History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 15,000 | +0 | 0.00% | 51,150 |
| 2025-10-13 | 2025-10-09 | 3.440 | 15,000 | +0 | 0.00% | 51,600 |
| 2025-10-10 | 2025-10-08 | 3.570 | 15,000 | +0 | 0.00% | 53,550 |
| 2025-10-09 | 2025-10-06 | 3.510 | 15,000 | +0 | 0.00% | 52,650 |
| 2025-10-08 | 2025-10-03 | 3.480 | 15,000 | +0 | 0.00% | 52,200 |
| 2025-10-06 | 2025-10-02 | 3.470 | 15,000 | +0 | 0.00% | 52,050 |
| 2025-10-03 | 2025-09-30 | 3.410 | 15,000 | +0 | 0.00% | 51,150 |
| 2025-10-02 | 2025-09-29 | 3.260 | 15,000 | +0 | 0.00% | 48,900 |
| 2025-09-30 | 2025-09-26 | 3.260 | 15,000 | +0 | 0.00% | 48,900 |
| 2025-09-29 | 2025-09-25 | 3.360 | 15,000 | +0 | 0.00% | 50,400 |
| 2025-09-26 | 2025-09-24 | 3.380 | 15,000 | +0 | 0.00% | 50,700 |
| 2025-09-25 | 2025-09-23 | 3.440 | 15,000 | +0 | 0.00% | 51,600 |
| 2025-09-24 | 2025-09-22 | 3.550 | 15,000 | +0 | 0.00% | 53,250 |
| 2025-09-23 | 2025-09-19 | 3.520 | 15,000 | +0 | 0.00% | 52,800 |
| 2025-09-22 | 2025-09-18 | 3.710 | 15,000 | +0 | 0.00% | 55,650 |
| 2025-09-19 | 2025-09-17 | 3.770 | 15,000 | +0 | 0.00% | 56,550 |
| 2025-09-18 | 2025-09-16 | 3.700 | 15,000 | +0 | 0.00% | 55,500 |
| 2025-09-17 | 2025-09-15 | 3.660 | 15,000 | +0 | 0.00% | 54,900 |
| 2025-09-16 | 2025-09-12 | 3.650 | 15,000 | +0 | 0.00% | 54,750 |
| 2025-09-15 | 2025-09-11 | 3.590 | 15,000 | -5,000 | 0.00% | 53,850 |
| 2025-09-09 | 2025-09-05 | 3.790 | 20,000 | -5,000 | 0.00% | 75,800 |
| 2025-09-05 | 2025-09-03 | 3.720 | 25,000 | -20,000 | 0.00% | 93,000 |
| 2025-09-02 | 2025-08-29 | 3.600 | 45,000 | +30,000 | 0.00% | 162,000 |
| 2025-08-08 | 2025-08-06 | 3.920 | 15,000 | +3,000 | 0.00% | 58,800 |
| 2025-08-05 | 2025-08-01 | 3.950 | 12,000 | -3,500 | 0.00% | 47,400 |
| 2025-08-04 | 2025-07-31 | 4.300 | 15,500 | +3,500 | 0.00% | 66,650 |
| 2025-07-29 | 2025-07-25 | 3.980 | 12,000 | -2,500 | 0.00% | 47,760 |
| 2025-07-28 | 2025-07-24 | 3.860 | 14,500 | -1,500 | 0.00% | 55,970 |
| 2025-07-25 | 2025-07-23 | 3.850 | 16,000 | -3,000 | 0.00% | 61,600 |
| 2025-07-24 | 2025-07-22 | 3.650 | 19,000 | +1,500 | 0.00% | 69,350 |
| 2025-07-22 | 2025-07-18 | 3.800 | 17,500 | +2,000 | 0.00% | 66,500 |
| 2025-07-18 | 2025-07-16 | 3.840 | 15,500 | +3,500 | 0.00% | 59,520 |
| 2025-06-23 | 2025-06-19 | 3.260 | 12,000 | -2,500 | 0.00% | 39,120 |
| 2025-06-16 | 2025-06-12 | 3.820 | 14,500 | +2,500 | 0.00% | 55,390 |
| 2024-10-10 | 2024-10-08 | 3.350 | 12,000 | +3,000 | 0.00% | 40,200 |
| 2024-08-21 | 2024-08-19 | 2.870 | 9,000 | -223,500 | 0.00% | 25,830 |
| 2024-08-20 | 2024-08-16 | 2.910 | 232,500 | +223,500 | 0.01% | 676,575 |
| 2024-03-13 | 2024-03-11 | 2.870 | 9,000 | -30,000 | 0.00% | 25,830 |
| 2023-08-04 | 2023-08-02 | 3.450 | 39,000 | -10,000 | 0.00% | 134,550 |
| 2023-07-26 | 2023-07-24 | 3.590 | 49,000 | +10,000 | 0.00% | 175,910 |
| 2023-02-09 | 2023-02-07 | 4.210 | 39,000 | -100,000 | 0.00% | 164,190 |
| 2023-02-06 | 2023-02-02 | 4.240 | 139,000 | +100,000 | 0.00% | 589,360 |
| 2023-01-16 | 2023-01-12 | 4.050 | 39,000 | -10,000 | 0.00% | 157,950 |
| 2023-01-05 | 2023-01-03 | 3.710 | 49,000 | -10,000 | 0.00% | 181,790 |
| 2023-01-03 | 2022-12-29 | 3.620 | 59,000 | +10,000 | 0.00% | 213,580 |
| 2022-12-23 | 2022-12-21 | 3.830 | 49,000 | -29,000 | 0.00% | 187,670 |
| 2022-12-15 | 2022-12-13 | 3.460 | 78,000 | +39,000 | 0.00% | 269,880 |
| 2022-12-06 | 2022-12-02 | 3.110 | 39,000 | -20,000 | 0.00% | 121,290 |
| 2022-11-23 | 2022-11-21 | 3.150 | 59,000 | +20,000 | 0.00% | 185,850 |
| 2022-11-22 | 2022-11-18 | 3.170 | 39,000 | -25,000 | 0.00% | 123,630 |
| 2022-11-18 | 2022-11-16 | 2.910 | 64,000 | -20,000 | 0.00% | 186,240 |
| 2022-09-29 | 2022-09-27 | 2.300 | 84,000 | -25,000 | 0.00% | 193,200 |
| 2022-09-15 | 2022-09-13 | 2.200 | 109,000 | +45,000 | 0.00% | 239,800 |
| 2022-08-15 | 2022-08-11 | 2.310 | 64,000 | +25,000 | 0.00% | 147,840 |
| 2021-07-16 | 2021-07-14 | 4.520 | 39,000 | -4,000 | 0.00% | 176,280 |
| 2021-07-05 | 2021-06-30 | 5.110 | 43,000 | -6,000 | 0.00% | 219,730 |
| 2021-05-26 | 2021-05-24 | 5.560 | 49,000 | +2,000 | 0.00% | 272,440 |
| 2021-05-25 | 2021-05-21 | 5.380 | 47,000 | -3,000 | 0.00% | 252,860 |
| 2021-05-24 | 2021-05-20 | 5.100 | 50,000 | +2,000 | 0.00% | 255,000 |
| 2021-05-20 | 2021-05-17 | 4.800 | 48,000 | -8,000 | 0.00% | 230,400 |
| 2021-04-23 | 2021-04-21 | 4.690 | 56,000 | -8,000 | 0.00% | 262,640 |
| 2021-04-21 | 2021-04-19 | 4.640 | 64,000 | -6,000 | 0.00% | 296,960 |
| 2021-03-10 | 2021-03-08 | 4.920 | 70,000 | -27,000 | 0.00% | 344,400 |
| 2021-03-03 | 2021-03-01 | 5.470 | 97,000 | -8,000 | 0.00% | 530,590 |
| 2021-02-24 | 2021-02-22 | 5.600 | 105,000 | +4,000 | 0.00% | 588,000 |
| 2021-02-19 | 2021-02-17 | 5.920 | 101,000 | -500 | 0.00% | 597,920 |
| 2021-02-18 | 2021-02-16 | 5.940 | 101,500 | -1,500 | 0.00% | 602,910 |
| 2021-02-16 | 2021-02-09 | 5.930 | 103,000 | -19,500 | 0.00% | 610,790 |
| 2021-02-08 | 2021-02-04 | 6.240 | 122,500 | +3,000 | 0.00% | 764,400 |
| 2021-02-05 | 2021-02-03 | 6.500 | 119,500 | -4,000 | 0.00% | 776,750 |
| 2021-02-04 | 2021-02-02 | 5.840 | 123,500 | +6,000 | 0.00% | 721,240 |
| 2021-02-03 | 2021-02-01 | 5.900 | 117,500 | -28,500 | 0.00% | 693,250 |
| 2021-01-27 | 2021-01-25 | 3.920 | 146,000 | -382,000 | 0.00% | 572,320 |
| 2021-01-25 | 2021-01-21 | 3.960 | 528,000 | -1,388,500 | 0.02% | 2,090,880 |
| 2021-01-22 | 2021-01-20 | 3.990 | 1,916,500 | +396,000 | 0.06% | 7,646,835 |
| 2021-01-19 | 2021-01-15 | 3.790 | 1,520,500 | +1,386,000 | 0.05% | 5,762,695 |
| 2020-11-30 | 2020-11-26 | 4.450 | 134,500 | -500 | 0.00% | 598,525 |
| 2020-09-01 | 2020-08-28 | 4.450 | 135,000 | +10,000 | 0.00% | 600,750 |
| 2020-08-13 | 2020-08-11 | 4.780 | 125,000 | +5,000 | 0.00% | 597,500 |
| 2020-08-12 | 2020-08-10 | 4.870 | 120,000 | +38,500 | 0.00% | 584,400 |
| 2020-08-04 | 2020-07-31 | 4.890 | 81,500 | +17,000 | 0.00% | 398,535 |
| 2020-07-30 | 2020-07-28 | 4.770 | 64,500 | -12,000 | 0.00% | 307,665 |
| 2020-07-22 | 2020-07-20 | 5.070 | 76,500 | -1,000 | 0.00% | 387,855 |
| 2020-07-15 | 2020-07-13 | 5.170 | 77,500 | +32,000 | 0.00% | 400,675 |
| 2020-07-13 | 2020-07-09 | 4.880 | 45,500 | -6,000 | 0.00% | 222,040 |
| 2020-07-08 | 2020-07-06 | 4.990 | 51,500 | +7,500 | 0.00% | 256,985 |
| 2020-06-29 | 2020-06-24 | 5.111 | 44,000 | +527 | 0.00% | 224,893 |
| 2020-06-22 | 2020-06-18 | 5.253 | 43,473 | +4,446 | 0.00% | 228,360 |
| 2020-03-17 | 2020-03-13 | 4.302 | 39,027 | -14,326 | 0.00% | 167,875 |
| 2020-02-10 | 2020-02-06 | 5.314 | 53,353 | +10,374 | 0.00% | 283,498 |
| 2020-02-07 | 2020-02-05 | 5.182 | 42,979 | +3,952 | 0.00% | 222,720 |
| 2020-02-03 | 2020-01-30 | 5.223 | 39,027 | -16,796 | 0.00% | 203,820 |
| 2020-01-30 | 2020-01-24 | 5.759 | 55,823 | -21,737 | 0.00% | 321,483 |
| 2020-01-17 | 2020-01-15 | 6.042 | 77,560 | -12,844 | 0.00% | 468,646 |
| 2019-12-11 | 2019-12-09 | 5.627 | 90,404 | +7,410 | 0.00% | 508,739 |
| 2019-12-10 | 2019-12-06 | 5.769 | 82,994 | +9,386 | 0.00% | 478,800 |
| 2019-12-03 | 2019-11-29 | 5.820 | 73,608 | +8,892 | 0.00% | 428,376 |
| 2019-11-25 | 2019-11-21 | 6.336 | 64,716 | +8,893 | 0.00% | 410,033 |
| 2019-11-22 | 2019-11-20 | 6.518 | 55,823 | +3,952 | 0.00% | 363,858 |
| 2019-09-19 | 2019-09-17 | 6.397 | 51,871 | -988 | 0.00% | 331,798 |
| 2019-09-09 | 2019-09-05 | 6.415 | 52,859 | +567 | 0.00% | 339,084 |
| 2019-08-08 | 2019-08-06 | 5.648 | 52,292 | -11,240 | 0.00% | 295,322 |
| 2019-07-04 | 2019-07-02 | 6.026 | 63,532 | +11,240 | 0.00% | 382,850 |
| 2019-06-14 | 2019-06-12 | 5.662 | 52,292 | +611 | 0.00% | 296,102 |
| 2019-04-25 | 2019-04-23 | 7.288 | 51,681 | -14,491 | 0.00% | 376,636 |
| 2019-04-24 | 2019-04-18 | 7.422 | 66,172 | -125,581 | 0.00% | 491,148 |
| 2019-04-17 | 2019-04-15 | 7.464 | 191,753 | +125,581 | 0.01% | 1,431,186 |
| 2019-04-16 | 2019-04-12 | 7.836 | 66,172 | -46,851 | 0.00% | 518,548 |
| 2019-04-15 | 2019-04-11 | 7.795 | 113,023 | -11,109 | 0.00% | 881,009 |
| 2019-04-12 | 2019-04-10 | 7.909 | 124,132 | -4,830 | 0.00% | 981,739 |
| 2019-04-10 | 2019-04-08 | 7.754 | 128,962 | +57,960 | 0.00% | 999,913 |
| 2019-04-03 | 2019-04-01 | 7.381 | 71,002 | +9,660 | 0.00% | 524,057 |
| 2019-04-02 | 2019-03-29 | 7.101 | 61,342 | +9,661 | 0.00% | 435,613 |
| 2019-03-19 | 2019-03-15 | 6.128 | 51,681 | +16,422 | 0.00% | 316,717 |
| 2019-02-27 | 2019-02-25 | 6.077 | 35,259 | -16,422 | 0.00% | 214,253 |
| 2019-01-08 | 2019-01-04 | 5.424 | 51,681 | +16,422 | 0.00% | 280,337 |
| 2018-12-19 | 2018-12-17 | 5.466 | 35,259 | -70,519 | 0.00% | 192,718 |
| 2018-11-27 | 2018-11-23 | 6.584 | 105,778 | -57,961 | 0.00% | 696,420 |
| 2018-11-22 | 2018-11-20 | 6.470 | 163,739 | +57,961 | 0.01% | 1,059,378 |
| 2018-09-07 | 2018-09-05 | 7.092 | 105,778 | +16,422 | 0.00% | 750,227 |
| 2018-09-06 | 2018-09-04 | 7.197 | 89,356 | +670 | 0.00% | 643,074 |
| 2018-08-14 | 2018-08-10 | 7.687 | 88,686 | +4,794 | 0.00% | 681,727 |
| 2018-08-13 | 2018-08-09 | 7.823 | 83,892 | +19,175 | 0.00% | 656,251 |
| 2018-07-30 | 2018-07-26 | 8.751 | 64,717 | -9,587 | 0.00% | 566,329 |
| 2018-07-26 | 2018-07-24 | 8.761 | 74,304 | -4,315 | 0.00% | 650,998 |
| 2018-07-17 | 2018-07-13 | 9.178 | 78,619 | +10,547 | 0.00% | 721,603 |
| 2018-07-12 | 2018-07-10 | 8.615 | 68,072 | +9,108 | 0.00% | 586,458 |
| 2018-07-06 | 2018-07-04 | 7.979 | 58,964 | -19,175 | 0.00% | 470,475 |
| 2018-06-29 | 2018-06-27 | 8.261 | 78,139 | +20,134 | 0.00% | 645,478 |
| 2018-06-28 | 2018-06-26 | 8.782 | 58,005 | -53,691 | 0.00% | 509,408 |
| 2018-06-26 | 2018-06-22 | 8.594 | 111,696 | -4,794 | 0.00% | 959,960 |
| 2018-06-22 | 2018-06-20 | 8.793 | 116,490 | +34,516 | 0.00% | 1,024,246 |
| 2018-06-21 | 2018-06-19 | 8.563 | 81,974 | -15,341 | 0.00% | 701,952 |
| 2018-06-14 | 2018-06-12 | 9.236 | 97,315 | +607 | 0.00% | 898,802 |
| 2018-06-08 | 2018-06-06 | 8.795 | 96,708 | +19,055 | 0.00% | 850,566 |
| 2018-06-04 | 2018-05-31 | 9.037 | 77,653 | +9,528 | 0.00% | 701,719 |
| 2018-05-30 | 2018-05-28 | 9.498 | 68,125 | -17,150 | 0.00% | 647,078 |
| 2018-05-23 | 2018-05-18 | 10.170 | 85,275 | -9,528 | 0.00% | 867,256 |
| 2018-05-15 | 2018-05-11 | 9.278 | 94,803 | +9,528 | 0.00% | 879,581 |
| 2018-05-14 | 2018-05-10 | 9.393 | 85,275 | +17,150 | 0.00% | 801,026 |
| 2018-05-11 | 2018-05-09 | 9.351 | 68,125 | -952 | 0.00% | 637,068 |
| 2018-05-10 | 2018-05-08 | 9.698 | 69,077 | +952 | 0.00% | 669,895 |
| 2018-04-16 | 2018-04-12 | 9.414 | 68,125 | +9,528 | 0.00% | 641,358 |
| 2018-04-12 | 2018-04-10 | 9.624 | 58,597 | -13,339 | 0.00% | 563,957 |
| 2018-04-11 | 2018-04-09 | 9.666 | 71,936 | -476 | 0.00% | 695,357 |
| 2018-04-10 | 2018-04-06 | 9.184 | 72,412 | -28,584 | 0.00% | 664,998 |
| 2018-04-09 | 2018-04-04 | 9.079 | 100,996 | +37,635 | 0.00% | 916,900 |
| 2018-04-06 | 2018-04-03 | 8.501 | 63,361 | -7,622 | 0.00% | 538,652 |
| 2018-04-03 | 2018-03-28 | 8.040 | 70,983 | -38,112 | 0.00% | 570,670 |
| 2018-03-29 | 2018-03-27 | 8.102 | 109,095 | +45,734 | 0.00% | 883,942 |
| 2018-03-23 | 2018-03-21 | 7.882 | 63,361 | -4,764 | 0.00% | 499,417 |
| 2018-03-22 | 2018-03-20 | 8.333 | 68,125 | +12,387 | 0.00% | 567,713 |
| 2018-03-21 | 2018-03-19 | 7.441 | 55,738 | -28,584 | 0.00% | 414,762 |
| 2018-03-20 | 2018-03-16 | 7.179 | 84,322 | +28,584 | 0.00% | 605,339 |
| 2018-03-19 | 2018-03-15 | 7.252 | 55,738 | +3,811 | 0.00% | 404,232 |
| 2018-03-16 | 2018-03-14 | 7.200 | 51,927 | -14,292 | 0.00% | 373,869 |
| 2018-03-15 | 2018-03-13 | 7.242 | 66,219 | +3,811 | 0.00% | 479,549 |
| 2018-03-12 | 2018-03-08 | 7.263 | 62,408 | +6,670 | 0.00% | 453,261 |
| 2018-03-08 | 2018-03-06 | 6.917 | 55,738 | +7,622 | 0.00% | 385,512 |
| 2018-03-07 | 2018-03-05 | 6.644 | 48,116 | -10,957 | 0.00% | 319,665 |
| 2018-03-06 | 2018-03-02 | 7.000 | 59,073 | -19,056 | 0.00% | 413,539 |
| 2018-03-05 | 2018-03-01 | 7.158 | 78,129 | +1,906 | 0.00% | 559,240 |
| 2018-02-27 | 2018-02-23 | 7.231 | 76,223 | -72,889 | 0.00% | 551,197 |
| 2018-02-22 | 2018-02-20 | 7.305 | 149,112 | +17,150 | 0.00% | 1,089,240 |
| 2018-02-09 | 2018-02-07 | 6.486 | 131,962 | +3,335 | 0.00% | 855,931 |
| 2018-01-31 | 2018-01-29 | 7.420 | 128,627 | +1,906 | 0.00% | 954,450 |
| 2018-01-29 | 2018-01-25 | 7.357 | 126,721 | -953 | 0.00% | 932,327 |
| 2018-01-26 | 2018-01-24 | 7.473 | 127,674 | +3,811 | 0.00% | 954,078 |
| 2018-01-25 | 2018-01-23 | 7.137 | 123,863 | +2,858 | 0.00% | 884,000 |
| 2018-01-11 | 2018-01-09 | 7.347 | 121,005 | -3,811 | 0.00% | 889,002 |
| 2018-01-03 | 2017-12-29 | 6.476 | 124,816 | -3,811 | 0.00% | 808,271 |
| 2017-12-22 | 2017-12-20 | 6.171 | 128,627 | -10,004 | 0.00% | 793,800 |
| 2017-12-13 | 2017-12-11 | 5.332 | 138,631 | +19,056 | 0.00% | 739,138 |
| 2017-12-01 | 2017-11-29 | 5.447 | 119,575 | -477 | 0.00% | 651,342 |
| 2017-11-28 | 2017-11-24 | 5.416 | 120,052 | -42,399 | 0.00% | 650,161 |
| 2017-11-27 | 2017-11-23 | 5.216 | 162,451 | +19,056 | 0.01% | 847,384 |
| 2017-11-24 | 2017-11-22 | 5.269 | 143,395 | +11,433 | 0.00% | 755,508 |
| 2017-11-23 | 2017-11-21 | 5.395 | 131,962 | +21,438 | 0.00% | 711,891 |
| 2017-11-17 | 2017-11-15 | 5.636 | 110,524 | +10,004 | 0.00% | 622,920 |
| 2017-11-10 | 2017-11-08 | 5.731 | 100,520 | +9,528 | 0.00% | 576,032 |
| 2017-11-09 | 2017-11-07 | 5.783 | 90,992 | -45,734 | 0.00% | 526,207 |
| 2017-11-08 | 2017-11-06 | 5.867 | 136,726 | -24,772 | 0.00% | 802,166 |
| 2017-11-06 | 2017-11-02 | 5.426 | 161,498 | -10,005 | 0.01% | 876,313 |
| 2017-11-03 | 2017-11-01 | 5.437 | 171,503 | +19,533 | 0.01% | 932,402 |
| 2017-11-02 | 2017-10-31 | 5.458 | 151,970 | -5,717 | 0.00% | 829,398 |
| 2017-11-01 | 2017-10-30 | 5.573 | 157,687 | +20,485 | 0.00% | 878,804 |
| 2017-10-31 | 2017-10-27 | 5.521 | 137,202 | +40,017 | 0.00% | 757,439 |
| 2017-10-30 | 2017-10-26 | 5.657 | 97,185 | +10,004 | 0.00% | 549,781 |
| 2017-10-23 | 2017-10-19 | 5.195 | 87,181 | +28,584 | 0.00% | 452,927 |
| 2017-10-17 | 2017-10-13 | 4.901 | 58,597 | +46,211 | 0.00% | 287,206 |
| 2017-10-16 | 2017-10-12 | 4.985 | 12,386 | +5,716 | 0.00% | 61,748 |
| 2017-10-12 | 2017-10-10 | 4.943 | 6,670 | +1,906 | 0.00% | 32,972 |
| 2017-10-10 | 2017-10-06 | 4.954 | 4,764 | -114,335 | 0.00% | 23,600 |
| 2017-10-04 | 2017-09-29 | 4.821 | 119,099 | +858 | 0.00% | 574,136 |
| 2017-09-29 | 2017-09-27 | 4.694 | 118,241 | -82,296 | 0.00% | 555,000 |
| 2017-09-28 | 2017-09-26 | 4.747 | 200,537 | +82,769 | 0.01% | 951,882 |
| 2017-08-04 | 2017-08-02 | 4.747 | 117,768 | -75,674 | 0.00% | 559,005 |
| 2017-06-15 | 2017-06-13 | 4.799 | 193,442 | +1,680 | 0.01% | 928,312 |
| 2017-04-27 | 2017-04-25 | 5.012 | 191,762 | -187,542 | 0.01% | 961,150 |
| 2017-04-25 | 2017-04-21 | 4.863 | 379,304 | -93,771 | 0.01% | 1,844,519 |
| 2017-04-24 | 2017-04-20 | 4.799 | 473,075 | +187,542 | 0.02% | 2,270,248 |
| 2017-04-21 | 2017-04-19 | 4.810 | 285,533 | +93,771 | 0.01% | 1,373,295 |
| 2017-03-22 | 2017-03-20 | 5.279 | 191,762 | -93,771 | 0.01% | 1,012,275 |
| 2017-03-21 | 2017-03-17 | 5.130 | 285,533 | -93,771 | 0.01% | 1,464,645 |
| 2017-03-20 | 2017-03-16 | 5.012 | 379,304 | +187,542 | 0.01% | 1,901,149 |
| 2017-03-01 | 2017-02-27 | 5.417 | 191,762 | -75,017 | 0.01% | 1,038,860 |
| 2017-02-27 | 2017-02-23 | 5.460 | 266,779 | +75,017 | 0.01% | 1,456,641 |
| 2017-02-02 | 2017-01-27 | 5.481 | 191,762 | -65,640 | 0.01% | 1,051,130 |
| 2016-10-14 | 2016-10-12 | 5.855 | 257,402 | +3,751 | 0.01% | 1,507,007 |
| 2016-10-04 | 2016-09-30 | 5.456 | 253,651 | +1,798 | 0.01% | 1,383,950 |
| 2016-09-05 | 2016-09-01 | 5.359 | 251,853 | +6,517 | 0.01% | 1,349,795 |
| 2016-08-10 | 2016-08-08 | 5.778 | 245,336 | -18,621 | 0.01% | 1,417,633 |
| 2016-08-09 | 2016-08-05 | 5.735 | 263,957 | +18,621 | 0.01% | 1,513,891 |
| 2016-08-03 | 2016-07-29 | 5.402 | 245,336 | +49,347 | 0.01% | 1,325,408 |
| 2016-08-01 | 2016-07-28 | 5.585 | 195,989 | +27,932 | 0.01% | 1,094,599 |
| 2016-07-29 | 2016-07-27 | 5.521 | 168,057 | +167,591 | 0.01% | 927,769 |
| 2015-09-22 | 2015-09-18 | 7.787 | 466 | -13,966 | 0.00% | 3,629 |
| 2015-09-18 | 2015-09-16 | 7.722 | 14,432 | +466 | 0.00% | 111,449 |
| 2015-09-16 | 2015-09-14 | 7.808 | 13,966 | -13,966 | 0.00% | 109,050 |
| 2015-09-15 | 2015-09-11 | 7.776 | 27,932 | -465 | 0.00% | 217,200 |
| 2015-09-01 | 2015-08-28 | 7.325 | 28,397 | +465 | 0.00% | 208,007 |
| 2015-07-02 | 2015-06-29 | 8.775 | 27,932 | -7,914 | 0.00% | 245,101 |
| 2015-06-05 | 2015-06-03 | 8.313 | 35,846 | +7,914 | 0.00% | 297,990 |
| 2015-04-14 | 2015-04-10 | 11.342 | 27,932 | -4,655 | 0.00% | 316,801 |
| 2015-04-13 | 2015-04-09 | 11.170 | 32,587 | -12,104 | 0.00% | 363,997 |
| 2015-01-26 | 2015-01-22 | 9.484 | 44,691 | -5,586 | 0.00% | 423,839 |
| 2015-01-05 | 2014-12-31 | 10.730 | 50,277 | -3,725 | 0.00% | 539,455 |
| 2014-12-22 | 2014-12-18 | 9.817 | 54,002 | -2,793 | 0.00% | 530,122 |
| 2014-12-18 | 2014-12-16 | 10.214 | 56,795 | +2,793 | 0.00% | 580,111 |
| 2014-12-17 | 2014-12-15 | 10.332 | 54,002 | -2,327 | 0.00% | 557,963 |
| 2014-12-16 | 2014-12-12 | 10.289 | 56,329 | -1,397 | 0.00% | 579,586 |
| 2014-12-15 | 2014-12-11 | 10.279 | 57,726 | -1,862 | 0.00% | 593,340 |
| 2014-12-10 | 2014-12-08 | 10.644 | 59,588 | -3,724 | 0.00% | 634,239 |
| 2014-12-09 | 2014-12-05 | 10.397 | 63,312 | -2,328 | 0.00% | 658,236 |
| 2014-12-05 | 2014-12-03 | 10.300 | 65,640 | +1,862 | 0.00% | 676,094 |
| 2014-12-04 | 2014-12-02 | 10.493 | 63,778 | +2,328 | 0.00% | 669,246 |
| 2014-12-02 | 2014-11-28 | 10.955 | 61,450 | -10,708 | 0.00% | 673,197 |
| 2014-12-01 | 2014-11-27 | 10.740 | 72,158 | +39,105 | 0.00% | 775,005 |
| 2014-11-27 | 2014-11-25 | 11.170 | 33,053 | -53,070 | 0.00% | 369,202 |
| 2014-11-26 | 2014-11-24 | 10.891 | 86,123 | +11,638 | 0.00% | 937,945 |
| 2014-11-17 | 2014-11-13 | 11.041 | 74,485 | +9,310 | 0.00% | 822,398 |
| 2014-10-31 | 2014-10-29 | 12.008 | 65,175 | +46,554 | 0.00% | 782,606 |
| 2014-10-08 | 2014-10-06 | 10.579 | 18,621 | +18,621 | 0.00% | 196,997 |
| 2014-09-02 | 2014-08-29 | 9.183 | 0 | -46,553 | ||
| 2014-09-01 | 2014-08-28 | 8.979 | 46,553 | -16,759 | 0.00% | 417,998 |
| 2014-08-27 | 2014-08-25 | 7.819 | 63,312 | +14,897 | 0.00% | 495,037 |
| 2014-08-19 | 2014-08-15 | 7.604 | 48,415 | +9,776 | 0.00% | 368,157 |
| 2014-08-18 | 2014-08-14 | 7.722 | 38,639 | +36,777 | 0.00% | 298,384 |
| 2014-08-15 | 2014-08-13 | 7.636 | 1,862 | +1,862 | 0.00% | 14,219 |
| 2014-07-11 | 2014-07-09 | 7.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy