.860 | 35,000 | -500 | 0.00% | 135,100 |
| 2023-04-26 | 2023-04-24 | 3.910 | 35,500 | +500 | 0.00% | 138,805 |
| 2023-04-21 | 2023-04-19 | 3.940 | 35,000 | -500 | 0.00% | 137,900 |
| 2023-04-14 | 2023-04-12 | 3.890 | 35,500 | -5,500 | 0.00% | 138,095 |
| 2023-04-12 | 2023-04-06 | 3.720 | 41,000 | +5,500 | 0.00% | 152,520 |
| 2023-04-04 | 2023-03-31 | 3.640 | 35,500 | +500 | 0.00% | 129,220 |
| 2023-02-13 | 2023-02-09 | 4.060 | 35,000 | -500 | 0.00% | 142,100 |
| 2023-02-08 | 2023-02-06 | 4.210 | 35,500 | -1,000 | 0.00% | 149,455 |
| 2023-01-18 | 2023-01-16 | 4.270 | 36,500 | -1,500 | 0.00% | 155,855 |
| 2023-01-17 | 2023-01-13 | 4.090 | 38,000 | -1,000 | 0.00% | 155,420 |
| 2023-01-04 | 2022-12-30 | 3.660 | 39,000 | -500 | 0.00% | 142,740 |
| 2022-12-28 | 2022-12-22 | 3.730 | 39,500 | -500 | 0.00% | 147,335 |
| 2022-12-15 | 2022-12-13 | 3.460 | 40,000 | -3,000 | 0.00% | 138,400 |
| 2022-12-13 | 2022-12-09 | 3.450 | 43,000 | -500 | 0.00% | 148,350 |
| 2022-12-12 | 2022-12-08 | 3.420 | 43,500 | +1,000 | 0.00% | 148,770 |
| 2022-12-09 | 2022-12-07 | 3.170 | 42,500 | +3,000 | 0.00% | 134,725 |
| 2022-12-07 | 2022-12-05 | 3.250 | 39,500 | -1,500 | 0.00% | 128,375 |
| 2022-12-06 | 2022-12-02 | 3.110 | 41,000 | +1,500 | 0.00% | 127,510 |
| 2022-11-28 | 2022-11-24 | 2.960 | 39,500 | -3,000 | 0.00% | 116,920 |
| 2022-11-22 | 2022-11-18 | 3.170 | 42,500 | +1,000 | 0.00% | 134,725 |
| 2022-08-05 | 2022-08-03 | 2.200 | 41,500 | -3,500 | 0.00% | 91,300 |
| 2022-08-04 | 2022-08-02 | 2.230 | 45,000 | -3,500 | 0.00% | 100,350 |
| 2022-07-26 | 2022-07-22 | 2.490 | 48,500 | +7,000 | 0.00% | 120,765 |
| 2022-07-14 | 2022-07-12 | 2.530 | 41,500 | -36,000 | 0.00% | 104,995 |
| 2022-07-13 | 2022-07-11 | 2.640 | 77,500 | +36,000 | 0.00% | 204,600 |
| 2022-06-15 | 2022-06-13 | 2.430 | 41,500 | -8,500 | 0.00% | 100,845 |
| 2022-06-14 | 2022-06-10 | 2.520 | 50,000 | -1,000 | 0.00% | 126,000 |
| 2022-05-06 | 2022-05-04 | 2.290 | 51,000 | -1,500 | 0.00% | 116,790 |
| 2022-04-01 | 2022-03-30 | 2.830 | 52,500 | -14,000 | 0.00% | 148,575 |
| 2022-03-31 | 2022-03-29 | 2.960 | 66,500 | +14,000 | 0.00% | 196,840 |
| 2022-03-21 | 2022-03-17 | 2.950 | 52,500 | +1,000 | 0.00% | 154,875 |
| 2022-03-14 | 2022-03-10 | 3.000 | 51,500 | +1,000 | 0.00% | 154,500 |
| 2022-03-11 | 2022-03-09 | 2.900 | 50,500 | -11,000 | 0.00% | 146,450 |
| 2022-02-28 | 2022-02-24 | 3.270 | 61,500 | +5,000 | 0.00% | 201,105 |
| 2022-02-21 | 2022-02-17 | 3.470 | 56,500 | +3,000 | 0.00% | 196,055 |
| 2022-02-17 | 2022-02-15 | 3.430 | 53,500 | +3,000 | 0.00% | 183,505 |
| 2021-12-16 | 2021-12-14 | 3.420 | 50,500 | +1,500 | 0.00% | 172,710 |
| 2021-11-04 | 2021-11-02 | 3.550 | 49,000 | +500 | 0.00% | 173,950 |
| 2021-11-03 | 2021-11-01 | 3.630 | 48,500 | -1,500 | 0.00% | 176,055 |
| 2021-10-26 | 2021-10-22 | 3.900 | 50,000 | -3,000 | 0.00% | 195,000 |
| 2021-10-08 | 2021-10-06 | 3.840 | 53,000 | -1,000 | 0.00% | 203,520 |
| 2021-10-04 | 2021-09-29 | 3.990 | 54,000 | -1,000 | 0.00% | 215,460 |
| 2021-09-27 | 2021-09-23 | 4.090 | 55,000 | -500 | 0.00% | 224,950 |
| 2021-09-21 | 2021-09-17 | 4.110 | 55,500 | -4,000 | 0.00% | 228,105 |
| 2021-09-01 | 2021-08-30 | 4.150 | 59,500 | -3,000 | 0.00% | 246,925 |
| 2021-08-30 | 2021-08-26 | 4.020 | 62,500 | +3,000 | 0.00% | 251,250 |
| 2021-08-25 | 2021-08-23 | 3.960 | 59,500 | +3,000 | 0.00% | 235,620 |
| 2021-08-24 | 2021-08-20 | 3.820 | 56,500 | -6,000 | 0.00% | 215,830 |
| 2021-08-12 | 2021-08-10 | 4.300 | 62,500 | -1,500 | 0.00% | 268,750 |
| 2021-08-02 | 2021-07-29 | 4.180 | 64,000 | +2,500 | 0.00% | 267,520 |
| 2021-07-30 | 2021-07-28 | 4.030 | 61,500 | -10,500 | 0.00% | 247,845 |
| 2021-07-29 | 2021-07-27 | 3.880 | 72,000 | +1,500 | 0.00% | 279,360 |
| 2021-07-28 | 2021-07-26 | 4.040 | 70,500 | -14,500 | 0.00% | 284,820 |
| 2021-07-27 | 2021-07-23 | 4.360 | 85,000 | +2,500 | 0.00% | 370,600 |
| 2021-07-22 | 2021-07-20 | 4.360 | 82,500 | -20,000 | 0.00% | 359,700 |
| 2021-07-16 | 2021-07-14 | 4.520 | 102,500 | -2,000 | 0.00% | 463,300 |
| 2021-07-13 | 2021-07-09 | 4.520 | 104,500 | -4,000 | 0.00% | 472,340 |
| 2021-07-08 | 2021-07-06 | 4.830 | 108,500 | +2,500 | 0.00% | 524,055 |
| 2021-07-07 | 2021-07-05 | 5.060 | 106,000 | +12,500 | 0.00% | 536,360 |
| 2021-07-06 | 2021-07-02 | 5.210 | 93,500 | -25,000 | 0.00% | 487,135 |
| 2021-07-05 | 2021-06-30 | 5.110 | 118,500 | -1,000 | 0.00% | 605,535 |
| 2021-07-02 | 2021-06-29 | 5.070 | 119,500 | -2,000 | 0.00% | 605,865 |
| 2021-06-25 | 2021-06-23 | 5.220 | 121,500 | +14,000 | 0.00% | 634,230 |
| 2021-06-23 | 2021-06-21 | 5.200 | 107,500 | -21,000 | 0.00% | 559,000 |
| 2021-06-18 | 2021-06-16 | 5.160 | 128,500 | -4,500 | 0.00% | 663,060 |
| 2021-06-17 | 2021-06-15 | 5.450 | 133,000 | +500 | 0.00% | 724,850 |
| 2021-06-16 | 2021-06-11 | 5.540 | 132,500 | +1,500 | 0.00% | 734,050 |
| 2021-06-15 | 2021-06-10 | 5.470 | 131,000 | +15,000 | 0.00% | 716,570 |
| 2021-06-11 | 2021-06-09 | 5.650 | 116,000 | +28,500 | 0.00% | 655,400 |
| 2021-06-10 | 2021-06-08 | 5.400 | 87,500 | +4,000 | 0.00% | 472,500 |
| 2021-06-07 | 2021-06-03 | 5.270 | 83,500 | -6,500 | 0.00% | 440,045 |
| 2021-06-04 | 2021-06-02 | 5.260 | 90,000 | +4,000 | 0.00% | 473,400 |
| 2021-06-03 | 2021-06-01 | 5.420 | 86,000 | +7,500 | 0.00% | 466,120 |
| 2021-06-02 | 2021-05-31 | 5.530 | 78,500 | +1,500 | 0.00% | 434,105 |
| 2021-06-01 | 2021-05-28 | 5.260 | 77,000 | -2,500 | 0.00% | 405,020 |
| 2021-05-31 | 2021-05-27 | 5.360 | 79,500 | +1,500 | 0.00% | 426,120 |
| 2021-05-28 | 2021-05-26 | 5.360 | 78,000 | -9,500 | 0.00% | 418,080 |
| 2021-05-27 | 2021-05-25 | 5.400 | 87,500 | +5,500 | 0.00% | 472,500 |
| 2021-05-26 | 2021-05-24 | 5.560 | 82,000 | -3,500 | 0.00% | 455,920 |
| 2021-05-25 | 2021-05-21 | 5.380 | 85,500 | +10,500 | 0.00% | 459,990 |
| 2021-05-24 | 2021-05-20 | 5.100 | 75,000 | +2,000 | 0.00% | 382,500 |
| 2021-05-21 | 2021-05-18 | 5.240 | 73,000 | -16,000 | 0.00% | 382,520 |
| 2021-05-18 | 2021-05-14 | 4.830 | 89,000 | -1,000 | 0.00% | 429,870 |
| 2021-05-13 | 2021-05-11 | 4.720 | 90,000 | -25,000 | 0.00% | 424,800 |
| 2021-04-23 | 2021-04-21 | 4.690 | 115,000 | -1,000 | 0.00% | 539,350 |
| 2021-04-19 | 2021-04-15 | 4.520 | 116,000 | +1,000 | 0.00% | 524,320 |
| 2021-04-16 | 2021-04-14 | 4.580 | 115,000 | -1,000 | 0.00% | 526,700 |
| 2021-04-15 | 2021-04-13 | 4.530 | 116,000 | -500 | 0.00% | 525,480 |
| 2021-04-14 | 2021-04-12 | 4.570 | 116,500 | -500 | 0.00% | 532,405 |
| 2021-04-08 | 2021-04-01 | 4.860 | 117,000 | -8,000 | 0.00% | 568,620 |
| 2021-04-07 | 2021-03-31 | 4.970 | 125,000 | +16,000 | 0.00% | 621,250 |
| 2021-04-01 | 2021-03-30 | 5.050 | 109,000 | -16,000 | 0.00% | 550,450 |
| 2021-03-29 | 2021-03-25 | 4.810 | 125,000 | -9,500 | 0.00% | 601,250 |
| 2021-03-23 | 2021-03-19 | 5.070 | 134,500 | +24,500 | 0.00% | 681,915 |
| 2021-03-19 | 2021-03-17 | 5.160 | 110,000 | -16,500 | 0.00% | 567,600 |
| 2021-03-15 | 2021-03-11 | 5.040 | 126,500 | +1,000 | 0.00% | 637,560 |
| 2021-03-11 | 2021-03-09 | 4.920 | 125,500 | +500 | 0.00% | 617,460 |
| 2021-03-10 | 2021-03-08 | 4.920 | 125,000 | +2,000 | 0.00% | 615,000 |
| 2021-03-09 | 2021-03-05 | 5.190 | 123,000 | +2,000 | 0.00% | 638,370 |
| 2021-03-08 | 2021-03-04 | 5.250 | 121,000 | -5,000 | 0.00% | 635,250 |
| 2021-03-02 | 2021-02-26 | 5.240 | 126,000 | +5,000 | 0.00% | 660,240 |
| 2021-03-01 | 2021-02-25 | 5.410 | 121,000 | -10,000 | 0.00% | 654,610 |
| 2021-02-26 | 2021-02-24 | 5.280 | 131,000 | -31,500 | 0.00% | 691,680 |
| 2021-02-25 | 2021-02-23 | 5.550 | 162,500 | -15,000 | 0.00% | 901,875 |
| 2021-02-24 | 2021-02-22 | 5.600 | 177,500 | +500 | 0.01% | 994,000 |
| 2021-02-23 | 2021-02-19 | 5.930 | 177,000 | +20,000 | 0.00% | 1,049,610 |
| 2021-02-22 | 2021-02-18 | 5.960 | 157,000 | +14,000 | 0.00% | 935,720 |
| 2021-02-19 | 2021-02-17 | 5.920 | 143,000 | +1,500 | 0.00% | 846,560 |
| 2021-02-18 | 2021-02-16 | 5.940 | 141,500 | +18,000 | 0.00% | 840,510 |
| 2021-02-17 | 2021-02-11 | 5.590 | 123,500 | -34,500 | 0.00% | 690,365 |
| 2021-02-16 | 2021-02-09 | 5.930 | 158,000 | +32,000 | 0.00% | 936,940 |
| 2021-02-10 | 2021-02-08 | 5.870 | 126,000 | +31,500 | 0.00% | 739,620 |
| 2021-02-09 | 2021-02-05 | 6.190 | 94,500 | +30,000 | 0.00% | 584,955 |
| 2021-02-08 | 2021-02-04 | 6.240 | 64,500 | +13,000 | 0.00% | 402,480 |
| 2021-02-05 | 2021-02-03 | 6.500 | 51,500 | -1,500 | 0.00% | 334,750 |
| 2021-02-04 | 2021-02-02 | 5.840 | 53,000 | +11,500 | 0.00% | 309,520 |
| 2021-02-03 | 2021-02-01 | 5.900 | 41,500 | -15,000 | 0.00% | 244,850 |
| 2021-02-02 | 2021-01-29 | 3.890 | 56,500 | -500 | 0.00% | 219,785 |
| 2021-02-01 | 2021-01-28 | 3.900 | 57,000 | -1,000 | 0.00% | 222,300 |
| 2021-01-28 | 2021-01-26 | 3.860 | 58,000 | +10,000 | 0.00% | 223,880 |
| 2021-01-27 | 2021-01-25 | 3.920 | 48,000 | +6,000 | 0.00% | 188,160 |
| 2021-01-26 | 2021-01-22 | 3.910 | 42,000 | -2,000 | 0.00% | 164,220 |
| 2021-01-25 | 2021-01-21 | 3.960 | 44,000 | +2,000 | 0.00% | 174,240 |
| 2021-01-22 | 2021-01-20 | 3.990 | 42,000 | -1,000 | 0.00% | 167,580 |
| 2021-01-21 | 2021-01-19 | 3.960 | 43,000 | -2,000 | 0.00% | 170,280 |
| 2021-01-19 | 2021-01-15 | 3.790 | 45,000 | -8,500 | 0.00% | 170,550 |
| 2021-01-18 | 2021-01-14 | 3.890 | 53,500 | -18,500 | 0.00% | 208,115 |
| 2021-01-13 | 2021-01-11 | 3.600 | 72,000 | +8,000 | 0.00% | 259,200 |
| 2021-01-12 | 2021-01-08 | 3.790 | 64,000 | +11,500 | 0.00% | 242,560 |
| 2021-01-08 | 2021-01-06 | 3.840 | 52,500 | -10,000 | 0.00% | 201,600 |
| 2020-12-30 | 2020-12-28 | 3.640 | 62,500 | +8,000 | 0.00% | 227,500 |
| 2020-12-28 | 2020-12-22 | 3.710 | 54,500 | -500 | 0.00% | 202,195 |
| 2020-12-23 | 2020-12-21 | 3.820 | 55,000 | +500 | 0.00% | 210,100 |
| 2020-12-22 | 2020-12-18 | 3.760 | 54,500 | -4,500 | 0.00% | 204,920 |
| 2020-12-21 | 2020-12-17 | 3.920 | 59,000 | +2,500 | 0.00% | 231,280 |
| 2020-12-18 | 2020-12-16 | 3.690 | 56,500 | +500 | 0.00% | 208,485 |
| 2020-12-15 | 2020-12-11 | 3.860 | 56,000 | +3,500 | 0.00% | 216,160 |
| 2020-12-14 | 2020-12-10 | 3.870 | 52,500 | +1,500 | 0.00% | 203,175 |
| 2020-12-03 | 2020-12-01 | 4.650 | 51,000 | -1,000 | 0.00% | 237,150 |
| 2020-11-30 | 2020-11-26 | 4.450 | 52,000 | +500 | 0.00% | 231,400 |
| 2020-11-23 | 2020-11-19 | 4.300 | 51,500 | +1,000 | 0.00% | 221,450 |
| 2020-11-20 | 2020-11-18 | 4.280 | 50,500 | +2,500 | 0.00% | 216,140 |
| 2020-11-17 | 2020-11-13 | 4.350 | 48,000 | +500 | 0.00% | 208,800 |
| 2020-11-12 | 2020-11-10 | 4.480 | 47,500 | +500 | 0.00% | 212,800 |
| 2020-11-11 | 2020-11-09 | 4.490 | 47,000 | -6,500 | 0.00% | 211,030 |
| 2020-10-28 | 2020-10-23 | 4.770 | 53,500 | +2,500 | 0.00% | 255,195 |
| 2020-10-12 | 2020-10-08 | 4.510 | 51,000 | -1,000 | 0.00% | 230,010 |
| 2020-10-09 | 2020-10-07 | 4.470 | 52,000 | -500 | 0.00% | 232,440 |
| 2020-10-08 | 2020-10-06 | 4.490 | 52,500 | -2,500 | 0.00% | 235,725 |
| 2020-09-30 | 2020-09-28 | 4.460 | 55,000 | +1,000 | 0.00% | 245,300 |
| 2020-09-29 | 2020-09-25 | 4.440 | 54,000 | -10,000 | 0.00% | 239,760 |
| 2020-09-28 | 2020-09-24 | 4.510 | 64,000 | -6,000 | 0.00% | 288,640 |
| 2020-09-25 | 2020-09-23 | 4.590 | 70,000 | -500 | 0.00% | 321,300 |
| 2020-09-24 | 2020-09-22 | 4.400 | 70,500 | +5,000 | 0.00% | 310,200 |
| 2020-09-23 | 2020-09-21 | 4.620 | 65,500 | -1,000 | 0.00% | 302,610 |
| 2020-09-21 | 2020-09-17 | 4.620 | 66,500 | +1,000 | 0.00% | 307,230 |
| 2020-09-18 | 2020-09-16 | 4.660 | 65,500 | +1,000 | 0.00% | 305,230 |
| 2020-09-17 | 2020-09-15 | 4.770 | 64,500 | -1,000 | 0.00% | 307,665 |
| 2020-09-10 | 2020-09-08 | 4.770 | 65,500 | -5,000 | 0.00% | 312,435 |
| 2020-09-09 | 2020-09-07 | 4.620 | 70,500 | +6,500 | 0.00% | 325,710 |
| 2020-09-08 | 2020-09-04 | 4.630 | 64,000 | -11,500 | 0.00% | 296,320 |
| 2020-09-04 | 2020-09-02 | 4.570 | 75,500 | +16,500 | 0.00% | 345,035 |
| 2020-09-02 | 2020-08-31 | 4.200 | 59,000 | -4,500 | 0.00% | 247,800 |
| 2020-09-01 | 2020-08-28 | 4.450 | 63,500 | +4,500 | 0.00% | 282,575 |
| 2020-08-28 | 2020-08-26 | 4.960 | 59,000 | -2,000 | 0.00% | 292,640 |
| 2020-08-25 | 2020-08-21 | 4.750 | 61,000 | +9,000 | 0.00% | 289,750 |
| 2020-08-24 | 2020-08-20 | 4.730 | 52,000 | -1,500 | 0.00% | 245,960 |
| 2020-08-20 | 2020-08-18 | 4.950 | 53,500 | +1,000 | 0.00% | 264,825 |
| 2020-08-17 | 2020-08-13 | 4.830 | 52,500 | -500 | 0.00% | 253,575 |
| 2020-08-12 | 2020-08-10 | 4.870 | 53,000 | -4,500 | 0.00% | 258,110 |
| 2020-08-10 | 2020-08-06 | 5.120 | 57,500 | -3,000 | 0.00% | 294,400 |
| 2020-08-06 | 2020-08-04 | 5.060 | 60,500 | +5,000 | 0.00% | 306,130 |
| 2020-07-24 | 2020-07-22 | 4.940 | 55,500 | -2,000 | 0.00% | 274,170 |
| 2020-07-23 | 2020-07-21 | 5.110 | 57,500 | -2,500 | 0.00% | 293,825 |
| 2020-07-22 | 2020-07-20 | 5.070 | 60,000 | -500 | 0.00% | 304,200 |
| 2020-07-21 | 2020-07-17 | 4.990 | 60,500 | +2,000 | 0.00% | 301,895 |
| 2020-07-17 | 2020-07-15 | 4.940 | 58,500 | -1,000 | 0.00% | 288,990 |
| 2020-07-16 | 2020-07-14 | 4.930 | 59,500 | +2,000 | 0.00% | 293,335 |
| 2020-07-15 | 2020-07-13 | 5.170 | 57,500 | -4,500 | 0.00% | 297,275 |
| 2020-07-14 | 2020-07-10 | 4.980 | 62,000 | +6,000 | 0.00% | 308,760 |
| 2020-07-13 | 2020-07-09 | 4.880 | 56,000 | +1,000 | 0.00% | 273,280 |
| 2020-07-10 | 2020-07-08 | 4.850 | 55,000 | -2,000 | 0.00% | 266,750 |
| 2020-07-07 | 2020-07-03 | 4.900 | 57,000 | +1,000 | 0.00% | 279,300 |
| 2020-06-30 | 2020-06-26 | 5.071 | 56,000 | -4,000 | 0.00% | 283,961 |
| 2020-06-29 | 2020-06-24 | 5.111 | 60,000 | +719 | 0.00% | 306,673 |
| 2020-06-26 | 2020-06-23 | 5.142 | 59,281 | -1,482 | 0.00% | 304,798 |
| 2020-06-24 | 2020-06-22 | 5.293 | 60,763 | +988 | 0.00% | 321,642 |
| 2020-06-23 | 2020-06-19 | 5.253 | 59,775 | -15,809 | 0.00% | 313,993 |
| 2020-06-22 | 2020-06-18 | 5.253 | 75,584 | -4,940 | 0.00% | 397,036 |
| 2020-06-19 | 2020-06-17 | 4.889 | 80,524 | +17,290 | 0.00% | 393,645 |
| 2020-06-18 | 2020-06-16 | 4.514 | 63,234 | +2,471 | 0.00% | 285,442 |
| 2020-06-11 | 2020-06-09 | 4.534 | 60,763 | +5,928 | 0.00% | 275,518 |
| 2020-06-05 | 2020-06-03 | 3.988 | 54,835 | -3,458 | 0.00% | 218,669 |
| 2020-06-04 | 2020-06-02 | 3.998 | 58,293 | -9,881 | 0.00% | 233,048 |
| 2020-06-03 | 2020-06-01 | 3.998 | 68,174 | +9,881 | 0.00% | 272,551 |
| 2020-05-26 | 2020-05-22 | 3.907 | 58,293 | -65,210 | 0.00% | 227,738 |
| 2020-05-25 | 2020-05-21 | 4.160 | 123,503 | +44,461 | 0.00% | 513,750 |
| 2020-05-22 | 2020-05-20 | 4.160 | 79,042 | -3,952 | 0.00% | 328,800 |
| 2020-05-21 | 2020-05-19 | 4.160 | 82,994 | -19,760 | 0.00% | 345,240 |
| 2020-05-20 | 2020-05-18 | 3.998 | 102,754 | +4,940 | 0.00% | 410,798 |
| 2020-05-15 | 2020-05-13 | 3.998 | 97,814 | +39,521 | 0.00% | 391,049 |
| 2020-05-14 | 2020-05-12 | 4.048 | 58,293 | -494 | 0.00% | 235,998 |
| 2020-05-13 | 2020-05-11 | 3.887 | 58,787 | -27,171 | 0.00% | 228,478 |
| 2020-05-07 | 2020-05-05 | 3.654 | 85,958 | +494 | 0.00% | 314,070 |
| 2020-05-06 | 2020-05-04 | 3.583 | 85,464 | +14,820 | 0.00% | 306,210 |
| 2020-05-04 | 2020-04-28 | 3.947 | 70,644 | +494 | 0.00% | 278,851 |
| 2020-04-27 | 2020-04-23 | 3.866 | 70,150 | +12,351 | 0.00% | 271,221 |
| 2020-04-22 | 2020-04-20 | 4.129 | 57,799 | -10,375 | 0.00% | 238,678 |
| 2020-04-21 | 2020-04-17 | 3.887 | 68,174 | +11,857 | 0.00% | 264,961 |
| 2020-04-17 | 2020-04-15 | 3.816 | 56,317 | -8,399 | 0.00% | 214,889 |
| 2020-04-16 | 2020-04-14 | 3.765 | 64,716 | +12,351 | 0.00% | 243,662 |
| 2020-04-14 | 2020-04-08 | 3.876 | 52,365 | -12,845 | 0.00% | 202,989 |
| 2020-04-09 | 2020-04-07 | 3.876 | 65,210 | +988 | 0.00% | 252,782 |
| 2020-04-07 | 2020-04-03 | 3.714 | 64,222 | +7,905 | 0.00% | 238,552 |
| 2020-04-06 | 2020-04-02 | 3.785 | 56,317 | -494 | 0.00% | 213,179 |
| 2020-04-03 | 2020-04-01 | 3.745 | 56,811 | +494 | 0.00% | 212,749 |
| 2020-04-02 | 2020-03-31 | 3.826 | 56,317 | +1,482 | 0.00% | 215,459 |
| 2020-03-31 | 2020-03-27 | 4.059 | 54,835 | +3,952 | 0.00% | 222,554 |
| 2020-03-30 | 2020-03-26 | 4.646 | 50,883 | +494 | 0.00% | 236,384 |
| 2020-03-26 | 2020-03-24 | 4.140 | 50,389 | +494 | 0.00% | 208,589 |
| 2020-03-25 | 2020-03-23 | 3.968 | 49,895 | -494 | 0.00% | 197,959 |
| 2020-03-18 | 2020-03-16 | 3.978 | 50,389 | +3,458 | 0.00% | 200,429 |
| 2020-03-09 | 2020-03-05 | 5.030 | 46,931 | +494 | 0.00% | 236,074 |
| 2020-03-04 | 2020-03-02 | 4.838 | 46,437 | +494 | 0.00% | 224,659 |
| 2020-03-02 | 2020-02-27 | 4.899 | 45,943 | -1,482 | 0.00% | 225,059 |
| 2020-02-20 | 2020-02-18 | 5.111 | 47,425 | +3,458 | 0.00% | 242,399 |
| 2020-02-19 | 2020-02-17 | 5.101 | 43,967 | -3,458 | 0.00% | 224,280 |
| 2020-02-18 | 2020-02-14 | 5.121 | 47,425 | +2,470 | 0.00% | 242,879 |
| 2020-02-13 | 2020-02-11 | 5.233 | 44,955 | +494 | 0.00% | 235,235 |
| 2020-02-10 | 2020-02-06 | 5.314 | 44,461 | -10,374 | 0.00% | 236,250 |
| 2020-02-07 | 2020-02-05 | 5.182 | 54,835 | +494 | 0.00% | 284,158 |
| 2020-02-04 | 2020-01-31 | 5.101 | 54,341 | -7,410 | 0.00% | 277,198 |
| 2020-02-03 | 2020-01-30 | 5.223 | 61,751 | +494 | 0.00% | 322,497 |
| 2020-01-31 | 2020-01-29 | 5.476 | 61,257 | +6,916 | 0.00% | 335,417 |
| 2020-01-30 | 2020-01-24 | 5.759 | 54,341 | +1,482 | 0.00% | 312,948 |
| 2020-01-21 | 2020-01-17 | 6.306 | 52,859 | -4,940 | 0.00% | 333,303 |
| 2020-01-20 | 2020-01-16 | 6.133 | 57,799 | +494 | 0.00% | 354,508 |
| 2020-01-10 | 2020-01-08 | 5.820 | 57,305 | -5,929 | 0.00% | 333,498 |
| 2020-01-06 | 2020-01-02 | 6.073 | 63,234 | +2,471 | 0.00% | 384,003 |
| 2020-01-02 | 2019-12-27 | 5.972 | 60,763 | -988 | 0.00% | 362,847 |
| 2019-12-30 | 2019-12-24 | 5.830 | 61,751 | +3,952 | 0.00% | 359,997 |
| 2019-12-19 | 2019-12-17 | 5.840 | 57,799 | +988 | 0.00% | 337,543 |
| 2019-12-17 | 2019-12-13 | 5.718 | 56,811 | -988 | 0.00% | 324,873 |
| 2019-12-16 | 2019-12-12 | 5.810 | 57,799 | +988 | 0.00% | 335,788 |
| 2019-12-11 | 2019-12-09 | 5.627 | 56,811 | -4,940 | 0.00% | 319,698 |
| 2019-12-10 | 2019-12-06 | 5.769 | 61,751 | +7,410 | 0.00% | 356,247 |
| 2019-12-05 | 2019-12-03 | 5.759 | 54,341 | +494 | 0.00% | 312,948 |
| 2019-12-03 | 2019-11-29 | 5.820 | 53,847 | -2,964 | 0.00% | 313,373 |
| 2019-11-21 | 2019-11-19 | 6.548 | 56,811 | +2,964 | 0.00% | 372,023 |
| 2019-11-19 | 2019-11-15 | 6.275 | 53,847 | -1,976 | 0.00% | 337,898 |
| 2019-11-08 | 2019-11-06 | 6.508 | 55,823 | -16,797 | 0.00% | 363,293 |
| 2019-11-07 | 2019-11-05 | 6.589 | 72,620 | +15,315 | 0.00% | 478,487 |
| 2019-11-06 | 2019-11-04 | 6.569 | 57,305 | +7,410 | 0.00% | 376,417 |
| 2019-10-17 | 2019-10-15 | 6.093 | 49,895 | +1,482 | 0.00% | 304,009 |
| 2019-09-16 | 2019-09-12 | 6.386 | 48,413 | -494 | 0.00% | 309,189 |
| 2019-09-09 | 2019-09-05 | 6.415 | 48,907 | +1,014 | 0.00% | 313,732 |
| 2019-09-04 | 2019-09-02 | 6.446 | 47,893 | -978 | 0.00% | 308,698 |
| 2019-08-29 | 2019-08-27 | 6.343 | 48,871 | -488 | 0.00% | 310,001 |
| 2019-08-27 | 2019-08-23 | 6.251 | 49,359 | +488 | 0.00% | 308,552 |
| 2019-07-29 | 2019-07-25 | 6.446 | 48,871 | -977 | 0.00% | 315,001 |
| 2019-07-24 | 2019-07-22 | 6.282 | 49,848 | -489 | 0.00% | 313,139 |
| 2019-07-19 | 2019-07-17 | 6.364 | 50,337 | -13,195 | 0.00% | 320,331 |
| 2019-07-18 | 2019-07-16 | 6.026 | 63,532 | +9,774 | 0.00% | 382,850 |
| 2019-07-10 | 2019-07-08 | 5.821 | 53,758 | +3,421 | 0.00% | 312,951 |
| 2019-06-25 | 2019-06-21 | 5.873 | 50,337 | -489 | 0.00% | 295,611 |
| 2019-06-24 | 2019-06-20 | 5.934 | 50,826 | +9,775 | 0.00% | 301,602 |
| 2019-06-20 | 2019-06-18 | 5.658 | 41,051 | +488 | 0.00% | 232,257 |
| 2019-06-19 | 2019-06-17 | 5.566 | 40,563 | +19,549 | 0.00% | 225,761 |
| 2019-06-14 | 2019-06-12 | 5.662 | 21,014 | +245 | 0.00% | 118,991 |
| 2019-06-11 | 2019-06-06 | 5.694 | 20,769 | +483 | 0.00% | 118,249 |
| 2019-06-10 | 2019-06-05 | 5.673 | 20,286 | +483 | 0.00% | 115,079 |
| 2019-05-02 | 2019-04-29 | 7.350 | 19,803 | -6,279 | 0.00% | 145,549 |
| 2019-04-25 | 2019-04-23 | 7.288 | 26,082 | -2,898 | 0.00% | 190,078 |
| 2019-04-23 | 2019-04-17 | 7.422 | 28,980 | -7,728 | 0.00% | 215,098 |
| 2019-04-17 | 2019-04-15 | 7.464 | 36,708 | +966 | 0.00% | 273,977 |
| 2019-04-15 | 2019-04-11 | 7.795 | 35,742 | +966 | 0.00% | 278,607 |
| 2019-04-12 | 2019-04-10 | 7.909 | 34,776 | -9,660 | 0.00% | 275,037 |
| 2019-04-11 | 2019-04-09 | 7.909 | 44,436 | -9,661 | 0.00% | 351,437 |
| 2019-04-10 | 2019-04-08 | 7.754 | 54,097 | -483 | 0.00% | 419,444 |
| 2019-04-09 | 2019-04-04 | 7.578 | 54,580 | -966 | 0.00% | 413,584 |
| 2019-04-08 | 2019-04-03 | 7.381 | 55,546 | +23,185 | 0.00% | 409,978 |
| 2019-04-04 | 2019-04-02 | 7.402 | 32,361 | -4,347 | 0.00% | 239,523 |
| 2019-04-02 | 2019-03-29 | 7.101 | 36,708 | +4,830 | 0.00% | 260,678 |
| 2019-03-20 | 2019-03-18 | 6.242 | 31,878 | +966 | 0.00% | 198,988 |
| 2019-02-26 | 2019-02-22 | 6.045 | 30,912 | +3,381 | 0.00% | 186,878 |
| 2019-02-11 | 2019-02-04 | 6.097 | 27,531 | -483 | 0.00% | 167,863 |
| 2019-01-18 | 2019-01-16 | 5.735 | 28,014 | -3,381 | 0.00% | 160,658 |
| 2019-01-15 | 2019-01-11 | 5.600 | 31,395 | +3,381 | 0.00% | 175,823 |
| 2019-01-03 | 2018-12-31 | 5.642 | 28,014 | -4,830 | 0.00% | 158,048 |
| 2018-12-17 | 2018-12-13 | 5.766 | 32,844 | +2,415 | 0.00% | 189,378 |
| 2018-12-14 | 2018-12-12 | 5.714 | 30,429 | +2,415 | 0.00% | 173,878 |
| 2018-12-10 | 2018-12-06 | 6.108 | 28,014 | +483 | 0.00% | 171,098 |
| 2018-12-04 | 2018-11-30 | 6.460 | 27,531 | -10,626 | 0.00% | 177,838 |
| 2018-11-29 | 2018-11-27 | 6.573 | 38,157 | -4,347 | 0.00% | 250,823 |
| 2018-11-27 | 2018-11-23 | 6.584 | 42,504 | +14,973 | 0.00% | 279,837 |
| 2018-11-19 | 2018-11-15 | 6.594 | 27,531 | -13,524 | 0.00% | 181,543 |
| 2018-11-16 | 2018-11-14 | 6.656 | 41,055 | +13,524 | 0.00% | 273,272 |
| 2018-11-01 | 2018-10-30 | 6.045 | 27,531 | -966 | 0.00% | 166,438 |
| 2018-10-30 | 2018-10-26 | 5.963 | 28,497 | +966 | 0.00% | 169,918 |
| 2018-10-25 | 2018-10-23 | 6.335 | 27,531 | -966 | 0.00% | 174,418 |
| 2018-10-24 | 2018-10-22 | 6.677 | 28,497 | -483 | 0.00% | 190,273 |
| 2018-10-23 | 2018-10-19 | 6.232 | 28,980 | +966 | 0.00% | 180,598 |
| 2018-10-19 | 2018-10-16 | 6.221 | 28,014 | -483 | 0.00% | 174,288 |
| 2018-10-16 | 2018-10-12 | 6.211 | 28,497 | -483 | 0.00% | 176,998 |
| 2018-10-11 | 2018-10-09 | 6.397 | 28,980 | +483 | 0.00% | 185,398 |
| 2018-10-02 | 2018-09-27 | 7.122 | 28,497 | +483 | 0.00% | 202,958 |
| 2018-09-17 | 2018-09-13 | 6.584 | 28,014 | -966 | 0.00% | 184,438 |
| 2018-09-14 | 2018-09-12 | 6.553 | 28,980 | -3,381 | 0.00% | 189,898 |
| 2018-09-07 | 2018-09-05 | 7.092 | 32,361 | +483 | 0.00% | 229,519 |
| 2018-09-06 | 2018-09-04 | 7.197 | 31,878 | +3,115 | 0.00% | 229,418 |
| 2018-09-03 | 2018-08-30 | 7.823 | 28,763 | +479 | 0.00% | 225,001 |
| 2018-08-29 | 2018-08-27 | 7.989 | 28,284 | -2,396 | 0.00% | 225,974 |
| 2018-08-28 | 2018-08-24 | 7.791 | 30,680 | -2,397 | 0.00% | 239,036 |
| 2018-08-24 | 2018-08-22 | 7.395 | 33,077 | -1,439 | 0.00% | 244,602 |
| 2018-08-20 | 2018-08-16 | 7.249 | 34,516 | -479 | 0.00% | 250,204 |
| 2018-08-14 | 2018-08-10 | 7.687 | 34,995 | -479 | 0.00% | 269,006 |
| 2018-08-13 | 2018-08-09 | 7.823 | 35,474 | -959 | 0.00% | 277,498 |
| 2018-08-10 | 2018-08-08 | 7.562 | 36,433 | -1,438 | 0.00% | 275,500 |
| 2018-08-09 | 2018-08-07 | 7.489 | 37,871 | +2,876 | 0.00% | 283,609 |
| 2018-08-07 | 2018-08-03 | 7.426 | 34,995 | +479 | 0.00% | 259,881 |
| 2018-08-06 | 2018-08-02 | 7.750 | 34,516 | +1,439 | 0.00% | 267,484 |
| 2018-08-03 | 2018-08-01 | 8.146 | 33,077 | +1,438 | 0.00% | 269,442 |
| 2018-08-02 | 2018-07-31 | 7.958 | 31,639 | +1,438 | 0.00% | 251,788 |
| 2018-08-01 | 2018-07-30 | 8.344 | 30,201 | +959 | 0.00% | 251,999 |
| 2018-07-25 | 2018-07-23 | 8.740 | 29,242 | +958 | 0.00% | 255,587 |
| 2018-07-23 | 2018-07-19 | 8.782 | 28,284 | +480 | 0.00% | 248,394 |
| 2018-07-17 | 2018-07-13 | 9.178 | 27,804 | -1,438 | 0.00% | 255,199 |
| 2018-07-16 | 2018-07-12 | 9.043 | 29,242 | -480 | 0.00% | 264,432 |
| 2018-07-13 | 2018-07-11 | 8.699 | 29,722 | -17,257 | 0.00% | 258,543 |
| 2018-07-12 | 2018-07-10 | 8.615 | 46,979 | -480 | 0.00% | 404,736 |
| 2018-07-11 | 2018-07-09 | 8.761 | 47,459 | -959 | 0.00% | 415,802 |
| 2018-07-10 | 2018-07-06 | 8.417 | 48,418 | -3,355 | 0.00% | 407,538 |
| 2018-07-09 | 2018-07-05 | 8.042 | 51,773 | +958 | 0.00% | 416,338 |
| 2018-07-06 | 2018-07-04 | 7.979 | 50,815 | -1,438 | 0.00% | 405,454 |
| 2018-07-04 | 2018-06-29 | 8.396 | 52,253 | +17,258 | 0.00% | 438,728 |
| 2018-07-03 | 2018-06-28 | 8.010 | 34,995 | -1,438 | 0.00% | 280,321 |
| 2018-06-29 | 2018-06-27 | 8.261 | 36,433 | +479 | 0.00% | 300,960 |
| 2018-06-28 | 2018-06-26 | 8.782 | 35,954 | -8,149 | 0.00% | 315,753 |
| 2018-06-27 | 2018-06-25 | 8.532 | 44,103 | -5,273 | 0.00% | 376,279 |
| 2018-06-26 | 2018-06-22 | 8.594 | 49,376 | +958 | 0.00% | 424,357 |
| 2018-06-25 | 2018-06-21 | 8.636 | 48,418 | +480 | 0.00% | 418,144 |
| 2018-06-21 | 2018-06-19 | 8.563 | 47,938 | -1,918 | 0.00% | 410,498 |
| 2018-06-20 | 2018-06-15 | 9.189 | 49,856 | -1,917 | 0.00% | 458,122 |
| 2018-06-15 | 2018-06-13 | 9.100 | 51,773 | +2,876 | 0.00% | 471,112 |
| 2018-06-14 | 2018-06-12 | 9.236 | 48,897 | -1,125 | 0.00% | 451,613 |
| 2018-06-13 | 2018-06-11 | 9.005 | 50,022 | +9,528 | 0.00% | 450,453 |
| 2018-06-12 | 2018-06-08 | 8.585 | 40,494 | -952 | 0.00% | 347,653 |
| 2018-06-11 | 2018-06-07 | 8.543 | 41,446 | -4,288 | 0.00% | 354,086 |
| 2018-06-08 | 2018-06-06 | 8.795 | 45,734 | +1,906 | 0.00% | 402,240 |
| 2018-06-07 | 2018-06-05 | 9.058 | 43,828 | -953 | 0.00% | 396,976 |
| 2018-06-05 | 2018-06-01 | 8.764 | 44,781 | +2,858 | 0.00% | 392,448 |
| 2018-06-04 | 2018-05-31 | 9.037 | 41,923 | +2,859 | 0.00% | 378,841 |
| 2018-06-01 | 2018-05-30 | 9.079 | 39,064 | +1,905 | 0.00% | 354,645 |
| 2018-05-31 | 2018-05-29 | 9.121 | 37,159 | -1,429 | 0.00% | 338,911 |
| 2018-05-30 | 2018-05-28 | 9.498 | 38,588 | +1,905 | 0.00% | 366,524 |
| 2018-05-29 | 2018-05-25 | 9.561 | 36,683 | +1,430 | 0.00% | 350,740 |
| 2018-05-25 | 2018-05-23 | 10.002 | 35,253 | +952 | 0.00% | 352,607 |
| 2018-05-24 | 2018-05-21 | 10.034 | 34,301 | -476 | 0.00% | 344,165 |
| 2018-05-23 | 2018-05-18 | 10.170 | 34,777 | -953 | 0.00% | 353,686 |
| 2018-05-18 | 2018-05-16 | 9.971 | 35,730 | +2,859 | 0.00% | 356,253 |
| 2018-05-17 | 2018-05-15 | 9.929 | 32,871 | -4,764 | 0.00% | 326,367 |
| 2018-05-16 | 2018-05-14 | 9.351 | 37,635 | +1,429 | 0.00% | 351,942 |
| 2018-05-14 | 2018-05-10 | 9.393 | 36,206 | -30,966 | 0.00% | 340,099 |
| 2018-05-11 | 2018-05-09 | 9.351 | 67,172 | +34,301 | 0.00% | 628,156 |
| 2018-05-10 | 2018-05-08 | 9.698 | 32,871 | +1,429 | 0.00% | 318,777 |
| 2018-05-09 | 2018-05-07 | 9.477 | 31,442 | +2,858 | 0.00% | 297,989 |
| 2018-05-08 | 2018-05-04 | 9.299 | 28,584 | +1,429 | 0.00% | 265,802 |
| 2018-05-04 | 2018-05-02 | 9.278 | 27,155 | +1,906 | 0.00% | 251,944 |
| 2018-04-30 | 2018-04-26 | 8.669 | 25,249 | -2,382 | 0.00% | 218,890 |
| 2018-04-27 | 2018-04-25 | 8.932 | 27,631 | -7,146 | 0.00% | 246,790 |
| 2018-04-26 | 2018-04-24 | 8.816 | 34,777 | +2,382 | 0.00% | 306,601 |
| 2018-04-24 | 2018-04-20 | 8.617 | 32,395 | +476 | 0.00% | 279,140 |
| 2018-04-23 | 2018-04-19 | 8.806 | 31,919 | +1,906 | 0.00% | 281,069 |
| 2018-04-20 | 2018-04-18 | 8.648 | 30,013 | -1,906 | 0.00% | 259,560 |
| 2018-04-19 | 2018-04-17 | 8.764 | 31,919 | -476 | 0.00% | 279,729 |
| 2018-04-18 | 2018-04-16 | 9.079 | 32,395 | +953 | 0.00% | 294,100 |
| 2018-04-17 | 2018-04-13 | 9.163 | 31,442 | +2,382 | 0.00% | 288,089 |
| 2018-04-16 | 2018-04-12 | 9.414 | 29,060 | +476 | 0.00% | 273,583 |
| 2018-04-13 | 2018-04-11 | 9.299 | 28,584 | -7,146 | 0.00% | 265,802 |
| 2018-04-12 | 2018-04-10 | 9.624 | 35,730 | -1,905 | 0.00% | 343,878 |
| 2018-04-11 | 2018-04-09 | 9.666 | 37,635 | +1,429 | 0.00% | 363,792 |
| 2018-04-10 | 2018-04-06 | 9.184 | 36,206 | -10,957 | 0.00% | 332,499 |
| 2018-04-09 | 2018-04-04 | 9.079 | 47,163 | +12,862 | 0.00% | 428,173 |
| 2018-04-06 | 2018-04-03 | 8.501 | 34,301 | -2,382 | 0.00% | 291,604 |
| 2018-04-03 | 2018-03-28 | 8.040 | 36,683 | +1,430 | 0.00% | 294,914 |
| 2018-03-29 | 2018-03-27 | 8.102 | 35,253 | -5,717 | 0.00% | 285,637 |
| 2018-03-28 | 2018-03-26 | 7.588 | 40,970 | +953 | 0.00% | 310,889 |
| 2018-03-27 | 2018-03-23 | 7.483 | 40,017 | -2,859 | 0.00% | 299,458 |
| 2018-03-26 | 2018-03-22 | 7.914 | 42,876 | +477 | 0.00% | 339,303 |
| 2018-03-23 | 2018-03-21 | 7.882 | 42,399 | +8,098 | 0.00% | 334,193 |
| 2018-03-22 | 2018-03-20 | 8.333 | 34,301 | +3,812 | 0.00% | 285,844 |
| 2018-03-19 | 2018-03-15 | 7.252 | 30,489 | -2,859 | 0.00% | 221,117 |
| 2018-03-14 | 2018-03-12 | 7.452 | 33,348 | -953 | 0.00% | 248,502 |
| 2018-03-13 | 2018-03-09 | 7.294 | 34,301 | +953 | 0.00% | 250,203 |
| 2018-03-12 | 2018-03-08 | 7.263 | 33,348 | -5,716 | 0.00% | 242,202 |
| 2018-03-09 | 2018-03-07 | 6.791 | 39,064 | +476 | 0.00% | 265,267 |
| 2018-03-07 | 2018-03-05 | 6.644 | 38,588 | +1,429 | 0.00% | 256,364 |
| 2018-03-02 | 2018-02-28 | 7.116 | 37,159 | +3,811 | 0.00% | 264,421 |
| 2018-02-28 | 2018-02-26 | 7.242 | 33,348 | -9,051 | 0.00% | 241,502 |
| 2018-02-27 | 2018-02-23 | 7.231 | 42,399 | +3,811 | 0.00% | 306,603 |
| 2018-02-26 | 2018-02-22 | 7.326 | 38,588 | +7,622 | 0.00% | 282,689 |
| 2018-02-20 | 2018-02-13 | 6.770 | 30,966 | -14,292 | 0.00% | 209,627 |
| 2018-02-13 | 2018-02-09 | 6.570 | 45,258 | -4,764 | 0.00% | 297,352 |
| 2018-02-12 | 2018-02-08 | 6.717 | 50,022 | -2,858 | 0.00% | 336,003 |
| 2018-02-09 | 2018-02-07 | 6.486 | 52,880 | -7,146 | 0.00% | 342,990 |
| 2018-02-08 | 2018-02-06 | 6.423 | 60,026 | +953 | 0.00% | 385,560 |
| 2018-02-07 | 2018-02-05 | 6.822 | 59,073 | +1,429 | 0.00% | 402,999 |
| 2018-02-06 | 2018-02-02 | 6.917 | 57,644 | -4,288 | 0.00% | 398,695 |
| 2018-02-05 | 2018-02-01 | 6.948 | 61,932 | -10,957 | 0.00% | 430,303 |
| 2018-02-01 | 2018-01-30 | 7.399 | 72,889 | -476 | 0.00% | 539,328 |
| 2018-01-29 | 2018-01-25 | 7.357 | 73,365 | +953 | 0.00% | 539,770 |
| 2018-01-26 | 2018-01-24 | 7.473 | 72,412 | -9,528 | 0.00% | 541,118 |
| 2018-01-25 | 2018-01-23 | 7.137 | 81,940 | +953 | 0.00% | 584,799 |
| 2018-01-24 | 2018-01-22 | 7.063 | 80,987 | -3,335 | 0.00% | 572,047 |
| 2018-01-23 | 2018-01-19 | 7.095 | 84,322 | -953 | 0.00% | 598,259 |
| 2018-01-19 | 2018-01-17 | 7.095 | 85,275 | +13,339 | 0.00% | 605,020 |
| 2018-01-18 | 2018-01-16 | 7.294 | 71,936 | +2,859 | 0.00% | 524,726 |
| 2018-01-17 | 2018-01-15 | 7.242 | 69,077 | +1,905 | 0.00% | 500,247 |
| 2018-01-16 | 2018-01-12 | 7.557 | 67,172 | +5,240 | 0.00% | 507,601 |
| 2018-01-15 | 2018-01-11 | 7.252 | 61,932 | -4,763 | 0.00% | 449,153 |
| 2018-01-12 | 2018-01-10 | 7.242 | 66,695 | +1,429 | 0.00% | 482,996 |
| 2018-01-11 | 2018-01-09 | 7.347 | 65,266 | +5,716 | 0.00% | 479,498 |
| 2018-01-10 | 2018-01-08 | 7.189 | 59,550 | +6,194 | 0.00% | 428,128 |
| 2018-01-05 | 2018-01-03 | 6.654 | 53,356 | -477 | 0.00% | 355,037 |
| 2018-01-03 | 2017-12-29 | 6.476 | 53,833 | +2,382 | 0.00% | 348,606 |
| 2018-01-02 | 2017-12-28 | 6.476 | 51,451 | +7,623 | 0.00% | 333,181 |
| 2017-12-29 | 2017-12-27 | 6.434 | 43,828 | +952 | 0.00% | 281,977 |
| 2017-12-28 | 2017-12-22 | 6.570 | 42,876 | +4,764 | 0.00% | 281,702 |
| 2017-12-27 | 2017-12-21 | 6.203 | 38,112 | +3,335 | 0.00% | 236,402 |
| 2017-12-22 | 2017-12-20 | 6.171 | 34,777 | +24,296 | 0.00% | 214,620 |
| 2017-12-21 | 2017-12-19 | 5.615 | 10,481 | -476 | 0.00% | 58,852 |
| 2017-12-19 | 2017-12-15 | 5.710 | 10,957 | +9,051 | 0.00% | 62,559 |
| 2017-12-13 | 2017-12-11 | 5.332 | 1,906 | +477 | 0.00% | 10,162 |
| 2017-12-08 | 2017-12-06 | 5.248 | 1,429 | -2,382 | 0.00% | 7,499 |
| 2017-12-05 | 2017-12-01 | 5.416 | 3,811 | -56,691 | 0.00% | 20,639 |
| 2017-11-23 | 2017-11-21 | 5.395 | 60,502 | +952 | 0.00% | 326,388 |
| 2017-11-16 | 2017-11-14 | 5.783 | 59,550 | -952 | 0.00% | 344,378 |
| 2017-11-13 | 2017-11-09 | 5.762 | 60,502 | +2,382 | 0.00% | 348,613 |
| 2017-11-09 | 2017-11-07 | 5.783 | 58,120 | -1,906 | 0.00% | 336,108 |
| 2017-11-07 | 2017-11-03 | 5.479 | 60,026 | -476 | 0.00% | 328,860 |
| 2017-10-27 | 2017-10-25 | 5.531 | 60,502 | -8,575 | 0.00% | 334,643 |
| 2017-10-19 | 2017-10-17 | 4.796 | 69,077 | -2,859 | 0.00% | 331,323 |
| 2017-10-17 | 2017-10-13 | 4.901 | 71,936 | -4,764 | 0.00% | 352,586 |
| 2017-10-13 | 2017-10-11 | 4.891 | 76,700 | -2,858 | 0.00% | 375,131 |
| 2017-10-11 | 2017-10-09 | 4.943 | 79,558 | +2,858 | 0.00% | 393,284 |
| 2017-10-04 | 2017-09-29 | 4.821 | 76,700 | +553 | 0.00% | 369,745 |
| 2017-09-27 | 2017-09-25 | 4.641 | 76,147 | -5,676 | 0.00% | 353,394 |
| 2017-09-26 | 2017-09-22 | 4.810 | 81,823 | -2,365 | 0.00% | 393,576 |
| 2017-09-22 | 2017-09-20 | 4.556 | 84,188 | -36,418 | 0.00% | 383,592 |
| 2017-09-21 | 2017-09-19 | 4.451 | 120,606 | -16,081 | 0.00% | 536,776 |
| 2017-09-20 | 2017-09-18 | 4.482 | 136,687 | -20,337 | 0.00% | 612,682 |
| 2017-09-12 | 2017-09-08 | 4.567 | 157,024 | +2,838 | 0.00% | 717,120 |
| 2017-08-24 | 2017-08-21 | 4.546 | 154,186 | -473 | 0.00% | 700,899 |
| 2017-08-22 | 2017-08-18 | 4.567 | 154,659 | -16,081 | 0.00% | 706,319 |
| 2017-08-18 | 2017-08-16 | 4.662 | 170,740 | -473 | 0.01% | 796,005 |
| 2017-08-01 | 2017-07-28 | 4.620 | 171,213 | +2,838 | 0.01% | 790,971 |
| 2017-07-28 | 2017-07-26 | 4.778 | 168,375 | +946 | 0.01% | 804,560 |
| 2017-07-27 | 2017-07-25 | 4.747 | 167,429 | -32,635 | 0.01% | 794,729 |
| 2017-07-26 | 2017-07-24 | 4.768 | 200,064 | -8,040 | 0.01% | 953,867 |
| 2017-07-24 | 2017-07-20 | 4.821 | 208,104 | +946 | 0.01% | 1,003,200 |
| 2017-07-21 | 2017-07-19 | 4.895 | 207,158 | -946 | 0.01% | 1,013,969 |
| 2017-07-18 | 2017-07-14 | 4.567 | 208,104 | -53,445 | 0.01% | 950,400 |
| 2017-07-17 | 2017-07-13 | 4.535 | 261,549 | +53,445 | 0.01% | 1,186,185 |
| 2017-07-14 | 2017-07-12 | 4.504 | 208,104 | +946 | 0.01% | 937,200 |
| 2017-07-13 | 2017-07-11 | 4.578 | 207,158 | -9,459 | 0.01% | 948,269 |
| 2017-07-12 | 2017-07-10 | 4.461 | 216,617 | -473 | 0.01% | 966,378 |
| 2017-06-15 | 2017-06-13 | 4.799 | 217,090 | +1,885 | 0.01% | 1,041,797 |
| 2017-06-08 | 2017-06-06 | 4.916 | 215,205 | +1,876 | 0.01% | 1,057,996 |
| 2017-06-06 | 2017-06-02 | 4.970 | 213,329 | +1,875 | 0.01% | 1,060,148 |
| 2017-06-05 | 2017-06-01 | 4.959 | 211,454 | +2,813 | 0.01% | 1,048,576 |
| 2017-06-02 | 2017-05-31 | 5.002 | 208,641 | -469 | 0.01% | 1,043,526 |
| 2017-05-31 | 2017-05-26 | 4.980 | 209,110 | +3,751 | 0.01% | 1,041,412 |
| 2017-05-23 | 2017-05-19 | 5.012 | 205,359 | -937 | 0.01% | 1,029,301 |
| 2017-05-22 | 2017-05-18 | 5.076 | 206,296 | +468 | 0.01% | 1,047,198 |
| 2017-05-11 | 2017-05-09 | 5.066 | 205,828 | -12,190 | 0.01% | 1,042,627 |
| 2017-05-02 | 2017-04-27 | 4.938 | 218,018 | +469 | 0.01% | 1,076,476 |
| 2017-04-19 | 2017-04-13 | 5.012 | 217,549 | -20,161 | 0.01% | 1,090,400 |
| 2017-04-18 | 2017-04-12 | 5.098 | 237,710 | +20,161 | 0.01% | 1,211,731 |
| 2017-04-12 | 2017-04-10 | 5.183 | 217,549 | +1,875 | 0.01% | 1,127,520 |
| 2017-04-11 | 2017-04-07 | 5.172 | 215,674 | -2,813 | 0.01% | 1,115,502 |
| 2017-04-10 | 2017-04-06 | 5.140 | 218,487 | -8,908 | 0.01% | 1,123,061 |
| 2017-03-23 | 2017-03-21 | 5.321 | 227,395 | +469 | 0.01% | 1,210,075 |
| 2017-03-22 | 2017-03-20 | 5.279 | 226,926 | -2,344 | 0.01% | 1,197,899 |
| 2017-03-15 | 2017-03-13 | 5.076 | 229,270 | +2,813 | 0.01% | 1,163,818 |
| 2017-03-08 | 2017-03-06 | 5.130 | 226,457 | +1,875 | 0.01% | 1,161,614 |
| 2017-03-07 | 2017-03-03 | 5.225 | 224,582 | +7,502 | 0.01% | 1,173,551 |
| 2017-02-28 | 2017-02-24 | 5.439 | 217,080 | -14,535 | 0.01% | 1,180,649 |
| 2017-01-25 | 2017-01-23 | 5.481 | 231,615 | +938 | 0.01% | 1,269,582 |
| 2017-01-24 | 2017-01-20 | 5.417 | 230,677 | -1,875 | 0.01% | 1,249,680 |
| 2017-01-20 | 2017-01-18 | 5.289 | 232,552 | +1,875 | 0.01% | 1,230,078 |
| 2017-01-19 | 2017-01-17 | 5.247 | 230,677 | -12,190 | 0.01% | 1,210,320 |
| 2017-01-18 | 2017-01-16 | 5.098 | 242,867 | -938 | 0.01% | 1,238,019 |
| 2017-01-17 | 2017-01-13 | 5.066 | 243,805 | +1,875 | 0.01% | 1,235,000 |
| 2017-01-16 | 2017-01-12 | 5.108 | 241,930 | -5,157 | 0.01% | 1,235,823 |
| 2017-01-13 | 2017-01-11 | 4.906 | 247,087 | +9,377 | 0.01% | 1,212,100 |
| 2017-01-11 | 2017-01-09 | 4.959 | 237,710 | +938 | 0.01% | 1,178,776 |
| 2017-01-05 | 2017-01-03 | 4.863 | 236,772 | -1,876 | 0.01% | 1,151,400 |
| 2017-01-04 | 2016-12-30 | 4.906 | 238,648 | -3,750 | 0.01% | 1,170,702 |
| 2017-01-03 | 2016-12-29 | 4.799 | 242,398 | -58,138 | 0.01% | 1,163,248 |
| 2016-12-30 | 2016-12-28 | 4.703 | 300,536 | +3,750 | 0.01% | 1,413,403 |
| 2016-12-29 | 2016-12-23 | 4.799 | 296,786 | -937 | 0.01% | 1,424,252 |
| 2016-12-28 | 2016-12-22 | 4.788 | 297,723 | +1,875 | 0.01% | 1,425,573 |
| 2016-12-22 | 2016-12-20 | 4.778 | 295,848 | -13,128 | 0.01% | 1,413,440 |
| 2016-12-20 | 2016-12-16 | 4.842 | 308,976 | -1,875 | 0.01% | 1,495,931 |
| 2016-12-19 | 2016-12-15 | 4.810 | 310,851 | -1,876 | 0.01% | 1,495,064 |
| 2016-12-16 | 2016-12-14 | 4.884 | 312,727 | -18,754 | 0.01% | 1,527,431 |
| 2016-12-14 | 2016-12-12 | 5.087 | 331,481 | -7,502 | 0.01% | 1,686,195 |
| 2016-12-09 | 2016-12-07 | 5.183 | 338,983 | +12,191 | 0.01% | 1,756,892 |
| 2016-12-05 | 2016-12-01 | 5.492 | 326,792 | -1,876 | 0.01% | 1,794,773 |
| 2016-12-01 | 2016-11-29 | 5.460 | 328,668 | -10,315 | 0.01% | 1,794,561 |
| 2016-11-25 | 2016-11-23 | 5.321 | 338,983 | -937 | 0.01% | 1,803,887 |
| 2016-11-21 | 2016-11-17 | 5.311 | 339,920 | +1,875 | 0.01% | 1,805,248 |
| 2016-11-18 | 2016-11-16 | 5.162 | 338,045 | +1,407 | 0.01% | 1,744,820 |
| 2016-11-11 | 2016-11-09 | 5.343 | 336,638 | +937 | 0.01% | 1,798,588 |
| 2016-10-20 | 2016-10-18 | 5.695 | 335,701 | -1,406 | 0.01% | 1,911,722 |
| 2016-10-17 | 2016-10-13 | 5.791 | 337,107 | +4,688 | 0.01% | 1,952,084 |
| 2016-10-11 | 2016-10-06 | 5.961 | 332,419 | +3,282 | 0.01% | 1,981,657 |
| 2016-10-06 | 2016-10-04 | 5.577 | 329,137 | -4,688 | 0.01% | 1,835,732 |
| 2016-10-04 | 2016-09-30 | 5.456 | 333,825 | +2,366 | 0.01% | 1,821,389 |
| 2016-09-28 | 2016-09-26 | 5.424 | 331,459 | -466 | 0.01% | 1,797,800 |
| 2016-09-26 | 2016-09-22 | 5.553 | 331,925 | -1,862 | 0.01% | 1,843,108 |
| 2016-09-23 | 2016-09-21 | 5.413 | 333,787 | +466 | 0.01% | 1,806,842 |
| 2016-09-21 | 2016-09-19 | 5.349 | 333,321 | +1,862 | 0.01% | 1,782,839 |
| 2016-09-06 | 2016-09-02 | 5.370 | 331,459 | -9,311 | 0.01% | 1,780,000 |
| 2016-09-05 | 2016-09-01 | 5.359 | 340,770 | +8,380 | 0.01% | 1,826,342 |
| 2016-08-31 | 2016-08-29 | 5.564 | 332,390 | -14,897 | 0.01% | 1,849,260 |
| 2016-08-29 | 2016-08-25 | 5.478 | 347,287 | -2,328 | 0.01% | 1,902,299 |
| 2016-08-19 | 2016-08-17 | 5.854 | 349,615 | -465 | 0.01% | 2,046,476 |
| 2016-08-05 | 2016-08-03 | 5.499 | 350,080 | -4,656 | 0.01% | 1,925,118 |
| 2016-08-03 | 2016-07-29 | 5.402 | 354,736 | +5,121 | 0.01% | 1,916,432 |
| 2016-08-01 | 2016-07-28 | 5.585 | 349,615 | -3,258 | 0.01% | 1,952,601 |
| 2016-07-29 | 2016-07-27 | 5.521 | 352,873 | +931 | 0.01% | 1,948,057 |
| 2016-07-28 | 2016-07-26 | 5.649 | 351,942 | -4,656 | 0.01% | 1,988,278 |
| 2016-07-20 | 2016-07-18 | 5.231 | 356,598 | -4,655 | 0.01% | 1,865,211 |
| 2016-07-14 | 2016-07-12 | 5.145 | 361,253 | -10,242 | 0.01% | 1,858,520 |
| 2016-07-13 | 2016-07-11 | 4.876 | 371,495 | +931 | 0.01% | 1,811,461 |
| 2016-07-11 | 2016-07-07 | 4.844 | 370,564 | +2,793 | 0.01% | 1,794,981 |
| 2016-07-08 | 2016-07-06 | 4.865 | 367,771 | +1,397 | 0.01% | 1,789,352 |
| 2016-07-06 | 2016-07-04 | 5.027 | 366,374 | +5,121 | 0.01% | 1,841,580 |
| 2016-06-28 | 2016-06-24 | 4.898 | 361,253 | -1,397 | 0.01% | 1,769,280 |
| 2016-06-20 | 2016-06-16 | 4.865 | 362,650 | +2,794 | 0.01% | 1,764,437 |
| 2016-06-13 | 2016-06-08 | 5.252 | 359,856 | -1,863 | 0.01% | 1,889,982 |
| 2016-06-10 | 2016-06-07 | 5.295 | 361,719 | +9,311 | 0.01% | 1,915,307 |
| 2016-06-07 | 2016-06-03 | 5.102 | 352,408 | +13,966 | 0.01% | 1,797,875 |
| 2016-05-27 | 2016-05-25 | 4.962 | 338,442 | -1,397 | 0.01% | 1,679,370 |
| 2016-05-25 | 2016-05-23 | 4.941 | 339,839 | +1,397 | 0.01% | 1,679,002 |
| 2016-05-19 | 2016-05-17 | 5.166 | 338,442 | +466 | 0.01% | 1,748,435 |
| 2016-05-16 | 2016-05-12 | 4.930 | 337,976 | +6,051 | 0.01% | 1,666,168 |
| 2016-05-11 | 2016-05-09 | 5.445 | 331,925 | +4,656 | 0.01% | 1,807,457 |
| 2016-05-04 | 2016-04-29 | 5.800 | 327,269 | -466 | 0.01% | 1,898,099 |
| 2016-04-28 | 2016-04-26 | 5.875 | 327,735 | +466 | 0.01% | 1,925,441 |
| 2016-04-15 | 2016-04-13 | 6.176 | 327,269 | +465 | 0.01% | 2,021,124 |
| 2016-04-13 | 2016-04-11 | 6.240 | 326,804 | -5,586 | 0.01% | 2,039,312 |
| 2016-04-12 | 2016-04-08 | 6.240 | 332,390 | -466 | 0.01% | 2,074,170 |
| 2016-04-05 | 2016-03-31 | 6.444 | 332,856 | -465 | 0.01% | 2,145,003 |
| 2016-04-01 | 2016-03-30 | 5.939 | 333,321 | +931 | 0.01% | 1,979,739 |
| 2016-03-24 | 2016-03-22 | 6.380 | 332,390 | -466 | 0.01% | 2,120,580 |
| 2016-03-23 | 2016-03-21 | 6.358 | 332,856 | +4,656 | 0.01% | 2,116,402 |
| 2016-03-21 | 2016-03-17 | 5.993 | 328,200 | -13,966 | 0.01% | 1,966,948 |
| 2016-03-17 | 2016-03-15 | 5.961 | 342,166 | +14,897 | 0.01% | 2,039,623 |
| 2016-03-16 | 2016-03-14 | 6.262 | 327,269 | +8,379 | 0.01% | 2,049,244 |
| 2016-02-29 | 2016-02-25 | 6.681 | 318,890 | +466 | 0.01% | 2,130,352 |
| 2016-02-25 | 2016-02-23 | 7.024 | 318,424 | -466 | 0.01% | 2,236,679 |
| 2016-02-16 | 2016-02-12 | 6.337 | 318,890 | +2,794 | 0.01% | 2,020,752 |
| 2016-02-15 | 2016-02-11 | 6.444 | 316,096 | +2,793 | 0.01% | 2,036,997 |
| 2016-02-11 | 2016-02-04 | 6.681 | 313,303 | +3,724 | 0.01% | 2,093,028 |
| 2016-01-28 | 2016-01-26 | 6.702 | 309,579 | +2,328 | 0.01% | 2,074,800 |
| 2016-01-27 | 2016-01-25 | 6.960 | 307,251 | +4,655 | 0.01% | 2,138,398 |
| 2016-01-26 | 2016-01-22 | 6.917 | 302,596 | +1,862 | 0.01% | 2,093,000 |
| 2016-01-25 | 2016-01-21 | 6.777 | 300,734 | -6,517 | 0.01% | 2,038,131 |
| 2016-01-20 | 2016-01-18 | 7.540 | 307,251 | -3,725 | 0.01% | 2,316,598 |
| 2016-01-07 | 2016-01-05 | 8.281 | 310,976 | -7,448 | 0.01% | 2,575,143 |
| 2016-01-06 | 2016-01-04 | 8.216 | 318,424 | +465 | 0.01% | 2,616,299 |
| 2015-12-30 | 2015-12-28 | 8.603 | 317,959 | -931 | 0.01% | 2,735,419 |
| 2015-12-04 | 2015-12-02 | 8.249 | 318,890 | -1,862 | 0.01% | 2,630,403 |
| 2015-12-03 | 2015-12-01 | 7.518 | 320,752 | +1,397 | 0.01% | 2,411,502 |
| 2015-12-01 | 2015-11-27 | 7.132 | 319,355 | +931 | 0.01% | 2,277,519 |
| 2015-11-30 | 2015-11-26 | 7.400 | 318,424 | +9,311 | 0.01% | 2,356,379 |
| 2015-11-25 | 2015-11-23 | 7.293 | 309,113 | +931 | 0.01% | 2,254,277 |
| 2015-11-23 | 2015-11-19 | 7.389 | 308,182 | +931 | 0.01% | 2,277,277 |
| 2015-11-20 | 2015-11-18 | 7.475 | 307,251 | -1,397 | 0.01% | 2,296,798 |
| 2015-11-19 | 2015-11-17 | 7.636 | 308,648 | +1,862 | 0.01% | 2,356,966 |
| 2015-11-18 | 2015-11-16 | 7.830 | 306,786 | -4,190 | 0.01% | 2,402,057 |
| 2015-11-13 | 2015-11-11 | 7.969 | 310,976 | +931 | 0.01% | 2,478,283 |
| 2015-11-10 | 2015-11-06 | 8.281 | 310,045 | -4,655 | 0.01% | 2,567,434 |
| 2015-11-04 | 2015-11-02 | 8.066 | 314,700 | +931 | 0.01% | 2,538,381 |
| 2015-10-30 | 2015-10-28 | 8.420 | 313,769 | +1,862 | 0.01% | 2,642,082 |
| 2015-10-12 | 2015-10-08 | 8.678 | 311,907 | +7,449 | 0.01% | 2,706,803 |
| 2015-10-08 | 2015-10-06 | 7.873 | 304,458 | -1,862 | 0.01% | 2,396,909 |
| 2015-10-06 | 2015-10-02 | 7.271 | 306,320 | +465 | 0.01% | 2,227,328 |
| 2015-09-25 | 2015-09-23 | 7.883 | 305,855 | -37,242 | 0.01% | 2,411,192 |
| 2015-09-18 | 2015-09-16 | 7.722 | 343,097 | +465 | 0.01% | 2,649,513 |
| 2015-09-09 | 2015-09-07 | 7.239 | 342,632 | -2,793 | 0.01% | 2,480,322 |
| 2015-09-08 | 2015-09-04 | 7.132 | 345,425 | -10,242 | 0.01% | 2,463,440 |
| 2015-09-07 | 2015-09-02 | 7.003 | 355,667 | +11,173 | 0.01% | 2,490,642 |
| 2015-08-31 | 2015-08-27 | 7.239 | 344,494 | +27,932 | 0.01% | 2,493,801 |
| 2015-08-28 | 2015-08-26 | 6.971 | 316,562 | +9,311 | 0.01% | 2,206,600 |
| 2015-08-27 | 2015-08-25 | 6.895 | 307,251 | +19,552 | 0.01% | 2,118,598 |
| 2015-08-26 | 2015-08-24 | 6.938 | 287,699 | +466 | 0.01% | 1,996,140 |
| 2015-08-25 | 2015-08-21 | 7.228 | 287,233 | -23,743 | 0.01% | 2,076,202 |
| 2015-08-19 | 2015-08-17 | 8.582 | 310,976 | +466 | 0.01% | 2,668,664 |
| 2015-08-14 | 2015-08-12 | 8.485 | 310,510 | +465 | 0.01% | 2,634,650 |
| 2015-08-05 | 2015-08-03 | 8.700 | 310,045 | +2,794 | 0.01% | 2,697,304 |
| 2015-08-04 | 2015-07-31 | 8.700 | 307,251 | -4,656 | 0.01% | 2,672,997 |
| 2015-07-30 | 2015-07-28 | 8.582 | 311,907 | -3,724 | 0.01% | 2,676,653 |
| 2015-07-17 | 2015-07-15 | 8.667 | 315,631 | -9,311 | 0.01% | 2,735,731 |
| 2015-07-14 | 2015-07-10 | 8.625 | 324,942 | -465 | 0.01% | 2,802,474 |
| 2015-07-09 | 2015-07-07 | 8.227 | 325,407 | +1,862 | 0.01% | 2,677,169 |
| 2015-07-08 | 2015-07-06 | 8.367 | 323,545 | -6,983 | 0.01% | 2,707,025 |
| 2015-07-07 | 2015-07-03 | 8.635 | 330,528 | -4,655 | 0.01% | 2,854,200 |
| 2015-07-02 | 2015-06-29 | 8.775 | 335,183 | -58,657 | 0.01% | 2,941,198 |
| 2015-06-30 | 2015-06-26 | 8.807 | 393,840 | -466 | 0.01% | 3,468,597 |
| 2015-06-24 | 2015-06-22 | 8.861 | 394,306 | +931 | 0.01% | 3,493,876 |
| 2015-06-23 | 2015-06-19 | 9.065 | 393,375 | -11,173 | 0.01% | 3,565,902 |
| 2015-06-19 | 2015-06-17 | 8.635 | 404,548 | -6,517 | 0.01% | 3,493,384 |
| 2015-06-18 | 2015-06-16 | 8.625 | 411,065 | -14,897 | 0.01% | 3,545,245 |
| 2015-06-16 | 2015-06-12 | 8.743 | 425,962 | +1,862 | 0.01% | 3,724,049 |
| 2015-06-15 | 2015-06-11 | 8.700 | 424,100 | +3,724 | 0.01% | 3,689,551 |
| 2015-06-12 | 2015-06-10 | 8.603 | 420,376 | -2,793 | 0.01% | 3,616,518 |
| 2015-06-10 | 2015-06-08 | 8.345 | 423,169 | -2,328 | 0.01% | 3,531,466 |
| 2015-06-09 | 2015-06-05 | 8.592 | 425,497 | -40,966 | 0.01% | 3,656,004 |
| 2015-06-08 | 2015-06-04 | 8.259 | 466,463 | +2,327 | 0.02% | 3,852,687 |
| 2015-06-05 | 2015-06-03 | 8.313 | 464,136 | +32,588 | 0.02% | 3,858,392 |
| 2015-06-04 | 2015-06-02 | 8.764 | 431,548 | +12,569 | 0.01% | 3,782,156 |
| 2015-06-02 | 2015-05-29 | 9.065 | 418,979 | +11,638 | 0.01% | 3,797,999 |
| 2015-06-01 | 2015-05-28 | 8.893 | 407,341 | +50,743 | 0.01% | 3,622,502 |
| 2015-05-27 | 2015-05-22 | 9.677 | 356,598 | +35,381 | 0.01% | 3,450,832 |
| 2015-05-26 | 2015-05-21 | 9.849 | 321,217 | -34,915 | 0.01% | 3,163,647 |
| 2015-05-22 | 2015-05-20 | 9.817 | 356,132 | +16,759 | 0.01% | 3,496,048 |
| 2015-05-21 | 2015-05-19 | 10.128 | 339,373 | -3,259 | 0.01% | 3,437,234 |
| 2015-05-20 | 2015-05-18 | 9.913 | 342,632 | -5,121 | 0.01% | 3,396,642 |
| 2015-05-19 | 2015-05-15 | 10.085 | 347,753 | +30,260 | 0.01% | 3,507,169 |
| 2015-05-18 | 2015-05-14 | 9.956 | 317,493 | +68,899 | 0.01% | 3,161,070 |
| 2015-05-14 | 2015-05-12 | 9.699 | 248,594 | -17,690 | 0.01% | 2,411,007 |
| 2015-05-13 | 2015-05-11 | 9.720 | 266,284 | +13,500 | 0.01% | 2,588,295 |
| 2015-05-11 | 2015-05-07 | 9.688 | 252,784 | -1,862 | 0.01% | 2,448,930 |
| 2015-05-08 | 2015-05-06 | 9.989 | 254,646 | +465 | 0.01% | 2,543,548 |
| 2015-05-04 | 2015-04-29 | 10.912 | 254,181 | -2,793 | 0.01% | 2,773,684 |
| 2015-04-28 | 2015-04-24 | 11.256 | 256,974 | +5,121 | 0.01% | 2,892,482 |
| 2015-04-20 | 2015-04-16 | 11.234 | 251,853 | -13,966 | 0.01% | 2,829,430 |
| 2015-04-17 | 2015-04-15 | 11.686 | 265,819 | -15,363 | 0.01% | 3,106,241 |
| 2015-04-16 | 2015-04-14 | 11.621 | 281,182 | -19,552 | 0.01% | 3,267,646 |
| 2015-04-15 | 2015-04-13 | 12.029 | 300,734 | -2,793 | 0.01% | 3,617,601 |
| 2015-04-13 | 2015-04-09 | 11.170 | 303,527 | -26,070 | 0.01% | 3,390,399 |
| 2015-04-09 | 2015-04-02 | 9.892 | 329,597 | -465 | 0.01% | 3,260,341 |
| 2015-03-30 | 2015-03-26 | 10.096 | 330,062 | -466 | 0.01% | 3,332,296 |
| 2015-03-25 | 2015-03-23 | 9.333 | 330,528 | +466 | 0.01% | 3,084,951 |
| 2015-03-18 | 2015-03-16 | 9.656 | 330,062 | +4,655 | 0.01% | 3,186,951 |
| 2015-03-13 | 2015-03-11 | 9.666 | 325,407 | -4,655 | 0.01% | 3,145,499 |
| 2015-03-11 | 2015-03-09 | 9.699 | 330,062 | +465 | 0.01% | 3,201,131 |
| 2015-03-09 | 2015-03-05 | 9.742 | 329,597 | +466 | 0.01% | 3,210,781 |
| 2015-03-04 | 2015-03-02 | 9.709 | 329,131 | -931 | 0.01% | 3,195,637 |
| 2015-03-03 | 2015-02-27 | 9.774 | 330,062 | -466 | 0.01% | 3,225,946 |
| 2015-02-27 | 2015-02-25 | 9.666 | 330,528 | -9,311 | 0.01% | 3,195,001 |
| 2015-02-24 | 2015-02-18 | 9.022 | 339,839 | +466 | 0.01% | 3,066,004 |
| 2015-02-23 | 2015-02-16 | 9.119 | 339,373 | -6,983 | 0.01% | 3,094,604 |
| 2015-02-17 | 2015-02-13 | 9.258 | 346,356 | -466 | 0.01% | 3,206,640 |
| 2015-02-13 | 2015-02-11 | 9.516 | 346,822 | -9,310 | 0.01% | 3,300,354 |
| 2015-02-11 | 2015-02-09 | 9.344 | 356,132 | +465 | 0.01% | 3,327,748 |
| 2015-02-10 | 2015-02-06 | 9.366 | 355,667 | +466 | 0.01% | 3,331,043 |
| 2015-02-09 | 2015-02-05 | 9.688 | 355,201 | -9,311 | 0.01% | 3,441,128 |
| 2015-02-04 | 2015-02-02 | 9.967 | 364,512 | -2,793 | 0.01% | 3,633,122 |
| 2015-02-03 | 2015-01-30 | 9.956 | 367,305 | -1,862 | 0.01% | 3,657,015 |
| 2015-01-30 | 2015-01-28 | 9.838 | 369,167 | +465 | 0.01% | 3,631,939 |
| 2015-01-29 | 2015-01-27 | 9.752 | 368,702 | +4,656 | 0.01% | 3,595,684 |
| 2015-01-27 | 2015-01-23 | 9.699 | 364,046 | +465 | 0.01% | 3,530,727 |
| 2015-01-26 | 2015-01-22 | 9.484 | 363,581 | +1,397 | 0.01% | 3,448,117 |
| 2015-01-23 | 2015-01-21 | 9.677 | 362,184 | +2,793 | 0.01% | 3,504,889 |
| 2015-01-22 | 2015-01-20 | 9.677 | 359,391 | +4,655 | 0.01% | 3,477,860 |
| 2015-01-21 | 2015-01-19 | 9.774 | 354,736 | +5,587 | 0.01% | 3,467,104 |
| 2015-01-16 | 2015-01-14 | 9.989 | 349,149 | +2,327 | 0.01% | 3,487,498 |
| 2015-01-09 | 2015-01-07 | 10.150 | 346,822 | -8,845 | 0.01% | 3,520,129 |
| 2015-01-08 | 2015-01-06 | 9.913 | 355,667 | -465 | 0.01% | 3,525,863 |
| 2015-01-07 | 2015-01-05 | 9.784 | 356,132 | +9,310 | 0.01% | 3,484,573 |
| 2015-01-05 | 2014-12-31 | 10.730 | 346,822 | -4,189 | 0.01% | 3,721,280 |
| 2014-12-30 | 2014-12-24 | 9.881 | 351,011 | -466 | 0.01% | 3,468,396 |
| 2014-12-29 | 2014-12-22 | 9.709 | 351,477 | +931 | 0.01% | 3,412,601 |
| 2014-12-23 | 2014-12-19 | 9.677 | 350,546 | +5,121 | 0.01% | 3,392,267 |
| 2014-12-22 | 2014-12-18 | 9.817 | 345,425 | +466 | 0.01% | 3,390,940 |
| 2014-12-19 | 2014-12-17 | 9.978 | 344,959 | +6,051 | 0.01% | 3,441,941 |
| 2014-12-12 | 2014-12-10 | 10.257 | 338,908 | -24,207 | 0.01% | 3,476,205 |
| 2014-12-11 | 2014-12-09 | 10.225 | 363,115 | +4,655 | 0.01% | 3,712,798 |
| 2014-12-10 | 2014-12-08 | 10.644 | 358,460 | -5,586 | 0.01% | 3,815,351 |
| 2014-12-09 | 2014-12-05 | 10.397 | 364,046 | -466 | 0.01% | 3,784,877 |
| 2014-12-08 | 2014-12-04 | 10.515 | 364,512 | -29,328 | 0.01% | 3,832,787 |
| 2014-12-05 | 2014-12-03 | 10.300 | 393,840 | -6,518 | 0.01% | 4,056,566 |
| 2014-12-04 | 2014-12-02 | 10.493 | 400,358 | -4,190 | 0.01% | 4,201,102 |
| 2014-12-02 | 2014-11-28 | 10.955 | 404,548 | +466 | 0.01% | 4,431,905 |
| 2014-12-01 | 2014-11-27 | 10.740 | 404,082 | +465 | 0.01% | 4,339,999 |
| 2014-11-26 | 2014-11-24 | 10.891 | 403,617 | +5,121 | 0.01% | 4,395,695 |
| 2014-11-21 | 2014-11-19 | 10.934 | 398,496 | -1,862 | 0.01% | 4,357,044 |
| 2014-11-19 | 2014-11-17 | 11.084 | 400,358 | +10,242 | 0.01% | 4,437,602 |
| 2014-11-17 | 2014-11-13 | 11.041 | 390,116 | +465 | 0.01% | 4,307,319 |
| 2014-11-13 | 2014-11-11 | 11.256 | 389,651 | -2,793 | 0.01% | 4,385,885 |
| 2014-11-12 | 2014-11-10 | 10.740 | 392,444 | +466 | 0.01% | 4,215,003 |
| 2014-11-11 | 2014-11-07 | 11.041 | 391,978 | +13,966 | 0.01% | 4,327,878 |
| 2014-11-07 | 2014-11-05 | 11.363 | 378,012 | +465 | 0.01% | 4,295,477 |
| 2014-11-06 | 2014-11-04 | 11.449 | 377,547 | +6,518 | 0.01% | 4,322,633 |
| 2014-11-05 | 2014-11-03 | 11.514 | 371,029 | +14,897 | 0.01% | 4,271,917 |
| 2014-11-04 | 2014-10-31 | 12.029 | 356,132 | +4,655 | 0.01% | 4,283,997 |
| 2014-11-03 | 2014-10-30 | 12.051 | 351,477 | +3,724 | 0.01% | 4,235,551 |
| 2014-10-31 | 2014-10-29 | 12.008 | 347,753 | +466 | 0.01% | 4,175,734 |
| 2014-10-30 | 2014-10-28 | 11.149 | 347,287 | +13,966 | 0.01% | 3,871,739 |
| 2014-10-29 | 2014-10-27 | 10.998 | 333,321 | +4,655 | 0.01% | 3,665,918 |
| 2014-10-28 | 2014-10-24 | 10.934 | 328,666 | -6,052 | 0.01% | 3,593,542 |
| 2014-10-27 | 2014-10-23 | 10.805 | 334,718 | +4,656 | 0.01% | 3,616,573 |
| 2014-10-24 | 2014-10-22 | 11.063 | 330,062 | +465 | 0.01% | 3,651,345 |
| 2014-10-23 | 2014-10-21 | 10.934 | 329,597 | +466 | 0.01% | 3,603,721 |
| 2014-10-22 | 2014-10-20 | 10.934 | 329,131 | +2,793 | 0.01% | 3,598,626 |
| 2014-10-20 | 2014-10-16 | 10.740 | 326,338 | +4,655 | 0.01% | 3,504,998 |
| 2014-10-15 | 2014-10-13 | 10.633 | 321,683 | -40,036 | 0.01% | 3,420,452 |
| 2014-10-14 | 2014-10-10 | 10.934 | 361,719 | -5,586 | 0.01% | 3,954,934 |
| 2014-10-13 | 2014-10-09 | 10.740 | 367,305 | -31,656 | 0.01% | 3,945,000 |
| 2014-10-10 | 2014-10-08 | 10.440 | 398,961 | +12,104 | 0.01% | 4,165,018 |
| 2014-10-09 | 2014-10-07 | 10.633 | 386,857 | +21,414 | 0.01% | 4,113,446 |
| 2014-10-08 | 2014-10-06 | 10.579 | 365,443 | +1,397 | 0.01% | 3,866,126 |
| 2014-10-06 | 2014-09-30 | 10.687 | 364,046 | -3,725 | 0.01% | 3,890,447 |
| 2014-10-03 | 2014-09-29 | 10.483 | 367,771 | +29,795 | 0.01% | 3,855,205 |
| 2014-09-29 | 2014-09-25 | 10.891 | 337,976 | +20,483 | 0.01% | 3,680,815 |
| 2014-09-26 | 2014-09-24 | 10.644 | 317,493 | -2,328 | 0.01% | 3,379,310 |
| 2014-09-25 | 2014-09-23 | 10.569 | 319,821 | +6,983 | 0.01% | 3,380,043 |
| 2014-09-24 | 2014-09-22 | 10.826 | 312,838 | +48,416 | 0.01% | 3,386,883 |
| 2014-09-22 | 2014-09-18 | 10.955 | 264,422 | +931 | 0.01% | 2,896,796 |
| 2014-09-17 | 2014-09-15 | 10.021 | 263,491 | -1,862 | 0.01% | 2,640,387 |
| 2014-09-15 | 2014-09-11 | 10.085 | 265,353 | +7,448 | 0.01% | 2,676,146 |
| 2014-09-10 | 2014-09-05 | 9.398 | 257,905 | +1,397 | 0.01% | 2,423,751 |
| 2014-09-08 | 2014-09-04 | 9.237 | 256,508 | +1,862 | 0.01% | 2,369,297 |
| 2014-09-05 | 2014-09-03 | 9.505 | 254,646 | +19,087 | 0.01% | 2,420,473 |
| 2014-09-04 | 2014-09-02 | 9.516 | 235,559 | +5,586 | 0.01% | 2,241,577 |
| 2014-09-03 | 2014-09-01 | 9.258 | 229,973 | +9,311 | 0.01% | 2,129,140 |
| 2014-09-02 | 2014-08-29 | 9.183 | 220,662 | +15,362 | 0.01% | 2,026,347 |
| 2014-09-01 | 2014-08-28 | 8.979 | 205,300 | +3,259 | 0.01% | 1,843,382 |
| 2014-08-27 | 2014-08-25 | 7.819 | 202,041 | +40,967 | 0.01% | 1,579,760 |
| 2014-08-26 | 2014-08-22 | 7.787 | 161,074 | +1,396 | 0.01% | 1,254,249 |
| 2014-08-22 | 2014-08-20 | 7.604 | 159,678 | +931 | 0.01% | 1,214,223 |
| 2014-08-15 | 2014-08-13 | 7.636 | 158,747 | +1,863 | 0.01% | 1,212,259 |
| 2014-08-11 | 2014-08-07 | 7.486 | 156,884 | +18,621 | 0.01% | 1,174,442 |
| 2014-08-04 | 2014-07-31 | 7.239 | 138,263 | +9,311 | 0.00% | 1,000,889 |
| 2014-07-31 | 2014-07-29 | 7.121 | 128,952 | +9,310 | 0.00% | 918,252 |
| 2014-07-30 | 2014-07-28 | 7.207 | 119,642 | +4,656 | 0.00% | 862,236 |
| 2014-07-29 | 2014-07-25 | 7.164 | 114,986 | +14,897 | 0.00% | 823,742 |
| 2014-07-28 | 2014-07-24 | 7.336 | 100,089 | +4,655 | 0.00% | 734,222 |
| 2014-07-25 | 2014-07-23 | 7.497 | 95,434 | +38,639 | 0.00% | 715,449 |
| 2014-07-24 | 2014-07-22 | 7.518 | 56,795 | +3,724 | 0.00% | 427,000 |
| 2014-07-23 | 2014-07-21 | 7.368 | 53,071 | +13,035 | 0.00% | 391,022 |
| 2014-07-22 | 2014-07-18 | 7.346 | 40,036 | +3,724 | 0.00% | 294,122 |
| 2014-07-21 | 2014-07-17 | 7.282 | 36,312 | +466 | 0.00% | 264,423 |
| 2014-07-18 | 2014-07-16 | 7.282 | 35,846 | -466 | 0.00% | 261,030 |
| 2014-07-17 | 2014-07-15 | 7.336 | 36,312 | -2,327 | 0.00% | 266,374 |
| 2014-07-16 | 2014-07-14 | 7.078 | 38,639 | -4,656 | 0.00% | 273,484 |
| 2014-07-15 | 2014-07-11 | 7.056 | 43,295 | +4,656 | 0.00% | 305,508 |
| 2014-07-14 | 2014-07-10 | 7.185 | 38,639 | -101,021 | 0.00% | 277,634 |
| 2014-07-11 | 2014-07-09 | 7.196 | 139,660 | 0.00% | 1,005,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy