History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 1,460,000 | +0 | 0.04% | 4,978,600 |
| 2025-10-13 | 2025-10-09 | 3.440 | 1,460,000 | +0 | 0.04% | 5,022,400 |
| 2025-10-10 | 2025-10-08 | 3.570 | 1,460,000 | -50,000 | 0.04% | 5,212,200 |
| 2025-09-30 | 2025-09-26 | 3.260 | 1,510,000 | +16,000 | 0.04% | 4,922,600 |
| 2025-09-23 | 2025-09-19 | 3.520 | 1,494,000 | +105,500 | 0.04% | 5,258,880 |
| 2025-09-19 | 2025-09-17 | 3.770 | 1,388,500 | -84,000 | 0.03% | 5,234,645 |
| 2025-09-17 | 2025-09-15 | 3.660 | 1,472,500 | -200,000 | 0.04% | 5,389,350 |
| 2025-09-15 | 2025-09-11 | 3.590 | 1,672,500 | +111,500 | 0.04% | 6,004,275 |
| 2025-09-12 | 2025-09-10 | 3.700 | 1,561,000 | +121,500 | 0.04% | 5,775,700 |
| 2025-09-10 | 2025-09-08 | 3.880 | 1,439,500 | -74,000 | 0.04% | 5,585,260 |
| 2025-09-09 | 2025-09-05 | 3.790 | 1,513,500 | +35,000 | 0.04% | 5,736,165 |
| 2025-09-08 | 2025-09-04 | 3.660 | 1,478,500 | -40,000 | 0.04% | 5,411,310 |
| 2025-09-05 | 2025-09-03 | 3.720 | 1,518,500 | -63,000 | 0.04% | 5,648,820 |
| 2025-09-03 | 2025-09-01 | 3.780 | 1,581,500 | +110,000 | 0.04% | 5,978,070 |
| 2025-09-02 | 2025-08-29 | 3.600 | 1,471,500 | -75,000 | 0.04% | 5,297,400 |
| 2025-08-29 | 2025-08-27 | 3.470 | 1,546,500 | +35,000 | 0.04% | 5,366,355 |
| 2025-08-27 | 2025-08-25 | 3.710 | 1,511,500 | +113,500 | 0.04% | 5,607,665 |
| 2025-08-25 | 2025-08-21 | 3.720 | 1,398,000 | +43,000 | 0.04% | 5,200,560 |
| 2025-08-22 | 2025-08-20 | 3.830 | 1,355,000 | -529,500 | 0.03% | 5,189,650 |
| 2025-08-21 | 2025-08-19 | 3.980 | 1,884,500 | -200,000 | 0.05% | 7,500,310 |
| 2025-08-15 | 2025-08-13 | 3.770 | 2,084,500 | +45,000 | 0.05% | 7,858,565 |
| 2025-08-14 | 2025-08-12 | 3.700 | 2,039,500 | +260,000 | 0.05% | 7,546,150 |
| 2025-08-13 | 2025-08-11 | 3.840 | 1,779,500 | +50,000 | 0.05% | 6,833,280 |
| 2025-08-11 | 2025-08-07 | 3.840 | 1,729,500 | +38,000 | 0.05% | 6,641,280 |
| 2025-08-08 | 2025-08-06 | 3.920 | 1,691,500 | +429,500 | 0.04% | 6,630,680 |
| 2025-08-07 | 2025-08-05 | 4.090 | 1,262,000 | +101,500 | 0.03% | 5,161,580 |
| 2025-08-06 | 2025-08-04 | 4.010 | 1,160,500 | +4,000 | 0.03% | 4,653,605 |
| 2025-08-01 | 2025-07-30 | 4.310 | 1,156,500 | -127,000 | 0.03% | 4,984,515 |
| 2025-07-30 | 2025-07-28 | 4.120 | 1,283,500 | +77,000 | 0.03% | 5,288,020 |
| 2025-07-29 | 2025-07-25 | 3.980 | 1,206,500 | -3,500 | 0.03% | 4,801,870 |
| 2025-07-25 | 2025-07-23 | 3.850 | 1,210,000 | +3,500 | 0.03% | 4,658,500 |
| 2025-06-19 | 2025-06-17 | 3.450 | 1,206,500 | -61,500 | 0.03% | 4,162,425 |
| 2025-06-17 | 2025-06-13 | 3.920 | 1,268,000 | -7,000 | 0.03% | 4,970,560 |
| 2025-06-16 | 2025-06-12 | 3.820 | 1,275,000 | +11,500 | 0.03% | 4,870,500 |
| 2025-06-13 | 2025-06-11 | 3.490 | 1,263,500 | -50,000 | 0.03% | 4,409,615 |
| 2025-06-12 | 2025-06-10 | 3.330 | 1,313,500 | -50,000 | 0.03% | 4,373,955 |
| 2025-06-11 | 2025-06-09 | 3.190 | 1,363,500 | -100,000 | 0.04% | 4,349,565 |
| 2025-06-10 | 2025-06-06 | 2.940 | 1,463,500 | -100,000 | 0.04% | 4,302,690 |
| 2025-06-06 | 2025-06-04 | 2.840 | 1,563,500 | -174,000 | 0.04% | 4,440,340 |
| 2025-06-05 | 2025-06-03 | 2.670 | 1,737,500 | +174,000 | 0.05% | 4,639,125 |
| 2025-05-28 | 2025-05-26 | 2.140 | 1,563,500 | -471,000 | 0.04% | 3,345,890 |
| 2025-05-22 | 2025-05-20 | 2.030 | 2,034,500 | -380,000 | 0.05% | 4,130,035 |
| 2025-05-09 | 2025-05-07 | 2.020 | 2,414,500 | -3,000,000 | 0.06% | 4,877,290 |
| 2025-04-23 | 2025-04-17 | 1.910 | 5,414,500 | +166,000 | 0.14% | 10,341,695 |
| 2025-04-17 | 2025-04-15 | 1.860 | 5,248,500 | +162,000 | 0.14% | 9,762,210 |
| 2025-04-09 | 2025-04-07 | 1.840 | 5,086,500 | +223,000 | 0.14% | 9,359,160 |
| 2025-04-02 | 2025-03-31 | 2.150 | 4,863,500 | +300,000 | 0.13% | 10,456,525 |
| 2025-04-01 | 2025-03-28 | 2.480 | 4,563,500 | -124,000 | 0.12% | 11,317,480 |
| 2025-03-28 | 2025-03-26 | 2.300 | 4,687,500 | -62,000 | 0.12% | 10,781,250 |
| 2025-03-27 | 2025-03-25 | 2.270 | 4,749,500 | +124,000 | 0.13% | 10,781,365 |
| 2025-03-24 | 2025-03-20 | 2.410 | 4,625,500 | +2,000,000 | 0.12% | 11,147,455 |
| 2025-03-17 | 2025-03-13 | 2.320 | 2,625,500 | -36,000 | 0.07% | 6,091,160 |
| 2025-03-07 | 2025-03-05 | 2.320 | 2,661,500 | +300,000 | 0.07% | 6,174,680 |
| 2025-03-06 | 2025-03-04 | 2.280 | 2,361,500 | +762,000 | 0.06% | 5,384,220 |
| 2025-02-24 | 2025-02-20 | 2.370 | 1,599,500 | +7,000 | 0.04% | 3,790,815 |
| 2025-01-22 | 2025-01-20 | 2.090 | 1,592,500 | -247,500 | 0.04% | 3,328,325 |
| 2025-01-21 | 2025-01-17 | 2.010 | 1,840,000 | +247,500 | 0.05% | 3,698,400 |
| 2024-12-06 | 2024-12-04 | 2.500 | 1,592,500 | +8,500 | 0.04% | 3,981,250 |
| 2024-12-02 | 2024-11-28 | 2.550 | 1,584,000 | +11,000 | 0.04% | 4,039,200 |
| 2024-11-29 | 2024-11-27 | 2.570 | 1,573,000 | +6,000 | 0.04% | 4,042,610 |
| 2024-11-18 | 2024-11-14 | 2.710 | 1,567,000 | +6,000 | 0.04% | 4,246,570 |
| 2024-11-07 | 2024-11-05 | 2.800 | 1,561,000 | +6,000 | 0.04% | 4,370,800 |
| 2024-06-25 | 2024-06-21 | 2.840 | 1,555,000 | +12,000 | 0.04% | 4,416,200 |
| 2024-05-07 | 2024-05-03 | 3.020 | 1,543,000 | -500,000 | 0.04% | 4,659,860 |
| 2024-05-06 | 2024-05-02 | 3.020 | 2,043,000 | +500,000 | 0.05% | 6,169,860 |
| 2024-04-12 | 2024-04-10 | 2.790 | 1,543,000 | -12,500 | 0.04% | 4,304,970 |
| 2024-03-18 | 2024-03-14 | 3.060 | 1,555,500 | +12,500 | 0.04% | 4,759,830 |
| 2023-10-25 | 2023-10-20 | 3.410 | 1,543,000 | -478,000 | 0.04% | 5,261,630 |
| 2023-10-10 | 2023-10-06 | 3.370 | 2,021,000 | +50,000 | 0.05% | 6,810,770 |
| 2023-10-09 | 2023-10-05 | 3.360 | 1,971,000 | +428,000 | 0.05% | 6,622,560 |
| 2023-09-21 | 2023-09-19 | 3.350 | 1,543,000 | -4,000 | 0.04% | 5,169,050 |
| 2023-08-09 | 2023-08-07 | 3.210 | 1,547,000 | +50,000 | 0.04% | 4,965,870 |
| 2023-08-04 | 2023-08-02 | 3.450 | 1,497,000 | +50,000 | 0.04% | 5,164,650 |
| 2023-07-06 | 2023-07-04 | 3.430 | 1,447,000 | +50,000 | 0.04% | 4,963,210 |
| 2023-03-14 | 2023-03-10 | 3.420 | 1,397,000 | -3,000 | 0.04% | 4,777,740 |
| 2023-02-17 | 2023-02-15 | 3.720 | 1,400,000 | -75,000 | 0.04% | 5,208,000 |
| 2023-02-02 | 2023-01-31 | 4.020 | 1,475,000 | +25,000 | 0.04% | 5,929,500 |
| 2023-02-01 | 2023-01-30 | 3.940 | 1,450,000 | +50,000 | 0.04% | 5,713,000 |
| 2023-01-27 | 2023-01-20 | 3.700 | 1,400,000 | +42,000 | 0.04% | 5,180,000 |
| 2023-01-26 | 2023-01-19 | 3.780 | 1,358,000 | +50,000 | 0.04% | 5,133,240 |
| 2023-01-18 | 2023-01-16 | 4.270 | 1,308,000 | -50,000 | 0.04% | 5,585,160 |
| 2023-01-05 | 2023-01-03 | 3.710 | 1,358,000 | +8,000 | 0.04% | 5,038,180 |
| 2022-12-29 | 2022-12-23 | 3.780 | 1,350,000 | -500 | 0.04% | 5,103,000 |
| 2022-11-22 | 2022-11-18 | 3.170 | 1,350,500 | -400,000 | 0.04% | 4,281,085 |
| 2022-11-21 | 2022-11-17 | 2.950 | 1,750,500 | -14,000 | 0.05% | 5,163,975 |
| 2022-11-17 | 2022-11-15 | 2.700 | 1,764,500 | +14,000 | 0.05% | 4,764,150 |
| 2022-07-05 | 2022-06-30 | 2.580 | 1,750,500 | -1,000 | 0.05% | 4,516,290 |
| 2022-06-01 | 2022-05-30 | 2.450 | 1,751,500 | -500 | 0.05% | 4,291,175 |
| 2022-03-16 | 2022-03-14 | 2.850 | 1,752,000 | -500,000 | 0.05% | 4,993,200 |
| 2022-03-15 | 2022-03-11 | 3.050 | 2,252,000 | +500,000 | 0.06% | 6,868,600 |
| 2022-03-14 | 2022-03-10 | 3.000 | 1,752,000 | -50,000 | 0.05% | 5,256,000 |
| 2022-03-11 | 2022-03-09 | 2.900 | 1,802,000 | +50,000 | 0.05% | 5,225,800 |
| 2022-01-21 | 2022-01-19 | 3.740 | 1,752,000 | -73,000 | 0.05% | 6,552,480 |
| 2022-01-06 | 2022-01-04 | 3.720 | 1,825,000 | -211,500 | 0.05% | 6,789,000 |
| 2022-01-05 | 2022-01-03 | 3.780 | 2,036,500 | +211,500 | 0.06% | 7,697,970 |
| 2021-12-30 | 2021-12-28 | 3.530 | 1,825,000 | -1,000 | 0.05% | 6,442,250 |
| 2021-12-16 | 2021-12-14 | 3.420 | 1,826,000 | +50,000 | 0.05% | 6,244,920 |
| 2021-12-03 | 2021-12-01 | 3.610 | 1,776,000 | -8,500 | 0.05% | 6,411,360 |
| 2021-11-23 | 2021-11-19 | 3.750 | 1,784,500 | -9,000 | 0.05% | 6,691,875 |
| 2021-11-18 | 2021-11-16 | 3.820 | 1,793,500 | -3,500 | 0.05% | 6,851,170 |
| 2021-11-15 | 2021-11-11 | 3.770 | 1,797,000 | +8,500 | 0.05% | 6,774,690 |
| 2021-11-12 | 2021-11-10 | 3.700 | 1,788,500 | -30,000 | 0.05% | 6,617,450 |
| 2021-11-05 | 2021-11-03 | 3.580 | 1,818,500 | +52,500 | 0.05% | 6,510,230 |
| 2021-11-04 | 2021-11-02 | 3.550 | 1,766,000 | +30,000 | 0.05% | 6,269,300 |
| 2021-10-28 | 2021-10-26 | 3.800 | 1,736,000 | +10,000 | 0.05% | 6,596,800 |
| 2021-10-11 | 2021-10-07 | 3.920 | 1,726,000 | -1,500 | 0.05% | 6,765,920 |
| 2021-09-13 | 2021-09-09 | 4.100 | 1,727,500 | +50,000 | 0.05% | 7,082,750 |
| 2021-08-27 | 2021-08-25 | 4.050 | 1,677,500 | +134,000 | 0.05% | 6,793,875 |
| 2021-08-26 | 2021-08-24 | 4.080 | 1,543,500 | +503,000 | 0.04% | 6,297,480 |
| 2021-08-25 | 2021-08-23 | 3.960 | 1,040,500 | -7,000 | 0.03% | 4,120,380 |
| 2021-08-23 | 2021-08-19 | 3.900 | 1,047,500 | -190,000 | 0.03% | 4,085,250 |
| 2021-08-19 | 2021-08-17 | 4.000 | 1,237,500 | -34,500 | 0.03% | 4,950,000 |
| 2021-07-29 | 2021-07-27 | 3.880 | 1,272,000 | -700,000 | 0.04% | 4,935,360 |
| 2021-07-28 | 2021-07-26 | 4.040 | 1,972,000 | -240,000 | 0.06% | 7,966,880 |
| 2021-07-26 | 2021-07-22 | 4.370 | 2,212,000 | +50,000 | 0.06% | 9,666,440 |
| 2021-07-22 | 2021-07-20 | 4.360 | 2,162,000 | -6,500 | 0.06% | 9,426,320 |
| 2021-07-14 | 2021-07-12 | 4.540 | 2,168,500 | +20,000 | 0.06% | 9,844,990 |
| 2021-07-13 | 2021-07-09 | 4.520 | 2,148,500 | +50,000 | 0.06% | 9,711,220 |
| 2021-07-09 | 2021-07-07 | 4.690 | 2,098,500 | +50,000 | 0.06% | 9,841,965 |
| 2021-07-08 | 2021-07-06 | 4.830 | 2,048,500 | -136,000 | 0.06% | 9,894,255 |
| 2021-07-07 | 2021-07-05 | 5.060 | 2,184,500 | +50,000 | 0.06% | 11,053,570 |
| 2021-06-29 | 2021-06-25 | 5.160 | 2,134,500 | -8,000 | 0.06% | 11,014,020 |
| 2021-06-25 | 2021-06-23 | 5.220 | 2,142,500 | +59,500 | 0.06% | 11,183,850 |
| 2021-06-24 | 2021-06-22 | 5.220 | 2,083,000 | -6,500 | 0.06% | 10,873,260 |
| 2021-06-23 | 2021-06-21 | 5.200 | 2,089,500 | +13,000 | 0.06% | 10,865,400 |
| 2021-06-10 | 2021-06-08 | 5.400 | 2,076,500 | +6,500 | 0.06% | 11,213,100 |
| 2021-06-07 | 2021-06-03 | 5.270 | 2,070,000 | -40,000 | 0.06% | 10,908,900 |
| 2021-06-03 | 2021-06-01 | 5.420 | 2,110,000 | -14,500 | 0.06% | 11,436,200 |
| 2021-06-02 | 2021-05-31 | 5.530 | 2,124,500 | +24,500 | 0.06% | 11,748,485 |
| 2021-06-01 | 2021-05-28 | 5.260 | 2,100,000 | -210,000 | 0.06% | 11,046,000 |
| 2021-05-31 | 2021-05-27 | 5.360 | 2,310,000 | +100,000 | 0.07% | 12,381,600 |
| 2021-05-27 | 2021-05-25 | 5.400 | 2,210,000 | +3,000 | 0.06% | 11,934,000 |
| 2021-05-26 | 2021-05-24 | 5.560 | 2,207,000 | -100,000 | 0.06% | 12,270,920 |
| 2021-05-25 | 2021-05-21 | 5.380 | 2,307,000 | -4,000 | 0.07% | 12,411,660 |
| 2021-05-24 | 2021-05-20 | 5.100 | 2,311,000 | +301,000 | 0.07% | 11,786,100 |
| 2021-05-21 | 2021-05-18 | 5.240 | 2,010,000 | +230,000 | 0.06% | 10,532,400 |
| 2021-05-14 | 2021-05-12 | 4.750 | 1,780,000 | -15,000 | 0.05% | 8,455,000 |
| 2021-05-12 | 2021-05-10 | 4.750 | 1,795,000 | -2,500 | 0.05% | 8,526,250 |
| 2021-05-11 | 2021-05-07 | 4.760 | 1,797,500 | +7,500 | 0.05% | 8,556,100 |
| 2021-04-28 | 2021-04-26 | 4.820 | 1,790,000 | +1,000 | 0.05% | 8,627,800 |
| 2021-04-26 | 2021-04-22 | 4.790 | 1,789,000 | +10,000 | 0.05% | 8,569,310 |
| 2021-04-23 | 2021-04-21 | 4.690 | 1,779,000 | +500 | 0.05% | 8,343,510 |
| 2021-04-19 | 2021-04-15 | 4.520 | 1,778,500 | -15,500 | 0.05% | 8,038,820 |
| 2021-03-29 | 2021-03-25 | 4.810 | 1,794,000 | +11,000 | 0.05% | 8,629,140 |
| 2021-03-09 | 2021-03-05 | 5.190 | 1,783,000 | -3,500 | 0.05% | 9,253,770 |
| 2021-03-08 | 2021-03-04 | 5.250 | 1,786,500 | -13,500 | 0.05% | 9,379,125 |
| 2021-03-05 | 2021-03-03 | 5.510 | 1,800,000 | -108,000 | 0.05% | 9,918,000 |
| 2021-03-04 | 2021-03-02 | 5.440 | 1,908,000 | -1,060,000 | 0.05% | 10,379,520 |
| 2021-03-02 | 2021-02-26 | 5.240 | 2,968,000 | +27,500 | 0.08% | 15,552,320 |
| 2021-03-01 | 2021-02-25 | 5.410 | 2,940,500 | -142,000 | 0.08% | 15,908,105 |
| 2021-02-24 | 2021-02-22 | 5.600 | 3,082,500 | +991,500 | 0.09% | 17,262,000 |
| 2021-02-23 | 2021-02-19 | 5.930 | 2,091,000 | -1,500 | 0.06% | 12,399,630 |
| 2021-02-22 | 2021-02-18 | 5.960 | 2,092,500 | -500 | 0.06% | 12,471,300 |
| 2021-02-19 | 2021-02-17 | 5.920 | 2,093,000 | +962,500 | 0.06% | 12,390,560 |
| 2021-02-18 | 2021-02-16 | 5.940 | 1,130,500 | +160,000 | 0.03% | 6,715,170 |
| 2021-02-17 | 2021-02-11 | 5.590 | 970,500 | -962,500 | 0.03% | 5,425,095 |
| 2021-02-16 | 2021-02-09 | 5.930 | 1,933,000 | +15,000 | 0.05% | 11,462,690 |
| 2021-02-10 | 2021-02-08 | 5.870 | 1,918,000 | -2,277,000 | 0.05% | 11,258,660 |
| 2021-02-09 | 2021-02-05 | 6.190 | 4,195,000 | +416,000 | 0.12% | 25,967,050 |
| 2021-02-08 | 2021-02-04 | 6.240 | 3,779,000 | -247,000 | 0.11% | 23,580,960 |
| 2021-02-05 | 2021-02-03 | 6.500 | 4,026,000 | +2,882,000 | 0.12% | 26,169,000 |
| 2021-02-04 | 2021-02-02 | 5.840 | 1,144,000 | -30,500 | 0.04% | 6,680,960 |
| 2021-02-03 | 2021-02-01 | 5.900 | 1,174,500 | -7,000 | 0.04% | 6,929,550 |
| 2021-02-01 | 2021-01-28 | 3.900 | 1,181,500 | -60,000 | 0.04% | 4,607,850 |
| 2021-01-28 | 2021-01-26 | 3.860 | 1,241,500 | +5,500 | 0.04% | 4,792,190 |
| 2021-01-26 | 2021-01-22 | 3.910 | 1,236,000 | -1,356,000 | 0.04% | 4,832,760 |
| 2021-01-21 | 2021-01-19 | 3.960 | 2,592,000 | -467,500 | 0.08% | 10,264,320 |
| 2021-01-19 | 2021-01-15 | 3.790 | 3,059,500 | +284,000 | 0.09% | 11,595,505 |
| 2021-01-18 | 2021-01-14 | 3.890 | 2,775,500 | +1,390,500 | 0.09% | 10,796,695 |
| 2021-01-13 | 2021-01-11 | 3.600 | 1,385,000 | -20,000 | 0.04% | 4,986,000 |
| 2021-01-12 | 2021-01-08 | 3.790 | 1,405,000 | -10,000 | 0.04% | 5,324,950 |
| 2021-01-11 | 2021-01-07 | 3.740 | 1,415,000 | +10,000 | 0.04% | 5,292,100 |
| 2021-01-07 | 2021-01-05 | 3.780 | 1,405,000 | +10,000 | 0.04% | 5,310,900 |
| 2021-01-06 | 2021-01-04 | 3.660 | 1,395,000 | +60,000 | 0.04% | 5,105,700 |
| 2021-01-05 | 2020-12-31 | 3.610 | 1,335,000 | -240,000 | 0.04% | 4,819,350 |
| 2021-01-04 | 2020-12-29 | 3.630 | 1,575,000 | -10,000 | 0.05% | 5,717,250 |
| 2020-12-29 | 2020-12-24 | 3.630 | 1,585,000 | +10,000 | 0.05% | 5,753,550 |
| 2020-12-21 | 2020-12-17 | 3.920 | 1,575,000 | +678,500 | 0.05% | 6,174,000 |
| 2020-12-17 | 2020-12-15 | 3.650 | 896,500 | -2,000 | 0.03% | 3,272,225 |
| 2020-12-16 | 2020-12-14 | 3.680 | 898,500 | +50,000 | 0.03% | 3,306,480 |
| 2020-12-14 | 2020-12-10 | 3.870 | 848,500 | -138,000 | 0.03% | 3,283,695 |
| 2020-12-11 | 2020-12-09 | 4.340 | 986,500 | -1,043,000 | 0.03% | 4,281,410 |
| 2020-12-10 | 2020-12-08 | 4.550 | 2,029,500 | -58,000 | 0.06% | 9,234,225 |
| 2020-12-04 | 2020-12-02 | 4.680 | 2,087,500 | -70,000 | 0.06% | 9,769,500 |
| 2020-12-03 | 2020-12-01 | 4.650 | 2,157,500 | -100,000 | 0.07% | 10,032,375 |
| 2020-11-26 | 2020-11-24 | 4.390 | 2,257,500 | -8,000 | 0.07% | 9,910,425 |
| 2020-11-25 | 2020-11-23 | 4.460 | 2,265,500 | -50,000 | 0.07% | 10,104,130 |
| 2020-11-17 | 2020-11-13 | 4.350 | 2,315,500 | +8,000 | 0.07% | 10,072,425 |
| 2020-11-16 | 2020-11-12 | 4.560 | 2,307,500 | -7,000 | 0.07% | 10,522,200 |
| 2020-11-12 | 2020-11-10 | 4.480 | 2,314,500 | +7,000 | 0.07% | 10,368,960 |
| 2020-11-09 | 2020-11-05 | 4.430 | 2,307,500 | -8,000 | 0.07% | 10,222,225 |
| 2020-11-06 | 2020-11-04 | 4.400 | 2,315,500 | +8,000 | 0.07% | 10,188,200 |
| 2020-11-05 | 2020-11-03 | 4.390 | 2,307,500 | -76,000 | 0.07% | 10,129,925 |
| 2020-11-03 | 2020-10-30 | 4.480 | 2,383,500 | -50,000 | 0.07% | 10,678,080 |
| 2020-11-02 | 2020-10-29 | 4.620 | 2,433,500 | -366,000 | 0.07% | 11,242,770 |
| 2020-10-21 | 2020-10-19 | 4.630 | 2,799,500 | +76,000 | 0.09% | 12,961,685 |
| 2020-10-16 | 2020-10-14 | 4.820 | 2,723,500 | -155,000 | 0.08% | 13,127,270 |
| 2020-10-15 | 2020-10-12 | 4.660 | 2,878,500 | -20,000 | 0.09% | 13,413,810 |
| 2020-09-28 | 2020-09-24 | 4.510 | 2,898,500 | -9,000 | 0.09% | 13,072,235 |
| 2020-09-17 | 2020-09-15 | 4.770 | 2,907,500 | -100,000 | 0.09% | 13,868,775 |
| 2020-09-09 | 2020-09-07 | 4.620 | 3,007,500 | +1,000 | 0.09% | 13,894,650 |
| 2020-09-08 | 2020-09-04 | 4.630 | 3,006,500 | +63,500 | 0.09% | 13,920,095 |
| 2020-09-03 | 2020-09-01 | 4.330 | 2,943,000 | +50,000 | 0.09% | 12,743,190 |
| 2020-09-02 | 2020-08-31 | 4.200 | 2,893,000 | +35,500 | 0.09% | 12,150,600 |
| 2020-09-01 | 2020-08-28 | 4.450 | 2,857,500 | -673,500 | 0.09% | 12,715,875 |
| 2020-08-31 | 2020-08-27 | 4.880 | 3,531,000 | +20,000 | 0.11% | 17,231,280 |
| 2020-08-17 | 2020-08-13 | 4.830 | 3,511,000 | -8,000 | 0.11% | 16,958,130 |
| 2020-08-14 | 2020-08-12 | 4.810 | 3,519,000 | +8,000 | 0.11% | 16,926,390 |
| 2020-08-12 | 2020-08-10 | 4.870 | 3,511,000 | -60,000 | 0.11% | 17,098,570 |
| 2020-08-11 | 2020-08-07 | 5.040 | 3,571,000 | +15,000 | 0.11% | 17,997,840 |
| 2020-08-10 | 2020-08-06 | 5.120 | 3,556,000 | -156,000 | 0.11% | 18,206,720 |
| 2020-08-07 | 2020-08-05 | 5.090 | 3,712,000 | -5,000 | 0.11% | 18,894,080 |
| 2020-08-06 | 2020-08-04 | 5.060 | 3,717,000 | -7,000 | 0.11% | 18,808,020 |
| 2020-08-05 | 2020-08-03 | 4.910 | 3,724,000 | +7,000 | 0.11% | 18,284,840 |
| 2020-07-27 | 2020-07-23 | 5.040 | 3,717,000 | -265,000 | 0.11% | 18,733,680 |
| 2020-07-24 | 2020-07-22 | 4.940 | 3,982,000 | -10,000 | 0.12% | 19,671,080 |
| 2020-07-20 | 2020-07-16 | 4.720 | 3,992,000 | -965,500 | 0.12% | 18,842,240 |
| 2020-07-16 | 2020-07-14 | 4.930 | 4,957,500 | -15,000 | 0.15% | 24,440,475 |
| 2020-07-14 | 2020-07-10 | 4.980 | 4,972,500 | +60,000 | 0.15% | 24,763,050 |
| 2020-07-13 | 2020-07-09 | 4.880 | 4,912,500 | -500 | 0.15% | 23,973,000 |
| 2020-07-10 | 2020-07-08 | 4.850 | 4,913,000 | -120,000 | 0.15% | 23,828,050 |
| 2020-07-09 | 2020-07-07 | 4.840 | 5,033,000 | +500 | 0.15% | 24,359,720 |
| 2020-07-08 | 2020-07-06 | 4.990 | 5,032,500 | +1,830,500 | 0.15% | 25,112,175 |
| 2020-07-07 | 2020-07-03 | 4.900 | 3,202,000 | +190,500 | 0.10% | 15,689,800 |
| 2020-07-06 | 2020-07-02 | 4.760 | 3,011,500 | -300,000 | 0.09% | 14,334,740 |
| 2020-07-03 | 2020-06-30 | 4.740 | 3,311,500 | +300,000 | 0.10% | 15,696,510 |
| 2020-06-29 | 2020-06-24 | 5.111 | 3,011,500 | -72,617 | 0.09% | 15,392,415 |
| 2020-06-26 | 2020-06-23 | 5.142 | 3,084,117 | -49,401 | 0.10% | 15,857,221 |
| 2020-06-23 | 2020-06-19 | 5.253 | 3,133,518 | -454,491 | 0.10% | 16,460,085 |
| 2020-06-22 | 2020-06-18 | 5.253 | 3,588,009 | -76,572 | 0.11% | 18,847,485 |
| 2020-06-19 | 2020-06-17 | 4.889 | 3,664,581 | +225,270 | 0.11% | 17,914,471 |
| 2020-06-18 | 2020-06-16 | 4.514 | 3,439,311 | +1,335,314 | 0.11% | 15,525,258 |
| 2020-06-15 | 2020-06-11 | 4.251 | 2,103,997 | -50,389 | 0.07% | 8,943,900 |
| 2020-06-11 | 2020-06-09 | 4.534 | 2,154,386 | +72,126 | 0.07% | 9,768,639 |
| 2020-06-08 | 2020-06-04 | 3.988 | 2,082,260 | +296,407 | 0.06% | 8,303,548 |
| 2020-05-27 | 2020-05-25 | 4.008 | 1,785,853 | -2,470 | 0.06% | 7,157,699 |
| 2020-05-25 | 2020-05-21 | 4.160 | 1,788,323 | -37,051 | 0.06% | 7,439,099 |
| 2020-05-22 | 2020-05-20 | 4.160 | 1,825,374 | -18,773 | 0.06% | 7,593,224 |
| 2020-05-21 | 2020-05-19 | 4.160 | 1,844,147 | +17,785 | 0.06% | 7,671,316 |
| 2020-05-15 | 2020-05-13 | 3.998 | 1,826,362 | -29,641 | 0.06% | 7,301,574 |
| 2020-05-14 | 2020-05-12 | 4.048 | 1,856,003 | -76,078 | 0.06% | 7,514,000 |
| 2020-05-13 | 2020-05-11 | 3.887 | 1,932,081 | +39,521 | 0.06% | 7,509,121 |
| 2020-05-12 | 2020-05-08 | 3.775 | 1,892,560 | -122,515 | 0.06% | 7,144,815 |
| 2020-05-11 | 2020-05-07 | 3.795 | 2,015,075 | -9,880 | 0.06% | 7,648,126 |
| 2020-05-07 | 2020-05-05 | 3.654 | 2,024,955 | +237,126 | 0.06% | 7,398,695 |
| 2020-05-06 | 2020-05-04 | 3.583 | 1,787,829 | +44,461 | 0.06% | 6,405,629 |
| 2020-05-05 | 2020-04-29 | 3.826 | 1,743,368 | +39,521 | 0.05% | 6,669,809 |
| 2020-04-28 | 2020-04-24 | 3.876 | 1,703,847 | +2,470 | 0.05% | 6,604,834 |
| 2020-04-27 | 2020-04-23 | 3.866 | 1,701,377 | +35,569 | 0.05% | 6,578,039 |
| 2020-04-24 | 2020-04-22 | 4.028 | 1,665,808 | +9,880 | 0.05% | 6,710,278 |
| 2020-04-23 | 2020-04-21 | 4.008 | 1,655,928 | -9,880 | 0.05% | 6,636,959 |
| 2020-04-22 | 2020-04-20 | 4.129 | 1,665,808 | +54,341 | 0.05% | 6,878,878 |
| 2020-04-21 | 2020-04-17 | 3.887 | 1,611,467 | -55,329 | 0.05% | 6,263,040 |
| 2020-04-20 | 2020-04-16 | 3.755 | 1,666,796 | -79,042 | 0.05% | 6,258,768 |
| 2020-04-17 | 2020-04-15 | 3.816 | 1,745,838 | -19,761 | 0.05% | 6,661,589 |
| 2020-04-16 | 2020-04-14 | 3.765 | 1,765,599 | -9,880 | 0.05% | 6,647,641 |
| 2020-04-15 | 2020-04-09 | 4.048 | 1,775,479 | -107,201 | 0.05% | 7,188,000 |
| 2020-04-14 | 2020-04-08 | 3.876 | 1,882,680 | -79,042 | 0.06% | 7,298,066 |
| 2020-04-09 | 2020-04-07 | 3.876 | 1,961,722 | -69,161 | 0.06% | 7,604,467 |
| 2020-04-08 | 2020-04-06 | 3.775 | 2,030,883 | -24,701 | 0.06% | 7,667,014 |
| 2020-04-07 | 2020-04-03 | 3.714 | 2,055,584 | -72,620 | 0.06% | 7,635,436 |
| 2020-04-06 | 2020-04-02 | 3.785 | 2,128,204 | -98,802 | 0.07% | 8,055,962 |
| 2020-04-03 | 2020-04-01 | 3.745 | 2,227,006 | +19,760 | 0.07% | 8,339,800 |
| 2020-04-02 | 2020-03-31 | 3.826 | 2,207,246 | -76,077 | 0.07% | 8,444,522 |
| 2020-04-01 | 2020-03-30 | 3.917 | 2,283,323 | +15,314 | 0.07% | 8,943,569 |
| 2020-03-31 | 2020-03-27 | 4.059 | 2,268,009 | +28,159 | 0.07% | 9,204,955 |
| 2020-03-30 | 2020-03-26 | 4.646 | 2,239,850 | -98,803 | 0.07% | 10,405,529 |
| 2020-03-27 | 2020-03-25 | 4.504 | 2,338,653 | -77,560 | 0.07% | 10,533,151 |
| 2020-03-26 | 2020-03-24 | 4.140 | 2,416,213 | -126,467 | 0.07% | 10,002,097 |
| 2020-03-24 | 2020-03-20 | 4.190 | 2,542,680 | -49,401 | 0.08% | 10,654,292 |
| 2020-03-23 | 2020-03-19 | 4.079 | 2,592,081 | -114,611 | 0.08% | 10,572,706 |
| 2020-03-20 | 2020-03-18 | 4.048 | 2,706,692 | -49,401 | 0.08% | 10,958,002 |
| 2020-03-19 | 2020-03-17 | 4.028 | 2,756,093 | -26,182 | 0.09% | 11,102,211 |
| 2020-03-18 | 2020-03-16 | 3.978 | 2,782,275 | +31,122 | 0.09% | 11,066,878 |
| 2020-03-16 | 2020-03-12 | 4.332 | 2,751,153 | +29,147 | 0.09% | 11,917,661 |
| 2020-03-12 | 2020-03-10 | 4.555 | 2,722,006 | +19,760 | 0.08% | 12,397,500 |
| 2020-03-11 | 2020-03-09 | 4.595 | 2,702,246 | +35,569 | 0.08% | 12,416,902 |
| 2020-03-10 | 2020-03-06 | 4.889 | 2,666,677 | -10,374 | 0.08% | 13,036,172 |
| 2020-03-09 | 2020-03-05 | 5.030 | 2,677,051 | +4,940 | 0.08% | 13,466,216 |
| 2020-03-04 | 2020-03-02 | 4.838 | 2,672,111 | +13,339 | 0.08% | 12,927,511 |
| 2020-03-03 | 2020-02-28 | 4.808 | 2,658,772 | -29,641 | 0.08% | 12,782,248 |
| 2020-03-02 | 2020-02-27 | 4.899 | 2,688,413 | +29,641 | 0.08% | 13,169,639 |
| 2020-02-27 | 2020-02-25 | 4.858 | 2,658,772 | -494 | 0.08% | 12,916,798 |
| 2020-02-25 | 2020-02-21 | 4.980 | 2,659,266 | +20,748 | 0.08% | 13,242,178 |
| 2020-02-20 | 2020-02-18 | 5.111 | 2,638,518 | +5,928 | 0.08% | 13,486,025 |
| 2020-02-19 | 2020-02-17 | 5.101 | 2,632,590 | -137,335 | 0.08% | 13,429,081 |
| 2020-02-17 | 2020-02-13 | 5.162 | 2,769,925 | -329,506 | 0.09% | 14,297,849 |
| 2020-02-14 | 2020-02-12 | 5.233 | 3,099,431 | -19,761 | 0.10% | 16,218,289 |
| 2020-02-10 | 2020-02-06 | 5.314 | 3,119,192 | +9,881 | 0.10% | 16,574,252 |
| 2020-02-07 | 2020-02-05 | 5.182 | 3,109,311 | +19,760 | 0.10% | 16,112,638 |
| 2020-02-05 | 2020-02-03 | 5.020 | 3,089,551 | +18,773 | 0.10% | 15,509,921 |
| 2020-02-04 | 2020-01-31 | 5.101 | 3,070,778 | +494 | 0.10% | 15,664,318 |
| 2020-01-31 | 2020-01-29 | 5.476 | 3,070,284 | +13,338 | 0.10% | 16,811,573 |
| 2020-01-29 | 2020-01-22 | 6.012 | 3,056,946 | -19,761 | 0.09% | 18,378,359 |
| 2020-01-23 | 2020-01-21 | 5.972 | 3,076,707 | -58,293 | 0.10% | 18,372,602 |
| 2020-01-21 | 2020-01-17 | 6.306 | 3,135,000 | +700,509 | 0.10% | 19,767,790 |
| 2020-01-20 | 2020-01-16 | 6.133 | 2,434,491 | +39,521 | 0.08% | 14,931,840 |
| 2020-01-17 | 2020-01-15 | 6.042 | 2,394,970 | +118,563 | 0.07% | 14,471,280 |
| 2020-01-16 | 2020-01-14 | 5.992 | 2,276,407 | +118,563 | 0.07% | 13,639,679 |
| 2020-01-15 | 2020-01-13 | 5.982 | 2,157,844 | +118,563 | 0.07% | 12,907,438 |
| 2020-01-14 | 2020-01-10 | 5.982 | 2,039,281 | -26,183 | 0.06% | 12,198,237 |
| 2020-01-08 | 2020-01-06 | 5.870 | 2,065,464 | -22,725 | 0.06% | 12,124,900 |
| 2020-01-07 | 2020-01-03 | 5.982 | 2,088,189 | +26,183 | 0.06% | 12,490,787 |
| 2020-01-03 | 2019-12-31 | 5.911 | 2,062,006 | -10,868 | 0.06% | 12,188,080 |
| 2020-01-02 | 2019-12-27 | 5.972 | 2,072,874 | +62,739 | 0.06% | 12,378,198 |
| 2019-12-27 | 2019-12-20 | 5.850 | 2,010,135 | +494 | 0.06% | 11,759,412 |
| 2019-12-05 | 2019-12-03 | 5.759 | 2,009,641 | -56,317 | 0.06% | 11,573,462 |
| 2019-12-04 | 2019-12-02 | 5.718 | 2,065,958 | -40,509 | 0.06% | 11,814,150 |
| 2019-12-03 | 2019-11-29 | 5.820 | 2,106,467 | +6,916 | 0.07% | 12,259,000 |
| 2019-12-02 | 2019-11-28 | 6.214 | 2,099,551 | +79,042 | 0.07% | 13,047,501 |
| 2019-11-29 | 2019-11-27 | 6.346 | 2,020,509 | -1,976 | 0.06% | 12,822,150 |
| 2019-11-28 | 2019-11-26 | 6.397 | 2,022,485 | -101,766 | 0.06% | 12,937,040 |
| 2019-11-25 | 2019-11-21 | 6.336 | 2,124,251 | -1,977 | 0.07% | 13,458,997 |
| 2019-11-22 | 2019-11-20 | 6.518 | 2,126,228 | -348,772 | 0.07% | 13,858,883 |
| 2019-11-21 | 2019-11-19 | 6.548 | 2,475,000 | +66,692 | 0.08% | 16,207,350 |
| 2019-11-15 | 2019-11-13 | 6.356 | 2,408,308 | +154,131 | 0.07% | 15,307,498 |
| 2019-11-14 | 2019-11-12 | 6.386 | 2,254,177 | +9,881 | 0.07% | 14,396,267 |
| 2019-11-12 | 2019-11-08 | 6.731 | 2,244,296 | +24,206 | 0.07% | 15,105,472 |
| 2019-11-11 | 2019-11-07 | 6.862 | 2,220,090 | -217,365 | 0.07% | 15,234,661 |
| 2019-11-08 | 2019-11-06 | 6.508 | 2,437,455 | -27,665 | 0.08% | 15,862,809 |
| 2019-11-07 | 2019-11-05 | 6.589 | 2,465,120 | -438,188 | 0.08% | 16,242,452 |
| 2019-11-06 | 2019-11-04 | 6.569 | 2,903,308 | -247,006 | 0.09% | 19,070,862 |
| 2019-11-01 | 2019-10-30 | 5.799 | 3,150,314 | -30,629 | 0.10% | 18,270,103 |
| 2019-10-30 | 2019-10-28 | 6.133 | 3,180,943 | -1,976 | 0.10% | 19,510,169 |
| 2019-10-28 | 2019-10-24 | 6.002 | 3,182,919 | -3,952 | 0.10% | 19,103,494 |
| 2019-10-23 | 2019-10-21 | 6.103 | 3,186,871 | +33,593 | 0.10% | 19,449,763 |
| 2019-10-21 | 2019-10-17 | 6.164 | 3,153,278 | -5,929 | 0.10% | 19,436,232 |
| 2019-10-14 | 2019-10-10 | 5.820 | 3,159,207 | -4,940 | 0.10% | 18,385,627 |
| 2019-10-11 | 2019-10-09 | 5.769 | 3,164,147 | -23,218 | 0.10% | 18,254,252 |
| 2019-10-10 | 2019-10-08 | 5.759 | 3,187,365 | -23,219 | 0.10% | 18,355,938 |
| 2019-09-30 | 2019-09-26 | 5.749 | 3,210,584 | -71,138 | 0.10% | 18,457,161 |
| 2019-09-26 | 2019-09-24 | 6.093 | 3,281,722 | +18,773 | 0.10% | 19,995,433 |
| 2019-09-24 | 2019-09-20 | 6.255 | 3,262,949 | +26,677 | 0.10% | 20,409,449 |
| 2019-09-23 | 2019-09-19 | 6.326 | 3,236,272 | +49,401 | 0.10% | 20,471,872 |
| 2019-09-18 | 2019-09-16 | 6.255 | 3,186,871 | -49,401 | 0.10% | 19,933,588 |
| 2019-09-16 | 2019-09-12 | 6.386 | 3,236,272 | -82,500 | 0.10% | 20,668,402 |
| 2019-09-12 | 2019-09-10 | 6.265 | 3,318,772 | +39,521 | 0.10% | 20,792,207 |
| 2019-09-11 | 2019-09-09 | 6.184 | 3,279,251 | -4,941 | 0.10% | 20,279,087 |
| 2019-09-09 | 2019-09-05 | 6.415 | 3,284,192 | +40,150 | 0.10% | 21,067,690 |
| 2019-09-04 | 2019-09-02 | 6.446 | 3,244,042 | +43,495 | 0.10% | 20,909,703 |
| 2019-09-02 | 2019-08-29 | 6.435 | 3,200,547 | +1,067,827 | 0.10% | 20,596,608 |
| 2019-08-30 | 2019-08-28 | 6.231 | 2,132,720 | +31,277 | 0.07% | 13,288,378 |
| 2019-08-29 | 2019-08-27 | 6.343 | 2,101,443 | +977 | 0.07% | 13,330,000 |
| 2019-08-28 | 2019-08-26 | 6.190 | 2,100,466 | -12,706 | 0.07% | 13,001,452 |
| 2019-08-27 | 2019-08-23 | 6.251 | 2,113,172 | +124,132 | 0.07% | 13,209,820 |
| 2019-08-23 | 2019-08-21 | 6.057 | 1,989,040 | +100,674 | 0.06% | 12,047,198 |
| 2019-08-22 | 2019-08-20 | 6.026 | 1,888,366 | +2,932 | 0.06% | 11,379,477 |
| 2019-08-08 | 2019-08-06 | 5.648 | 1,885,434 | -978 | 0.06% | 10,648,079 |
| 2019-08-07 | 2019-08-05 | 5.760 | 1,886,412 | -1,954 | 0.06% | 10,865,902 |
| 2019-08-06 | 2019-08-02 | 5.924 | 1,888,366 | -11,729 | 0.06% | 11,186,277 |
| 2019-08-02 | 2019-07-31 | 6.251 | 1,900,095 | -489 | 0.06% | 11,877,837 |
| 2019-07-29 | 2019-07-25 | 6.446 | 1,900,584 | +38,119 | 0.06% | 12,250,349 |
| 2019-07-26 | 2019-07-24 | 6.292 | 1,862,465 | +66,464 | 0.06% | 11,718,825 |
| 2019-07-25 | 2019-07-23 | 6.292 | 1,796,001 | -13,684 | 0.06% | 11,300,627 |
| 2019-07-19 | 2019-07-17 | 6.364 | 1,809,685 | -14,661 | 0.06% | 11,516,333 |
| 2019-07-18 | 2019-07-16 | 6.026 | 1,824,346 | +13,684 | 0.06% | 10,993,686 |
| 2019-07-04 | 2019-07-02 | 6.026 | 1,810,662 | +9,774 | 0.06% | 10,911,225 |
| 2019-07-03 | 2019-06-28 | 5.791 | 1,800,888 | +14,661 | 0.06% | 10,428,551 |
| 2019-06-27 | 2019-06-25 | 5.740 | 1,786,227 | +97,742 | 0.06% | 10,252,277 |
| 2019-06-26 | 2019-06-24 | 5.975 | 1,688,485 | +29,322 | 0.05% | 10,088,600 |
| 2019-06-14 | 2019-06-12 | 5.662 | 1,659,163 | +19,362 | 0.05% | 9,394,963 |
| 2019-06-05 | 2019-06-03 | 6.045 | 1,639,801 | -9,660 | 0.05% | 9,913,402 |
| 2019-06-04 | 2019-05-31 | 6.108 | 1,649,461 | +4,830 | 0.05% | 10,074,251 |
| 2019-05-31 | 2019-05-29 | 6.045 | 1,644,631 | -9,660 | 0.05% | 9,942,601 |
| 2019-05-29 | 2019-05-27 | 6.128 | 1,654,291 | +9,660 | 0.05% | 10,138,001 |
| 2019-05-22 | 2019-05-20 | 6.387 | 1,644,631 | -56,511 | 0.05% | 10,504,427 |
| 2019-05-21 | 2019-05-17 | 6.739 | 1,701,142 | -291,252 | 0.05% | 11,464,108 |
| 2019-05-16 | 2019-05-14 | 6.946 | 1,992,394 | -1,932 | 0.06% | 13,839,374 |
| 2019-05-15 | 2019-05-10 | 7.163 | 1,994,326 | -49,750 | 0.06% | 14,286,339 |
| 2019-05-10 | 2019-05-08 | 7.132 | 2,044,076 | -579,605 | 0.06% | 14,579,243 |
| 2019-05-09 | 2019-05-07 | 7.484 | 2,623,681 | +2,898 | 0.08% | 19,636,679 |
| 2019-05-08 | 2019-05-06 | 7.371 | 2,620,783 | +966 | 0.08% | 19,316,559 |
| 2019-04-29 | 2019-04-25 | 7.226 | 2,619,817 | +4,830 | 0.08% | 18,929,759 |
| 2019-04-26 | 2019-04-24 | 7.350 | 2,614,987 | +12,075 | 0.08% | 19,219,700 |
| 2019-04-25 | 2019-04-23 | 7.288 | 2,602,912 | -29,463 | 0.08% | 18,969,280 |
| 2019-04-24 | 2019-04-18 | 7.422 | 2,632,375 | -7,245 | 0.08% | 19,538,248 |
| 2019-04-18 | 2019-04-16 | 7.484 | 2,639,620 | -15,456 | 0.08% | 19,755,973 |
| 2019-04-17 | 2019-04-15 | 7.464 | 2,655,076 | +20,286 | 0.08% | 19,816,682 |
| 2019-04-16 | 2019-04-12 | 7.836 | 2,634,790 | +483 | 0.08% | 20,647,173 |
| 2019-04-15 | 2019-04-11 | 7.795 | 2,634,307 | -183,059 | 0.08% | 20,534,308 |
| 2019-04-12 | 2019-04-10 | 7.909 | 2,817,366 | -48,300 | 0.09% | 22,282,060 |
| 2019-04-10 | 2019-04-08 | 7.754 | 2,865,666 | +966,009 | 0.09% | 22,219,081 |
| 2019-04-09 | 2019-04-04 | 7.578 | 1,899,657 | -48,784 | 0.06% | 14,394,778 |
| 2019-04-08 | 2019-04-03 | 7.381 | 1,948,441 | -3,381 | 0.06% | 14,381,212 |
| 2019-04-03 | 2019-04-01 | 7.381 | 1,951,822 | -553,040 | 0.06% | 14,406,167 |
| 2019-04-02 | 2019-03-29 | 7.101 | 2,504,862 | +300,429 | 0.08% | 17,787,980 |
| 2019-03-26 | 2019-03-22 | 6.356 | 2,204,433 | -47,335 | 0.07% | 14,011,479 |
| 2019-03-25 | 2019-03-21 | 6.387 | 2,251,768 | +9,661 | 0.07% | 14,382,273 |
| 2019-03-22 | 2019-03-20 | 6.221 | 2,242,107 | +9,660 | 0.07% | 13,949,207 |
| 2019-03-21 | 2019-03-19 | 6.263 | 2,232,447 | +5,313 | 0.07% | 13,981,548 |
| 2019-03-20 | 2019-03-18 | 6.242 | 2,227,134 | +148,765 | 0.07% | 13,902,163 |
| 2019-03-19 | 2019-03-15 | 6.128 | 2,078,369 | +19,320 | 0.07% | 12,736,881 |
| 2019-03-15 | 2019-03-13 | 5.901 | 2,059,049 | +78,247 | 0.07% | 12,149,552 |
| 2019-03-14 | 2019-03-12 | 6.014 | 1,980,802 | +32,361 | 0.06% | 11,913,405 |
| 2019-03-11 | 2019-03-07 | 6.190 | 1,948,441 | +48,301 | 0.06% | 12,061,662 |
| 2019-03-07 | 2019-03-05 | 6.439 | 1,900,140 | +105,295 | 0.06% | 12,234,739 |
| 2019-03-06 | 2019-03-04 | 6.304 | 1,794,845 | +48,300 | 0.06% | 11,315,219 |
| 2019-03-01 | 2019-02-27 | 6.180 | 1,746,545 | -19,320 | 0.06% | 10,793,762 |
| 2019-02-27 | 2019-02-25 | 6.077 | 1,765,865 | -309,123 | 0.06% | 10,730,360 |
| 2019-02-25 | 2019-02-21 | 6.087 | 2,074,988 | +138,622 | 0.07% | 12,630,241 |
| 2019-02-22 | 2019-02-20 | 6.128 | 1,936,366 | +4,830 | 0.06% | 11,866,643 |
| 2019-02-20 | 2019-02-18 | 6.335 | 1,931,536 | -32,844 | 0.06% | 12,236,943 |
| 2019-02-19 | 2019-02-15 | 6.149 | 1,964,380 | -63,756 | 0.06% | 12,078,991 |
| 2019-02-18 | 2019-02-14 | 6.356 | 2,028,136 | +183,541 | 0.06% | 12,890,927 |
| 2019-02-14 | 2019-02-12 | 6.232 | 1,844,595 | +38,641 | 0.06% | 11,495,192 |
| 2019-02-13 | 2019-02-11 | 5.973 | 1,805,954 | -48,301 | 0.06% | 10,787,013 |
| 2019-02-12 | 2019-02-08 | 5.932 | 1,854,255 | +9,660 | 0.06% | 10,998,736 |
| 2019-01-31 | 2019-01-29 | 5.880 | 1,844,595 | +9,660 | 0.06% | 10,845,962 |
| 2019-01-24 | 2019-01-22 | 5.859 | 1,834,935 | +48,301 | 0.06% | 10,751,172 |
| 2019-01-23 | 2019-01-21 | 5.745 | 1,786,634 | +4,830 | 0.06% | 10,264,724 |
| 2019-01-22 | 2019-01-18 | 5.932 | 1,781,804 | +33,810 | 0.06% | 10,568,985 |
| 2019-01-21 | 2019-01-17 | 5.870 | 1,747,994 | +63,757 | 0.06% | 10,259,866 |
| 2019-01-18 | 2019-01-16 | 5.735 | 1,684,237 | +173,882 | 0.05% | 9,658,989 |
| 2019-01-17 | 2019-01-15 | 5.414 | 1,510,355 | +24,150 | 0.05% | 8,177,102 |
| 2019-01-16 | 2019-01-14 | 5.362 | 1,486,205 | -130,411 | 0.05% | 7,969,429 |
| 2019-01-14 | 2019-01-10 | 5.673 | 1,616,616 | +96,600 | 0.05% | 9,170,777 |
| 2019-01-08 | 2019-01-04 | 5.424 | 1,520,016 | +39,607 | 0.05% | 8,245,142 |
| 2019-01-02 | 2018-12-27 | 5.248 | 1,480,409 | +772,807 | 0.05% | 7,769,774 |
| 2018-12-28 | 2018-12-24 | 5.414 | 707,602 | -40,572 | 0.02% | 3,830,976 |
| 2018-12-27 | 2018-12-20 | 5.321 | 748,174 | +9,660 | 0.02% | 3,980,929 |
| 2018-12-21 | 2018-12-19 | 5.342 | 738,514 | -3,381 | 0.02% | 3,944,820 |
| 2018-12-20 | 2018-12-18 | 5.445 | 741,895 | +4,830 | 0.02% | 4,039,679 |
| 2018-12-19 | 2018-12-17 | 5.466 | 737,065 | +4,830 | 0.02% | 4,028,640 |
| 2018-12-14 | 2018-12-12 | 5.714 | 732,235 | -144,901 | 0.02% | 4,184,160 |
| 2018-12-13 | 2018-12-11 | 5.766 | 877,136 | +9,660 | 0.03% | 5,057,558 |
| 2018-12-12 | 2018-12-10 | 5.569 | 867,476 | -4,830 | 0.03% | 4,831,238 |
| 2018-12-10 | 2018-12-06 | 6.108 | 872,306 | -50,233 | 0.03% | 5,327,698 |
| 2018-12-05 | 2018-12-03 | 6.667 | 922,539 | -28,497 | 0.03% | 6,150,201 |
| 2018-11-28 | 2018-11-26 | 6.625 | 951,036 | +1,449 | 0.03% | 6,300,799 |
| 2018-11-15 | 2018-11-13 | 6.604 | 949,587 | +28,980 | 0.03% | 6,271,539 |
| 2018-11-12 | 2018-11-08 | 6.408 | 920,607 | +28,980 | 0.03% | 5,899,071 |
| 2018-11-05 | 2018-11-01 | 6.242 | 891,627 | -77,280 | 0.03% | 5,565,693 |
| 2018-11-01 | 2018-10-30 | 6.045 | 968,907 | -57,961 | 0.03% | 5,857,518 |
| 2018-10-25 | 2018-10-23 | 6.335 | 1,026,868 | +4,830 | 0.03% | 6,505,561 |
| 2018-10-24 | 2018-10-22 | 6.677 | 1,022,038 | -47,817 | 0.03% | 6,824,101 |
| 2018-10-23 | 2018-10-19 | 6.232 | 1,069,855 | +19,320 | 0.03% | 6,667,148 |
| 2018-10-16 | 2018-10-12 | 6.211 | 1,050,535 | +9,660 | 0.03% | 6,525,000 |
| 2018-10-15 | 2018-10-11 | 5.942 | 1,040,875 | -88,390 | 0.03% | 6,184,850 |
| 2018-10-10 | 2018-10-08 | 6.294 | 1,129,265 | -88,873 | 0.04% | 7,107,521 |
| 2018-10-05 | 2018-10-03 | 6.874 | 1,218,138 | -9,660 | 0.04% | 8,373,042 |
| 2018-09-26 | 2018-09-21 | 7.246 | 1,227,798 | +1,449 | 0.04% | 8,897,002 |
| 2018-09-21 | 2018-09-19 | 7.008 | 1,226,349 | +28,981 | 0.04% | 8,594,517 |
| 2018-09-19 | 2018-09-17 | 6.646 | 1,197,368 | -48,301 | 0.04% | 7,957,587 |
| 2018-09-18 | 2018-09-14 | 6.812 | 1,245,669 | +7,245 | 0.04% | 8,484,910 |
| 2018-09-17 | 2018-09-13 | 6.584 | 1,238,424 | +50,716 | 0.04% | 8,153,521 |
| 2018-09-14 | 2018-09-12 | 6.553 | 1,187,708 | -3,864 | 0.04% | 7,782,732 |
| 2018-09-11 | 2018-09-07 | 7.091 | 1,191,572 | -86,941 | 0.04% | 8,449,472 |
| 2018-09-10 | 2018-09-06 | 6.822 | 1,278,513 | +14,490 | 0.04% | 8,721,863 |
| 2018-09-07 | 2018-09-05 | 7.092 | 1,264,023 | -750,589 | 0.04% | 8,965,037 |
| 2018-09-06 | 2018-09-04 | 7.197 | 2,014,612 | +135,914 | 0.06% | 14,498,688 |
| 2018-09-05 | 2018-09-03 | 7.781 | 1,878,698 | +74,783 | 0.06% | 14,617,867 |
| 2018-09-03 | 2018-08-30 | 7.823 | 1,803,915 | -3,835 | 0.06% | 14,111,251 |
| 2018-08-29 | 2018-08-27 | 7.989 | 1,807,750 | -76,701 | 0.06% | 14,442,931 |
| 2018-08-27 | 2018-08-23 | 7.593 | 1,884,451 | +4,794 | 0.06% | 14,308,840 |
| 2018-08-20 | 2018-08-16 | 7.249 | 1,879,657 | -1,438 | 0.06% | 13,625,474 |
| 2018-08-17 | 2018-08-15 | 6.988 | 1,881,095 | +94,917 | 0.06% | 13,145,398 |
| 2018-08-16 | 2018-08-14 | 7.374 | 1,786,178 | +959 | 0.06% | 13,171,412 |
| 2018-08-14 | 2018-08-10 | 7.687 | 1,785,219 | +3,835 | 0.06% | 13,722,941 |
| 2018-08-13 | 2018-08-09 | 7.823 | 1,781,384 | +28,763 | 0.06% | 13,935,001 |
| 2018-08-10 | 2018-08-08 | 7.562 | 1,752,621 | -65,196 | 0.06% | 13,253,000 |
| 2018-08-09 | 2018-08-07 | 7.489 | 1,817,817 | +22,052 | 0.06% | 13,613,281 |
| 2018-08-08 | 2018-08-06 | 7.155 | 1,795,765 | +4,314 | 0.06% | 12,848,778 |
| 2018-08-07 | 2018-08-03 | 7.426 | 1,791,451 | +53,212 | 0.06% | 13,303,721 |
| 2018-08-06 | 2018-08-02 | 7.750 | 1,738,239 | +9,587 | 0.06% | 13,470,586 |
| 2018-08-02 | 2018-07-31 | 7.958 | 1,728,652 | +61,840 | 0.06% | 13,756,891 |
| 2018-08-01 | 2018-07-30 | 8.344 | 1,666,812 | -281,397 | 0.05% | 13,908,004 |
| 2018-07-31 | 2018-07-27 | 8.699 | 1,948,209 | +1,918 | 0.06% | 16,946,881 |
| 2018-07-30 | 2018-07-26 | 8.751 | 1,946,291 | -959 | 0.06% | 17,031,697 |
| 2018-07-27 | 2018-07-25 | 8.772 | 1,947,250 | +16,299 | 0.06% | 17,080,709 |
| 2018-07-26 | 2018-07-24 | 8.761 | 1,930,951 | +38,830 | 0.06% | 16,917,599 |
| 2018-07-25 | 2018-07-23 | 8.740 | 1,892,121 | -8,629 | 0.06% | 16,537,929 |
| 2018-07-24 | 2018-07-20 | 8.970 | 1,900,750 | -8,629 | 0.06% | 17,049,500 |
| 2018-07-23 | 2018-07-19 | 8.782 | 1,909,379 | -3,835 | 0.06% | 16,768,431 |
| 2018-07-17 | 2018-07-13 | 9.178 | 1,913,214 | -19,175 | 0.06% | 17,560,401 |
| 2018-07-16 | 2018-07-12 | 9.043 | 1,932,389 | -85,330 | 0.06% | 17,474,383 |
| 2018-07-13 | 2018-07-11 | 8.699 | 2,017,719 | -6,712 | 0.06% | 17,551,528 |
| 2018-07-12 | 2018-07-10 | 8.615 | 2,024,431 | +1,918 | 0.06% | 17,440,994 |
| 2018-07-11 | 2018-07-09 | 8.761 | 2,022,513 | -372,001 | 0.06% | 17,719,800 |
| 2018-07-10 | 2018-07-06 | 8.417 | 2,394,514 | +19,176 | 0.08% | 20,154,829 |
| 2018-07-09 | 2018-07-05 | 8.042 | 2,375,338 | -47,938 | 0.08% | 19,101,523 |
| 2018-07-06 | 2018-07-04 | 7.979 | 2,423,276 | -57,526 | 0.08% | 19,335,371 |
| 2018-07-05 | 2018-07-03 | 8.261 | 2,480,802 | +58,005 | 0.08% | 20,492,997 |
| 2018-07-04 | 2018-06-29 | 8.396 | 2,422,797 | -2,876 | 0.08% | 20,342,349 |
| 2018-07-03 | 2018-06-28 | 8.010 | 2,425,673 | -17,258 | 0.08% | 19,430,397 |
| 2018-06-29 | 2018-06-27 | 8.261 | 2,442,931 | +13,423 | 0.08% | 20,180,159 |
| 2018-06-28 | 2018-06-26 | 8.782 | 2,429,508 | -80,057 | 0.08% | 21,336,276 |
| 2018-06-26 | 2018-06-22 | 8.594 | 2,509,565 | -57,047 | 0.08% | 21,568,198 |
| 2018-06-25 | 2018-06-21 | 8.636 | 2,566,612 | +140,939 | 0.08% | 22,165,562 |
| 2018-06-22 | 2018-06-20 | 8.793 | 2,425,673 | -195,588 | 0.08% | 21,327,897 |
| 2018-06-21 | 2018-06-19 | 8.563 | 2,621,261 | -13,902 | 0.08% | 22,446,138 |
| 2018-06-20 | 2018-06-15 | 9.189 | 2,635,163 | -23,969 | 0.08% | 24,214,282 |
| 2018-06-19 | 2018-06-14 | 8.928 | 2,659,132 | -9,588 | 0.08% | 23,741,156 |
| 2018-06-15 | 2018-06-13 | 9.100 | 2,668,720 | +86,289 | 0.08% | 24,284,195 |
| 2018-06-14 | 2018-06-12 | 9.236 | 2,582,431 | +333,364 | 0.08% | 23,851,352 |
| 2018-06-13 | 2018-06-11 | 9.005 | 2,249,067 | -66,696 | 0.07% | 20,253,090 |
| 2018-06-12 | 2018-06-08 | 8.585 | 2,315,763 | +18,580 | 0.07% | 19,881,494 |
| 2018-06-11 | 2018-06-07 | 8.543 | 2,297,183 | -2,382 | 0.07% | 19,625,539 |
| 2018-06-08 | 2018-06-06 | 8.795 | 2,299,565 | +47,640 | 0.07% | 20,225,130 |
| 2018-06-07 | 2018-06-05 | 9.058 | 2,251,925 | +11,433 | 0.07% | 20,397,001 |
| 2018-06-06 | 2018-06-04 | 8.974 | 2,240,492 | +10,004 | 0.07% | 20,105,326 |
| 2018-06-05 | 2018-06-01 | 8.764 | 2,230,488 | +40,018 | 0.07% | 19,547,354 |
| 2018-06-04 | 2018-05-31 | 9.037 | 2,190,470 | +100,996 | 0.07% | 19,794,387 |
| 2018-06-01 | 2018-05-30 | 9.079 | 2,089,474 | +214,854 | 0.07% | 18,969,448 |
| 2018-05-31 | 2018-05-29 | 9.121 | 1,874,620 | +477 | 0.06% | 17,097,579 |
| 2018-05-30 | 2018-05-28 | 9.498 | 1,874,143 | -76,224 | 0.06% | 17,801,349 |
| 2018-05-29 | 2018-05-25 | 9.561 | 1,950,367 | +20,962 | 0.06% | 18,648,174 |
| 2018-05-28 | 2018-05-24 | 10.139 | 1,929,405 | -13,339 | 0.06% | 19,561,499 |
| 2018-05-25 | 2018-05-23 | 10.002 | 1,942,744 | -94,803 | 0.06% | 19,431,668 |
| 2018-05-24 | 2018-05-21 | 10.034 | 2,037,547 | +19,056 | 0.07% | 20,444,059 |
| 2018-05-23 | 2018-05-18 | 10.170 | 2,018,491 | +5,717 | 0.06% | 20,528,263 |
| 2018-05-18 | 2018-05-16 | 9.971 | 2,012,774 | -66,696 | 0.06% | 20,068,745 |
| 2018-05-17 | 2018-05-15 | 9.929 | 2,079,470 | +16,198 | 0.07% | 20,646,450 |
| 2018-05-16 | 2018-05-14 | 9.351 | 2,063,272 | +23,819 | 0.07% | 19,294,601 |
| 2018-05-15 | 2018-05-11 | 9.278 | 2,039,453 | +62,885 | 0.07% | 18,922,023 |
| 2018-05-14 | 2018-05-10 | 9.393 | 1,976,568 | -3,335 | 0.06% | 18,566,772 |
| 2018-05-11 | 2018-05-09 | 9.351 | 1,979,903 | +4,287 | 0.06% | 18,514,979 |
| 2018-05-10 | 2018-05-08 | 9.698 | 1,975,616 | +155,782 | 0.06% | 19,159,144 |
| 2018-05-09 | 2018-05-07 | 9.477 | 1,819,834 | +257,254 | 0.06% | 17,247,300 |
| 2018-05-08 | 2018-05-04 | 9.299 | 1,562,580 | -9,528 | 0.05% | 14,530,401 |
| 2018-05-07 | 2018-05-03 | 9.131 | 1,572,108 | +110,524 | 0.05% | 14,355,001 |
| 2018-05-04 | 2018-05-02 | 9.278 | 1,461,584 | -50,974 | 0.05% | 13,560,561 |
| 2018-05-03 | 2018-04-30 | 8.795 | 1,512,558 | -477 | 0.05% | 13,303,247 |
| 2018-05-02 | 2018-04-27 | 8.753 | 1,513,035 | +520,225 | 0.05% | 13,243,922 |
| 2018-04-30 | 2018-04-26 | 8.669 | 992,810 | +9,528 | 0.03% | 8,606,921 |
| 2018-04-25 | 2018-04-23 | 8.491 | 983,282 | -4,764 | 0.03% | 8,348,880 |
| 2018-04-24 | 2018-04-20 | 8.617 | 988,046 | -187,224 | 0.03% | 8,513,770 |
| 2018-04-23 | 2018-04-19 | 8.806 | 1,175,270 | +4,764 | 0.04% | 10,349,067 |
| 2018-04-20 | 2018-04-18 | 8.648 | 1,170,506 | +477 | 0.04% | 10,122,842 |
| 2018-04-19 | 2018-04-17 | 8.764 | 1,170,029 | -18,103 | 0.04% | 10,253,797 |
| 2018-04-18 | 2018-04-16 | 9.079 | 1,188,132 | -215,332 | 0.04% | 10,786,546 |
| 2018-04-17 | 2018-04-13 | 9.163 | 1,403,464 | -38,111 | 0.04% | 12,859,294 |
| 2018-04-16 | 2018-04-12 | 9.414 | 1,441,575 | +5,716 | 0.05% | 13,571,607 |
| 2018-04-13 | 2018-04-11 | 9.299 | 1,435,859 | -407,318 | 0.05% | 13,352,024 |
| 2018-04-12 | 2018-04-10 | 9.624 | 1,843,177 | -49,546 | 0.06% | 17,739,361 |
| 2018-04-11 | 2018-04-09 | 9.666 | 1,892,723 | +9,528 | 0.06% | 18,295,669 |
| 2018-04-10 | 2018-04-06 | 9.184 | 1,883,195 | -309,181 | 0.06% | 17,294,378 |
| 2018-04-09 | 2018-04-04 | 9.079 | 2,192,376 | +399,697 | 0.07% | 19,903,651 |
| 2018-04-06 | 2018-04-03 | 8.501 | 1,792,679 | -32,872 | 0.06% | 15,240,147 |
| 2018-04-03 | 2018-03-28 | 8.040 | 1,825,551 | -515,937 | 0.06% | 14,676,562 |
| 2018-03-29 | 2018-03-27 | 8.102 | 2,341,488 | -113,382 | 0.08% | 18,971,901 |
| 2018-03-28 | 2018-03-26 | 7.588 | 2,454,870 | +47,639 | 0.08% | 18,628,093 |
| 2018-03-27 | 2018-03-23 | 7.483 | 2,407,231 | +469,251 | 0.08% | 18,013,948 |
| 2018-03-26 | 2018-03-22 | 7.914 | 1,937,980 | +38,588 | 0.06% | 15,336,358 |
| 2018-03-23 | 2018-03-21 | 7.882 | 1,899,392 | +15,721 | 0.06% | 14,971,184 |
| 2018-03-22 | 2018-03-20 | 8.333 | 1,883,671 | -101,949 | 0.06% | 15,697,379 |
| 2018-03-21 | 2018-03-19 | 7.441 | 1,985,620 | +482,590 | 0.06% | 14,775,561 |
| 2018-03-20 | 2018-03-16 | 7.179 | 1,503,030 | -9,528 | 0.05% | 10,790,097 |
| 2018-03-19 | 2018-03-15 | 7.252 | 1,512,558 | +60,026 | 0.05% | 10,969,623 |
| 2018-03-16 | 2018-03-14 | 7.200 | 1,452,532 | +6,193 | 0.05% | 10,458,067 |
| 2018-03-15 | 2018-03-13 | 7.242 | 1,446,339 | -34,777 | 0.05% | 10,474,198 |
| 2018-03-14 | 2018-03-12 | 7.452 | 1,481,116 | -9,528 | 0.05% | 11,036,949 |
| 2018-03-13 | 2018-03-09 | 7.294 | 1,490,644 | -69,554 | 0.05% | 10,873,274 |
| 2018-03-12 | 2018-03-08 | 7.263 | 1,560,198 | -109,571 | 0.05% | 11,331,500 |
| 2018-03-08 | 2018-03-06 | 6.917 | 1,669,769 | +476 | 0.05% | 11,548,974 |
| 2018-03-07 | 2018-03-05 | 6.644 | 1,669,293 | -571,675 | 0.05% | 11,090,162 |
| 2018-03-02 | 2018-02-28 | 7.116 | 2,240,968 | -458,770 | 0.07% | 15,946,558 |
| 2018-02-28 | 2018-02-26 | 7.242 | 2,699,738 | +11,434 | 0.09% | 19,551,150 |
| 2018-02-23 | 2018-02-21 | 7.347 | 2,688,304 | -953 | 0.08% | 19,750,497 |
| 2018-02-22 | 2018-02-20 | 7.305 | 2,689,257 | -46,687 | 0.08% | 19,644,598 |
| 2018-02-21 | 2018-02-15 | 6.979 | 2,735,944 | +285,838 | 0.09% | 19,095,474 |
| 2018-02-20 | 2018-02-13 | 6.770 | 2,450,106 | +524,036 | 0.08% | 16,586,173 |
| 2018-02-14 | 2018-02-12 | 6.833 | 1,926,070 | -38,112 | 0.06% | 13,159,963 |
| 2018-02-13 | 2018-02-09 | 6.570 | 1,964,182 | -200,086 | 0.06% | 12,904,990 |
| 2018-02-12 | 2018-02-08 | 6.717 | 2,164,268 | -47,640 | 0.07% | 14,537,597 |
| 2018-02-09 | 2018-02-07 | 6.486 | 2,211,908 | -198,181 | 0.07% | 14,346,869 |
| 2018-02-08 | 2018-02-06 | 6.423 | 2,410,089 | -9,528 | 0.08% | 15,480,540 |
| 2018-02-07 | 2018-02-05 | 6.822 | 2,419,617 | +48,116 | 0.08% | 16,506,751 |
| 2018-02-06 | 2018-02-02 | 6.917 | 2,371,501 | +47,640 | 0.07% | 16,402,511 |
| 2018-02-05 | 2018-02-01 | 6.948 | 2,323,861 | -190,559 | 0.07% | 16,146,178 |
| 2018-02-02 | 2018-01-31 | 7.336 | 2,514,420 | -9,528 | 0.08% | 18,446,612 |
| 2018-02-01 | 2018-01-30 | 7.399 | 2,523,948 | -95,279 | 0.08% | 18,675,452 |
| 2018-01-31 | 2018-01-29 | 7.420 | 2,619,227 | -95,279 | 0.08% | 19,435,430 |
| 2018-01-30 | 2018-01-26 | 7.483 | 2,714,506 | -10,481 | 0.09% | 20,313,368 |
| 2018-01-29 | 2018-01-25 | 7.357 | 2,724,987 | -93,850 | 0.09% | 20,048,600 |
| 2018-01-26 | 2018-01-24 | 7.473 | 2,818,837 | -94,327 | 0.09% | 21,064,520 |
| 2018-01-25 | 2018-01-23 | 7.137 | 2,913,164 | -82,416 | 0.09% | 20,791,003 |
| 2018-01-24 | 2018-01-22 | 7.063 | 2,995,580 | -82,893 | 0.09% | 21,159,119 |
| 2018-01-23 | 2018-01-19 | 7.095 | 3,078,473 | -288,696 | 0.10% | 21,841,560 |
| 2018-01-22 | 2018-01-18 | 6.969 | 3,367,169 | -90,992 | 0.11% | 23,465,759 |
| 2018-01-19 | 2018-01-17 | 7.095 | 3,458,161 | +100,043 | 0.11% | 24,535,421 |
| 2018-01-18 | 2018-01-16 | 7.294 | 3,358,118 | +90,039 | 0.11% | 24,495,277 |
| 2018-01-17 | 2018-01-15 | 7.242 | 3,268,079 | -353,009 | 0.10% | 23,667,002 |
| 2018-01-16 | 2018-01-12 | 7.557 | 3,621,088 | -13,340 | 0.11% | 27,363,597 |
| 2018-01-15 | 2018-01-11 | 7.252 | 3,634,428 | -20,961 | 0.11% | 26,358,198 |
| 2018-01-12 | 2018-01-10 | 7.242 | 3,655,389 | +17,627 | 0.12% | 26,471,850 |
| 2018-01-11 | 2018-01-09 | 7.347 | 3,637,762 | +2,858 | 0.11% | 26,725,998 |
| 2018-01-10 | 2018-01-08 | 7.189 | 3,634,904 | -66,695 | 0.11% | 26,132,750 |
| 2018-01-09 | 2018-01-05 | 6.665 | 3,701,599 | +1,014,724 | 0.12% | 24,669,747 |
| 2018-01-08 | 2018-01-04 | 6.770 | 2,686,875 | -43,829 | 0.08% | 18,188,998 |
| 2018-01-05 | 2018-01-03 | 6.654 | 2,730,704 | +118,147 | 0.09% | 18,170,442 |
| 2018-01-04 | 2018-01-02 | 6.402 | 2,612,557 | +41,446 | 0.08% | 16,726,197 |
| 2018-01-03 | 2017-12-29 | 6.476 | 2,571,111 | -38,112 | 0.08% | 16,649,745 |
| 2018-01-02 | 2017-12-28 | 6.476 | 2,609,223 | +120,529 | 0.08% | 16,896,547 |
| 2017-12-29 | 2017-12-27 | 6.434 | 2,488,694 | +101,472 | 0.08% | 16,011,557 |
| 2017-12-28 | 2017-12-22 | 6.570 | 2,387,222 | +491,641 | 0.08% | 15,684,430 |
| 2017-12-27 | 2017-12-21 | 6.203 | 1,895,581 | +8,099 | 0.06% | 11,757,945 |
| 2017-12-22 | 2017-12-20 | 6.171 | 1,887,482 | -90,992 | 0.06% | 11,648,279 |
| 2017-12-20 | 2017-12-18 | 5.605 | 1,978,474 | +107,666 | 0.06% | 11,088,510 |
| 2017-12-19 | 2017-12-15 | 5.710 | 1,870,808 | +127,674 | 0.06% | 10,681,438 |
| 2017-12-18 | 2017-12-14 | 5.458 | 1,743,134 | +176,266 | 0.06% | 9,513,399 |
| 2017-12-15 | 2017-12-13 | 5.248 | 1,566,868 | +57,168 | 0.05% | 8,222,503 |
| 2017-12-13 | 2017-12-11 | 5.332 | 1,509,700 | +142,919 | 0.05% | 8,049,260 |
| 2017-12-12 | 2017-12-08 | 5.195 | 1,366,781 | +47,640 | 0.04% | 7,100,775 |
| 2017-12-11 | 2017-12-07 | 5.153 | 1,319,141 | +47,639 | 0.04% | 6,797,893 |
| 2017-12-08 | 2017-12-06 | 5.248 | 1,271,502 | +47,640 | 0.04% | 6,672,501 |
| 2017-12-07 | 2017-12-05 | 5.290 | 1,223,862 | +47,639 | 0.04% | 6,473,879 |
| 2017-12-06 | 2017-12-04 | 5.290 | 1,176,223 | +50,022 | 0.04% | 6,221,883 |
| 2017-12-05 | 2017-12-01 | 5.416 | 1,126,201 | +571,676 | 0.04% | 6,099,120 |
| 2017-12-04 | 2017-11-30 | 5.426 | 554,525 | +192,940 | 0.02% | 3,008,938 |
| 2017-11-30 | 2017-11-28 | 5.405 | 361,585 | +58,121 | 0.01% | 1,954,426 |
| 2017-11-29 | 2017-11-27 | 5.321 | 303,464 | +1,905 | 0.01% | 1,614,793 |
| 2017-11-27 | 2017-11-23 | 5.216 | 301,559 | -381,117 | 0.01% | 1,573,006 |
| 2017-11-24 | 2017-11-22 | 5.269 | 682,676 | -60,026 | 0.02% | 3,596,830 |
| 2017-11-23 | 2017-11-21 | 5.395 | 742,702 | -381,117 | 0.02% | 4,006,631 |
| 2017-11-22 | 2017-11-20 | 5.584 | 1,123,819 | -69,077 | 0.04% | 6,274,940 |
| 2017-11-21 | 2017-11-17 | 5.731 | 1,192,896 | +18,579 | 0.04% | 6,835,918 |
| 2017-11-20 | 2017-11-16 | 5.752 | 1,174,317 | +19,056 | 0.04% | 6,754,100 |
| 2017-11-17 | 2017-11-15 | 5.636 | 1,155,261 | -502,598 | 0.04% | 6,511,125 |
| 2017-11-16 | 2017-11-14 | 5.783 | 1,657,859 | +101,472 | 0.05% | 9,587,399 |
| 2017-11-15 | 2017-11-13 | 5.720 | 1,556,387 | +520,701 | 0.05% | 8,902,576 |
| 2017-11-14 | 2017-11-10 | 5.752 | 1,035,686 | +26,679 | 0.03% | 5,956,762 |
| 2017-11-13 | 2017-11-09 | 5.762 | 1,009,007 | +307,752 | 0.03% | 5,813,908 |
| 2017-11-09 | 2017-11-07 | 5.783 | 701,255 | +10,957 | 0.02% | 4,055,358 |
| 2017-11-08 | 2017-11-06 | 5.867 | 690,298 | +38,111 | 0.02% | 4,049,953 |
| 2017-11-07 | 2017-11-03 | 5.479 | 652,187 | -111,476 | 0.02% | 3,573,092 |
| 2017-11-06 | 2017-11-02 | 5.426 | 763,663 | +63,837 | 0.02% | 4,143,753 |
| 2017-11-01 | 2017-10-30 | 5.573 | 699,826 | +381,117 | 0.02% | 3,900,194 |
| 2017-10-30 | 2017-10-26 | 5.657 | 318,709 | -42,876 | 0.01% | 1,802,954 |
| 2017-10-25 | 2017-10-23 | 5.563 | 361,585 | +36,206 | 0.01% | 2,011,351 |
| 2017-10-23 | 2017-10-19 | 5.195 | 325,379 | +17,627 | 0.01% | 1,690,427 |
| 2017-10-20 | 2017-10-18 | 5.216 | 307,752 | -4,764 | 0.01% | 1,605,310 |
| 2017-10-04 | 2017-09-29 | 4.821 | 312,516 | -50,720 | 0.01% | 1,506,535 |
| 2017-10-03 | 2017-09-28 | 4.757 | 363,236 | -37,364 | 0.01% | 1,727,999 |
| 2017-09-29 | 2017-09-27 | 4.694 | 400,600 | +15,135 | 0.01% | 1,880,339 |
| 2017-09-28 | 2017-09-26 | 4.747 | 385,465 | -37,838 | 0.01% | 1,829,673 |
| 2017-09-27 | 2017-09-25 | 4.641 | 423,303 | -67,160 | 0.01% | 1,964,527 |
| 2017-09-26 | 2017-09-22 | 4.810 | 490,463 | +232,698 | 0.02% | 2,359,173 |
| 2017-09-25 | 2017-09-21 | 4.556 | 257,765 | -36,891 | 0.01% | 1,174,474 |
| 2017-09-22 | 2017-09-20 | 4.556 | 294,656 | -31,216 | 0.01% | 1,342,563 |
| 2017-09-20 | 2017-09-18 | 4.482 | 325,872 | +31,216 | 0.01% | 1,460,680 |
| 2017-09-19 | 2017-09-15 | 4.535 | 294,656 | +15,607 | 0.01% | 1,336,333 |
| 2017-09-15 | 2017-09-13 | 4.599 | 279,049 | -15,134 | 0.01% | 1,283,252 |
| 2017-09-14 | 2017-09-12 | 4.525 | 294,183 | -47,297 | 0.01% | 1,331,078 |
| 2017-09-13 | 2017-09-11 | 4.525 | 341,480 | +15,135 | 0.01% | 1,545,081 |
| 2017-09-07 | 2017-09-05 | 4.472 | 326,345 | -12,770 | 0.01% | 1,459,350 |
| 2017-09-05 | 2017-09-01 | 4.250 | 339,115 | -37,837 | 0.01% | 1,441,170 |
| 2017-09-01 | 2017-08-30 | 4.260 | 376,952 | -16,081 | 0.01% | 1,605,954 |
| 2017-08-31 | 2017-08-29 | 4.229 | 393,033 | +32,162 | 0.01% | 1,662,000 |
| 2017-08-29 | 2017-08-25 | 4.535 | 360,871 | -277,630 | 0.01% | 1,636,633 |
| 2017-08-15 | 2017-08-11 | 4.652 | 638,501 | -14,189 | 0.02% | 2,970,000 |
| 2017-08-03 | 2017-08-01 | 4.630 | 652,690 | +3,784 | 0.02% | 3,022,200 |
| 2017-07-31 | 2017-07-27 | 4.609 | 648,906 | -26,013 | 0.02% | 2,990,959 |
| 2017-07-25 | 2017-07-21 | 4.789 | 674,919 | -18,919 | 0.02% | 3,232,154 |
| 2017-07-10 | 2017-07-06 | 4.493 | 693,838 | -28,378 | 0.02% | 3,117,376 |
| 2017-06-15 | 2017-06-13 | 4.799 | 722,216 | +6,273 | 0.02% | 3,465,856 |
| 2017-06-01 | 2017-05-29 | 4.959 | 715,943 | -18,754 | 0.02% | 3,550,277 |
| 2017-04-20 | 2017-04-18 | 4.916 | 734,697 | +18,754 | 0.02% | 3,611,936 |
| 2017-04-19 | 2017-04-13 | 5.012 | 715,943 | +7,033 | 0.02% | 3,588,452 |
| 2017-04-10 | 2017-04-06 | 5.140 | 708,910 | -127,997 | 0.02% | 3,643,922 |
| 2017-04-07 | 2017-04-05 | 5.119 | 836,907 | +13,597 | 0.03% | 4,283,999 |
| 2017-04-06 | 2017-04-03 | 4.927 | 823,310 | +15,003 | 0.03% | 4,056,358 |
| 2017-04-03 | 2017-03-30 | 5.034 | 808,307 | +30,007 | 0.03% | 4,068,640 |
| 2017-03-30 | 2017-03-28 | 5.044 | 778,300 | +44,072 | 0.02% | 3,925,898 |
| 2017-03-29 | 2017-03-27 | 4.991 | 734,228 | +33,758 | 0.02% | 3,664,440 |
| 2017-03-28 | 2017-03-24 | 5.172 | 700,470 | +13,128 | 0.02% | 3,622,948 |
| 2017-03-27 | 2017-03-23 | 5.140 | 687,342 | -1,876 | 0.02% | 3,533,058 |
| 2017-03-24 | 2017-03-22 | 5.268 | 689,218 | +60,483 | 0.02% | 3,630,901 |
| 2017-03-22 | 2017-03-20 | 5.279 | 628,735 | +75,017 | 0.02% | 3,318,973 |
| 2017-03-17 | 2017-03-15 | 5.044 | 553,718 | +25,787 | 0.02% | 2,793,063 |
| 2017-03-16 | 2017-03-14 | 5.119 | 527,931 | +18,754 | 0.02% | 2,702,398 |
| 2017-03-08 | 2017-03-06 | 5.130 | 509,177 | -93,771 | 0.02% | 2,611,829 |
| 2017-03-07 | 2017-03-03 | 5.225 | 602,948 | +37,508 | 0.02% | 3,150,698 |
| 2017-03-06 | 2017-03-02 | 5.311 | 565,440 | +93,771 | 0.02% | 3,002,941 |
| 2017-03-03 | 2017-03-01 | 5.289 | 471,669 | +18,754 | 0.02% | 2,494,881 |
| 2017-03-01 | 2017-02-27 | 5.417 | 452,915 | -468,855 | 0.01% | 2,453,643 |
| 2017-02-27 | 2017-02-23 | 5.460 | 921,770 | -9,377 | 0.03% | 5,032,959 |
| 2017-02-24 | 2017-02-22 | 5.353 | 931,147 | +18,754 | 0.03% | 4,984,859 |
| 2017-02-16 | 2017-02-14 | 5.407 | 912,393 | -5,626 | 0.03% | 4,933,110 |
| 2017-02-14 | 2017-02-10 | 5.439 | 918,019 | -3,282 | 0.03% | 4,992,898 |
| 2017-02-13 | 2017-02-09 | 5.449 | 921,301 | -37,509 | 0.03% | 5,020,573 |
| 2017-02-10 | 2017-02-08 | 5.428 | 958,810 | -18,754 | 0.03% | 5,204,526 |
| 2017-02-09 | 2017-02-07 | 5.439 | 977,564 | +37,508 | 0.03% | 5,316,750 |
| 2017-02-03 | 2017-02-01 | 5.481 | 940,056 | -253,182 | 0.03% | 5,152,853 |
| 2017-02-01 | 2017-01-25 | 5.503 | 1,193,238 | -36,570 | 0.04% | 6,566,102 |
| 2017-01-25 | 2017-01-23 | 5.481 | 1,229,808 | -825,186 | 0.04% | 6,741,108 |
| 2017-01-11 | 2017-01-09 | 4.959 | 2,054,994 | -7,502 | 0.07% | 10,190,474 |
| 2017-01-09 | 2017-01-05 | 5.034 | 2,062,496 | +12,659 | 0.07% | 10,381,641 |
| 2016-12-19 | 2016-12-15 | 4.810 | 2,049,837 | +187,542 | 0.07% | 9,858,861 |
| 2016-12-16 | 2016-12-14 | 4.884 | 1,862,295 | -6,564 | 0.06% | 9,095,882 |
| 2016-12-09 | 2016-12-07 | 5.183 | 1,868,859 | +9,378 | 0.06% | 9,685,982 |
| 2016-12-06 | 2016-12-02 | 5.439 | 1,859,481 | +36,570 | 0.06% | 10,113,298 |
| 2016-12-02 | 2016-11-30 | 5.545 | 1,822,911 | +6,564 | 0.06% | 10,108,802 |
| 2016-11-30 | 2016-11-28 | 5.513 | 1,816,347 | -37,039 | 0.06% | 10,014,292 |
| 2016-11-29 | 2016-11-25 | 5.300 | 1,853,386 | +198,326 | 0.06% | 9,823,203 |
| 2016-11-25 | 2016-11-23 | 5.321 | 1,655,060 | +91,895 | 0.05% | 8,807,348 |
| 2016-11-24 | 2016-11-22 | 5.364 | 1,563,165 | +28,132 | 0.05% | 8,385,012 |
| 2016-11-18 | 2016-11-16 | 5.162 | 1,535,033 | +288,815 | 0.05% | 7,923,078 |
| 2016-11-10 | 2016-11-08 | 5.417 | 1,246,218 | +187,542 | 0.04% | 6,751,319 |
| 2016-11-07 | 2016-11-03 | 5.545 | 1,058,676 | -46,886 | 0.03% | 5,870,800 |
| 2016-10-26 | 2016-10-24 | 5.663 | 1,105,562 | +38,915 | 0.04% | 6,260,492 |
| 2016-10-14 | 2016-10-12 | 5.855 | 1,066,647 | -28,131 | 0.03% | 6,244,878 |
| 2016-10-13 | 2016-10-11 | 5.833 | 1,094,778 | +28,131 | 0.04% | 6,386,226 |
| 2016-10-12 | 2016-10-07 | 5.780 | 1,066,647 | +421,971 | 0.03% | 6,165,253 |
| 2016-10-07 | 2016-10-05 | 5.865 | 644,676 | -18,755 | 0.02% | 3,781,247 |
| 2016-10-04 | 2016-09-30 | 5.456 | 663,431 | +4,703 | 0.02% | 3,619,759 |
| 2016-09-26 | 2016-09-22 | 5.553 | 658,728 | +54,467 | 0.02% | 3,657,774 |
| 2016-09-23 | 2016-09-21 | 5.413 | 604,261 | +418,979 | 0.02% | 3,270,960 |
| 2016-09-22 | 2016-09-20 | 5.435 | 185,282 | -4,655 | 0.01% | 1,006,941 |
| 2016-09-20 | 2016-09-15 | 5.316 | 189,937 | +4,655 | 0.01% | 1,009,799 |
| 2016-09-19 | 2016-09-14 | 5.510 | 185,282 | -4,655 | 0.01% | 1,020,871 |
| 2016-09-15 | 2016-09-13 | 5.349 | 189,937 | +4,655 | 0.01% | 1,015,919 |
| 2016-09-02 | 2016-08-31 | 5.295 | 185,282 | +9,311 | 0.01% | 981,071 |
| 2016-08-25 | 2016-08-23 | 5.682 | 175,971 | +46,553 | 0.01% | 999,809 |
| 2016-08-11 | 2016-08-09 | 5.789 | 129,418 | -5,586 | 0.00% | 749,210 |
| 2016-08-10 | 2016-08-08 | 5.778 | 135,004 | -5,587 | 0.00% | 780,098 |
| 2016-08-09 | 2016-08-05 | 5.735 | 140,591 | -9,310 | 0.00% | 806,341 |
| 2016-08-04 | 2016-08-01 | 5.456 | 149,901 | +9,310 | 0.00% | 817,878 |
| 2016-08-01 | 2016-07-28 | 5.585 | 140,591 | -9,310 | 0.00% | 785,201 |
| 2016-07-29 | 2016-07-27 | 5.521 | 149,901 | +9,310 | 0.00% | 827,538 |
| 2016-07-28 | 2016-07-26 | 5.649 | 140,591 | -55,864 | 0.00% | 794,261 |
| 2016-07-25 | 2016-07-21 | 5.220 | 196,455 | -9,310 | 0.01% | 1,025,462 |
| 2016-07-13 | 2016-07-11 | 4.876 | 205,765 | +18,621 | 0.01% | 1,003,339 |
| 2016-06-20 | 2016-06-16 | 4.865 | 187,144 | +6,517 | 0.01% | 910,530 |
| 2016-06-17 | 2016-06-15 | 4.994 | 180,627 | +4,656 | 0.01% | 902,102 |
| 2016-05-12 | 2016-05-10 | 5.435 | 175,971 | +9,310 | 0.01% | 956,339 |
| 2016-05-09 | 2016-05-05 | 5.639 | 166,661 | +9,311 | 0.01% | 939,752 |
| 2016-04-15 | 2016-04-13 | 6.176 | 157,350 | +55,864 | 0.01% | 971,750 |
| 2016-04-14 | 2016-04-12 | 6.176 | 101,486 | +9,311 | 0.00% | 626,750 |
| 2016-04-13 | 2016-04-11 | 6.240 | 92,175 | -6,052 | 0.00% | 575,188 |
| 2016-04-12 | 2016-04-08 | 6.240 | 98,227 | -12,570 | 0.00% | 612,953 |
| 2016-04-11 | 2016-04-07 | 5.961 | 110,797 | +18,622 | 0.00% | 660,452 |
| 2016-04-07 | 2016-04-05 | 5.875 | 92,175 | +67,967 | 0.00% | 541,528 |
| 2016-04-06 | 2016-04-01 | 6.015 | 24,208 | +9,311 | 0.00% | 145,602 |
| 2016-03-01 | 2016-02-26 | 6.766 | 14,897 | -1,862 | 0.00% | 100,800 |
| 2016-02-29 | 2016-02-25 | 6.681 | 16,759 | +931 | 0.00% | 111,959 |
| 2016-02-26 | 2016-02-24 | 6.820 | 15,828 | +931 | 0.00% | 107,949 |
| 2016-02-25 | 2016-02-23 | 7.024 | 14,897 | -9,311 | 0.00% | 104,640 |
| 2016-02-22 | 2016-02-18 | 6.874 | 24,208 | +9,311 | 0.00% | 166,402 |
| 2016-02-17 | 2016-02-15 | 6.659 | 14,897 | -4,655 | 0.00% | 99,200 |
| 2016-02-16 | 2016-02-12 | 6.337 | 19,552 | +4,655 | 0.00% | 123,898 |
| 2016-02-03 | 2016-02-01 | 6.906 | 14,897 | +931 | 0.00% | 102,880 |
| 2015-12-30 | 2015-12-28 | 8.603 | 13,966 | -13,966 | 0.00% | 120,150 |
| 2015-12-29 | 2015-12-24 | 8.517 | 27,932 | +13,966 | 0.00% | 237,901 |
| 2015-12-10 | 2015-12-08 | 8.173 | 13,966 | -4,190 | 0.00% | 114,150 |
| 2015-12-08 | 2015-12-04 | 8.302 | 18,156 | +4,190 | 0.00% | 150,737 |
| 2015-12-02 | 2015-11-30 | 7.250 | 13,966 | -3,724 | 0.00% | 101,250 |
| 2015-12-01 | 2015-11-27 | 7.132 | 17,690 | +3,724 | 0.00% | 126,158 |
| 2015-11-20 | 2015-11-18 | 7.475 | 13,966 | -123,832 | 0.00% | 104,400 |
| 2015-11-04 | 2015-11-02 | 8.066 | 137,798 | -9,310 | 0.00% | 1,111,483 |
| 2015-10-28 | 2015-10-26 | 8.496 | 147,108 | -9,311 | 0.00% | 1,249,778 |
| 2015-10-13 | 2015-10-09 | 8.893 | 156,419 | +9,311 | 0.01% | 1,391,041 |
| 2015-10-12 | 2015-10-08 | 8.678 | 147,108 | +9,310 | 0.00% | 1,276,638 |
| 2015-10-09 | 2015-10-07 | 8.173 | 137,798 | -46,553 | 0.00% | 1,126,284 |
| 2015-10-08 | 2015-10-06 | 7.873 | 184,351 | +46,553 | 0.01% | 1,451,342 |
| 2015-08-18 | 2015-08-14 | 8.485 | 137,798 | -9,310 | 0.00% | 1,169,204 |
| 2015-06-30 | 2015-06-26 | 8.807 | 147,108 | -18,622 | 0.00% | 1,295,598 |
| 2015-06-29 | 2015-06-25 | 8.872 | 165,730 | +18,622 | 0.01% | 1,470,284 |
| 2015-06-23 | 2015-06-19 | 9.065 | 147,108 | -2,793 | 0.00% | 1,333,518 |
| 2015-06-12 | 2015-06-10 | 8.603 | 149,901 | -8,380 | 0.00% | 1,289,607 |
| 2015-06-11 | 2015-06-09 | 8.302 | 158,281 | -18,621 | 0.01% | 1,314,100 |
| 2015-06-10 | 2015-06-08 | 8.345 | 176,902 | +1,862 | 0.01% | 1,476,298 |
| 2015-06-09 | 2015-06-05 | 8.592 | 175,040 | +4,655 | 0.01% | 1,503,999 |
| 2015-06-02 | 2015-05-29 | 9.065 | 170,385 | +9,311 | 0.01% | 1,544,522 |
| 2015-06-01 | 2015-05-28 | 8.893 | 161,074 | +9,310 | 0.01% | 1,432,438 |
| 2015-05-29 | 2015-05-27 | 10.074 | 151,764 | +27,932 | 0.00% | 1,528,945 |
| 2015-05-28 | 2015-05-26 | 10.021 | 123,832 | +123,832 | 0.00% | 1,240,894 |
| 2015-04-23 | 2015-04-21 | 11.063 | 0 | -931 | ||
| 2015-04-17 | 2015-04-15 | 11.686 | 931 | +931 | 0.00% | 10,879 |
| 2015-04-16 | 2015-04-14 | 11.621 | 0 | -4,655 | ||
| 2015-04-15 | 2015-04-13 | 12.029 | 4,655 | -13,035 | 0.00% | 55,996 |
| 2015-04-13 | 2015-04-09 | 11.170 | 17,690 | -32,587 | 0.00% | 197,597 |
| 2015-04-10 | 2015-04-08 | 10.472 | 50,277 | +37,242 | 0.00% | 526,495 |
| 2015-04-09 | 2015-04-02 | 9.892 | 13,035 | +1,862 | 0.00% | 128,941 |
| 2015-03-13 | 2015-03-11 | 9.666 | 11,173 | +1,862 | 0.00% | 108,002 |
| 2015-03-12 | 2015-03-10 | 9.709 | 9,311 | +9,311 | 0.00% | 90,403 |
| 2015-02-27 | 2015-02-25 | 9.666 | 0 | -3,259 | ||
| 2015-02-06 | 2015-02-04 | 9.881 | 3,259 | +3,259 | 0.00% | 32,203 |
| 2015-01-26 | 2015-01-22 | 9.484 | 0 | -931 | ||
| 2015-01-21 | 2015-01-19 | 9.774 | 931 | -931 | 0.00% | 9,099 |
| 2015-01-20 | 2015-01-16 | 9.978 | 1,862 | -931 | 0.00% | 18,579 |
| 2015-01-19 | 2015-01-15 | 9.731 | 2,793 | +931 | 0.00% | 27,178 |
| 2015-01-15 | 2015-01-13 | 9.913 | 1,862 | +931 | 0.00% | 18,459 |
| 2015-01-13 | 2015-01-09 | 10.311 | 931 | +931 | 0.00% | 9,599 |
| 2014-12-19 | 2014-12-17 | 9.978 | 0 | -931 | ||
| 2014-12-03 | 2014-12-01 | 10.740 | 931 | -4,655 | 0.00% | 9,999 |
| 2014-12-01 | 2014-11-27 | 10.740 | 5,586 | +4,655 | 0.00% | 59,996 |
| 2014-11-17 | 2014-11-13 | 11.041 | 931 | -4,190 | 0.00% | 10,279 |
| 2014-11-11 | 2014-11-07 | 11.041 | 5,121 | +4,190 | 0.00% | 56,542 |
| 2014-11-05 | 2014-11-03 | 11.514 | 931 | -344,494 | 0.00% | 10,719 |
| 2014-10-31 | 2014-10-29 | 12.008 | 345,425 | +344,494 | 0.01% | 4,147,780 |
| 2014-10-13 | 2014-10-09 | 10.740 | 931 | +465 | 0.00% | 9,999 |
| 2014-09-30 | 2014-09-26 | 11.170 | 466 | +466 | 0.00% | 5,205 |
| 2014-09-03 | 2014-09-01 | 9.258 | 0 | -471,119 | ||
| 2014-09-02 | 2014-08-29 | 9.183 | 471,119 | -366,839 | 0.02% | 4,326,303 |
| 2014-09-01 | 2014-08-28 | 8.979 | 837,958 | +833,303 | 0.03% | 7,523,998 |
| 2014-08-27 | 2014-08-25 | 7.819 | 4,655 | +4,655 | 0.00% | 36,397 |
| 2014-08-19 | 2014-08-15 | 7.604 | 0 | -1,862 | ||
| 2014-08-12 | 2014-08-08 | 7.497 | 1,862 | -931 | 0.00% | 13,959 |
| 2014-08-11 | 2014-08-07 | 7.486 | 2,793 | +2,793 | 0.00% | 20,909 |
| 2014-07-22 | 2014-07-18 | 7.346 | 0 | -1,862 | ||
| 2014-07-15 | 2014-07-11 | 7.056 | 1,862 | -577,260 | 0.00% | 13,139 |
| 2014-07-14 | 2014-07-10 | 7.185 | 579,122 | -132,677 | 0.02% | 4,161,179 |
| 2014-07-11 | 2014-07-09 | 7.196 | 711,799 | 0.02% | 5,122,151 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy