History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.440 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.470 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.410 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.260 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.360 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.440 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.710 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.770 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.590 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.700 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.810 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.790 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.660 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.720 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.780 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.470 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.670 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.710 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.770 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.720 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.830 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.980 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.990 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.750 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.770 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.700 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.840 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.880 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.840 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.920 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.090 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.010 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.950 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.300 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.460 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.120 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.860 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.850 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.650 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.840 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.510 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.510 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.380 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.420 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.500 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.310 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.370 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.520 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.630 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.590 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.580 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.520 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.680 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.360 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.320 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.260 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.410 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.450 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.880 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.920 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.820 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.490 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.330 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.190 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.940 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.810 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.840 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.670 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.450 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.520 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.440 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.280 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.280 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.140 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.210 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.090 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.090 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.030 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.980 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.940 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.950 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.990 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.960 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.970 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.950 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.990 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.020 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.040 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.080 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.020 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.010 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.000 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.030 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.000 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.940 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.910 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.810 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.860 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.880 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.820 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.780 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.770 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.820 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.840 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.130 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.180 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.200 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.150 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.480 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.430 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.300 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.270 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.310 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.340 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.410 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.440 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.430 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.380 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.380 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.320 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.320 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.350 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.380 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.410 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.320 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.320 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.340 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.470 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.420 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.350 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.380 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.390 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.370 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.350 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.320 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.300 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.270 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.160 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.160 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.180 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.240 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.180 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.120 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.100 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.060 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.080 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.080 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.080 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.090 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.090 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.010 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.010 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.010 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.040 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.020 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.050 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.090 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.050 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.120 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.110 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.120 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.120 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.200 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.160 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.140 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.160 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.220 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.250 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.280 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.360 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.460 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.400 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.420 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.440 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.450 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.460 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.500 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.510 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.500 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.520 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.550 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.570 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.510 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.520 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.550 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.620 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.620 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.620 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.680 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.670 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.710 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.760 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.790 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.840 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.850 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.820 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.770 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.800 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.770 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.830 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.790 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.930 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.980 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.980 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.060 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.010 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.050 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.060 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.090 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.200 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.070 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.090 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.100 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.140 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.270 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.240 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.350 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.490 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.390 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.280 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.460 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.350 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.300 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.190 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.110 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.080 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.020 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.020 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.020 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.960 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.950 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.950 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.930 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.930 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.960 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.000 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.050 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.000 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.000 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.040 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.050 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.030 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.860 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.880 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.870 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.770 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.800 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.800 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.830 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.870 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.910 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.840 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.830 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.890 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.910 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.940 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.910 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.890 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.870 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.730 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.780 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.810 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.790 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.720 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.800 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.770 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.740 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.780 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.810 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.870 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.820 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.870 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.870 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.790 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.820 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.870 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.860 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.810 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.810 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.900 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.910 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.820 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.790 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.690 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.700 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.720 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.840 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.820 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.810 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.840 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.860 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.950 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.850 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.900 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.900 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.920 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.830 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.810 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.850 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.800 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.850 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.840 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.750 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.680 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.650 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.690 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.710 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.700 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.660 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.700 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.730 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.750 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.980 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.990 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.970 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.980 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.050 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.050 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.050 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.980 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.000 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.990 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.020 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.020 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.770 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.750 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.720 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.700 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.690 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.650 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.660 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.610 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.620 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.640 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.600 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.680 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.740 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.830 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.790 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.820 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.780 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.680 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.810 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.910 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.730 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.840 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.840 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.860 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.960 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.030 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.980 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.930 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.960 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.060 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.060 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.020 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.980 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.870 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.800 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.740 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.790 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.780 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.850 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.900 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.890 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.880 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.870 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.810 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.750 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.740 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.730 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.670 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.680 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.760 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.530 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.500 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.550 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.580 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.580 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.470 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.500 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.620 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.630 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.740 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.860 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.930 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.970 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.000 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.000 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.000 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.110 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.230 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.210 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.370 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.480 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.290 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.310 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.370 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.300 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.110 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.560 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.630 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.630 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.730 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.730 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.670 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.570 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.500 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.500 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.510 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.500 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.630 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.720 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.720 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.740 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.750 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.770 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.760 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.760 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.780 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.780 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.850 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.870 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.900 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.930 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.960 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.950 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.920 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.980 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.920 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.930 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.900 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.890 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.830 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.870 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.850 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.840 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.790 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.800 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.850 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.850 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.810 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.820 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.800 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.800 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.790 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.800 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.620 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.460 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.450 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.440 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.410 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.400 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.400 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.490 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.490 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.540 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.560 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.540 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.520 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.460 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.370 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.360 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.370 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.420 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.510 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.550 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.600 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.550 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.450 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.460 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.360 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.350 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.350 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.460 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.350 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.260 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.160 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.100 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.030 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.810 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.800 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.880 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.950 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.880 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.950 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.970 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.960 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.960 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.000 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.950 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.020 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.990 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.970 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.110 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.090 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.110 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.170 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.150 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.170 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.230 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.220 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.210 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.370 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.420 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.450 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.590 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.640 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.640 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.600 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.650 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.630 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.590 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.580 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.540 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.540 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.580 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.600 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.550 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.510 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.500 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.530 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.400 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.190 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.470 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.430 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.270 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.310 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.320 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.450 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.870 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.840 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.750 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.790 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.900 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.790 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.680 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.520 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.400 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.470 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.470 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.570 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.410 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.500 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.340 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.330 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.370 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.440 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.490 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.450 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.360 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.450 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.480 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.530 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.520 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.480 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.520 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.670 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.730 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.610 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.600 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.640 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.680 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.710 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.880 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.950 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.850 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.830 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.810 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.850 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.890 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.870 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.860 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.910 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.880 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.910 | 0 | -406,840 | ||
| 2023-04-20 | 2023-04-18 | 3.900 | 406,840 | +56,500 | 0.01% | 1,586,676 |
| 2023-04-19 | 2023-04-17 | 3.900 | 350,340 | -100,000 | 0.01% | 1,366,326 |
| 2023-04-17 | 2023-04-13 | 4.000 | 450,340 | -252,000 | 0.01% | 1,801,360 |
| 2023-04-14 | 2023-04-12 | 3.890 | 702,340 | +1,000 | 0.02% | 2,732,103 |
| 2023-04-13 | 2023-04-11 | 3.790 | 701,340 | -46,500 | 0.02% | 2,658,079 |
| 2023-04-12 | 2023-04-06 | 3.720 | 747,840 | -55,500 | 0.02% | 2,781,965 |
| 2023-04-11 | 2023-04-04 | 3.500 | 803,340 | +190,000 | 0.02% | 2,811,690 |
| 2023-04-04 | 2023-03-31 | 3.640 | 613,340 | +46,000 | 0.02% | 2,232,558 |
| 2023-04-03 | 2023-03-30 | 3.650 | 567,340 | -47,000 | 0.02% | 2,070,791 |
| 2023-03-29 | 2023-03-27 | 3.440 | 614,340 | -124,000 | 0.02% | 2,113,330 |
| 2023-03-28 | 2023-03-24 | 3.470 | 738,340 | -115,500 | 0.02% | 2,562,040 |
| 2023-03-27 | 2023-03-23 | 3.390 | 853,840 | +446,000 | 0.02% | 2,894,518 |
| 2023-03-22 | 2023-03-20 | 3.370 | 407,840 | -62,500 | 0.01% | 1,374,421 |
| 2023-03-21 | 2023-03-17 | 3.510 | 470,340 | +82,500 | 0.01% | 1,650,893 |
| 2023-03-20 | 2023-03-16 | 3.490 | 387,840 | -124,000 | 0.01% | 1,353,562 |
| 2023-03-17 | 2023-03-15 | 3.500 | 511,840 | +51,000 | 0.01% | 1,791,440 |
| 2023-03-16 | 2023-03-14 | 3.390 | 460,840 | -26,500 | 0.01% | 1,562,248 |
| 2023-03-15 | 2023-03-13 | 3.440 | 487,340 | +16,000 | 0.01% | 1,676,450 |
| 2023-03-14 | 2023-03-10 | 3.420 | 471,340 | +39,000 | 0.01% | 1,611,983 |
| 2023-03-13 | 2023-03-09 | 3.460 | 432,340 | -9,000 | 0.01% | 1,495,896 |
| 2023-03-10 | 2023-03-08 | 3.460 | 441,340 | +53,000 | 0.01% | 1,527,036 |
| 2023-03-09 | 2023-03-07 | 3.560 | 388,340 | -10,500 | 0.01% | 1,382,490 |
| 2023-03-08 | 2023-03-06 | 3.660 | 398,840 | +14,000 | 0.01% | 1,459,754 |
| 2023-03-07 | 2023-03-03 | 3.630 | 384,840 | +40,000 | 0.01% | 1,396,969 |
| 2023-03-06 | 2023-03-02 | 3.640 | 344,840 | -31,500 | 0.01% | 1,255,218 |
| 2023-03-01 | 2023-02-27 | 3.540 | 376,340 | +9,000 | 0.01% | 1,332,244 |
| 2023-02-28 | 2023-02-24 | 3.590 | 367,340 | -32,500 | 0.01% | 1,318,751 |
| 2023-02-27 | 2023-02-23 | 3.650 | 399,840 | -112,500 | 0.01% | 1,459,416 |
| 2023-02-24 | 2023-02-22 | 3.550 | 512,340 | -113,500 | 0.01% | 1,818,807 |
| 2023-02-23 | 2023-02-21 | 3.650 | 625,840 | +101,000 | 0.02% | 2,284,316 |
| 2023-02-22 | 2023-02-20 | 3.750 | 524,840 | +51,500 | 0.01% | 1,968,150 |
| 2023-02-21 | 2023-02-17 | 3.620 | 473,340 | +111,000 | 0.01% | 1,713,491 |
| 2023-02-20 | 2023-02-16 | 3.690 | 362,340 | +4,500 | 0.01% | 1,337,035 |
| 2023-02-17 | 2023-02-15 | 3.720 | 357,840 | -247,500 | 0.01% | 1,331,165 |
| 2023-02-16 | 2023-02-14 | 4.120 | 605,340 | -5,500 | 0.02% | 2,494,001 |
| 2023-02-15 | 2023-02-13 | 4.050 | 610,840 | +41,500 | 0.02% | 2,473,902 |
| 2023-02-14 | 2023-02-10 | 3.940 | 569,340 | +192,500 | 0.02% | 2,243,200 |
| 2023-02-13 | 2023-02-09 | 4.060 | 376,840 | -23,500 | 0.01% | 1,529,970 |
| 2023-02-09 | 2023-02-07 | 4.210 | 400,340 | -2,500 | 0.01% | 1,685,431 |
| 2023-02-08 | 2023-02-06 | 4.210 | 402,840 | -17,000 | 0.01% | 1,695,956 |
| 2023-02-07 | 2023-02-03 | 4.390 | 419,840 | -90,000 | 0.01% | 1,843,098 |
| 2023-02-06 | 2023-02-02 | 4.240 | 509,840 | -78,500 | 0.01% | 2,161,722 |
| 2023-02-03 | 2023-02-01 | 4.110 | 588,340 | +61,500 | 0.02% | 2,418,077 |
| 2023-02-02 | 2023-01-31 | 4.020 | 526,840 | +50,500 | 0.01% | 2,117,897 |
| 2023-02-01 | 2023-01-30 | 3.940 | 476,340 | +156,000 | 0.01% | 1,876,780 |
| 2023-01-27 | 2023-01-20 | 3.700 | 320,340 | -114,500 | 0.01% | 1,185,258 |
| 2023-01-26 | 2023-01-19 | 3.780 | 434,840 | +55,000 | 0.01% | 1,643,695 |
| 2023-01-20 | 2023-01-18 | 3.870 | 379,840 | +11,500 | 0.01% | 1,469,981 |
| 2023-01-19 | 2023-01-17 | 4.100 | 368,340 | -87,000 | 0.01% | 1,510,194 |
| 2023-01-18 | 2023-01-16 | 4.270 | 455,340 | -58,500 | 0.01% | 1,944,302 |
| 2023-01-17 | 2023-01-13 | 4.090 | 513,840 | +137,500 | 0.01% | 2,101,606 |
| 2023-01-16 | 2023-01-12 | 4.050 | 376,340 | -269,500 | 0.01% | 1,524,177 |
| 2023-01-13 | 2023-01-11 | 3.730 | 645,840 | -54,500 | 0.02% | 2,408,983 |
| 2023-01-11 | 2023-01-09 | 3.750 | 700,340 | +47,500 | 0.02% | 2,626,275 |
| 2023-01-10 | 2023-01-06 | 3.690 | 652,840 | +194,000 | 0.02% | 2,408,980 |
| 2023-01-09 | 2023-01-05 | 3.890 | 458,840 | -159,500 | 0.01% | 1,784,888 |
| 2023-01-06 | 2023-01-04 | 3.850 | 618,340 | -14,500 | 0.02% | 2,380,609 |
| 2023-01-05 | 2023-01-03 | 3.710 | 632,840 | -110,000 | 0.02% | 2,347,836 |
| 2023-01-04 | 2022-12-30 | 3.660 | 742,840 | +283,000 | 0.02% | 2,718,794 |
| 2023-01-03 | 2022-12-29 | 3.620 | 459,840 | +51,000 | 0.01% | 1,664,621 |
| 2022-12-30 | 2022-12-28 | 3.660 | 408,840 | +2,000 | 0.01% | 1,496,354 |
| 2022-12-29 | 2022-12-23 | 3.780 | 406,840 | -34,500 | 0.01% | 1,537,855 |
| 2022-12-28 | 2022-12-22 | 3.730 | 441,340 | -2,500 | 0.01% | 1,646,198 |
| 2022-12-22 | 2022-12-20 | 3.590 | 443,840 | -103,500 | 0.01% | 1,593,386 |
| 2022-12-21 | 2022-12-19 | 3.550 | 547,340 | -186,500 | 0.02% | 1,943,057 |
| 2022-12-20 | 2022-12-16 | 3.470 | 733,840 | +11,000 | 0.02% | 2,546,425 |
| 2022-12-19 | 2022-12-15 | 3.460 | 722,840 | -75,000 | 0.02% | 2,501,026 |
| 2022-12-16 | 2022-12-14 | 3.430 | 797,840 | +117,000 | 0.02% | 2,736,591 |
| 2022-12-15 | 2022-12-13 | 3.460 | 680,840 | -28,500 | 0.02% | 2,355,706 |
| 2022-12-14 | 2022-12-12 | 3.410 | 709,340 | -23,000 | 0.02% | 2,418,849 |
| 2022-12-13 | 2022-12-09 | 3.450 | 732,340 | +22,000 | 0.02% | 2,526,573 |
| 2022-12-12 | 2022-12-08 | 3.420 | 710,340 | +185,000 | 0.02% | 2,429,363 |
| 2022-12-09 | 2022-12-07 | 3.170 | 525,340 | +169,500 | 0.01% | 1,665,328 |
| 2022-12-08 | 2022-12-06 | 3.130 | 355,840 | -113,000 | 0.01% | 1,113,779 |
| 2022-12-07 | 2022-12-05 | 3.250 | 468,840 | +61,500 | 0.01% | 1,523,730 |
| 2022-12-06 | 2022-12-02 | 3.110 | 407,340 | -52,000 | 0.01% | 1,266,827 |
| 2022-12-05 | 2022-12-01 | 3.090 | 459,340 | -261,000 | 0.01% | 1,419,361 |
| 2022-12-02 | 2022-11-30 | 3.040 | 720,340 | +57,500 | 0.02% | 2,189,834 |
| 2022-12-01 | 2022-11-29 | 3.040 | 662,840 | +58,500 | 0.02% | 2,015,034 |
| 2022-11-30 | 2022-11-28 | 3.000 | 604,340 | +37,000 | 0.02% | 1,813,020 |
| 2022-11-29 | 2022-11-25 | 3.010 | 567,340 | +29,500 | 0.02% | 1,707,693 |
| 2022-11-28 | 2022-11-24 | 2.960 | 537,840 | -164,000 | 0.02% | 1,592,006 |
| 2022-11-25 | 2022-11-23 | 2.920 | 701,840 | +276,000 | 0.02% | 2,049,373 |
| 2022-11-24 | 2022-11-22 | 3.030 | 425,840 | +1,000 | 0.01% | 1,290,295 |
| 2022-11-23 | 2022-11-21 | 3.150 | 424,840 | +35,500 | 0.01% | 1,338,246 |
| 2022-11-22 | 2022-11-18 | 3.170 | 389,340 | -70,000 | 0.01% | 1,234,208 |
| 2022-11-21 | 2022-11-17 | 2.950 | 459,340 | -180,500 | 0.01% | 1,355,053 |
| 2022-11-18 | 2022-11-16 | 2.910 | 639,840 | +150,000 | 0.02% | 1,861,934 |
| 2022-11-17 | 2022-11-15 | 2.700 | 489,840 | +12,000 | 0.01% | 1,322,568 |
| 2022-11-16 | 2022-11-14 | 2.520 | 477,840 | -287,000 | 0.01% | 1,204,157 |
| 2022-11-15 | 2022-11-11 | 2.340 | 764,840 | -19,000 | 0.02% | 1,789,726 |
| 2022-11-11 | 2022-11-09 | 2.280 | 783,840 | +16,000 | 0.02% | 1,787,155 |
| 2022-11-10 | 2022-11-08 | 2.280 | 767,840 | -14,500 | 0.02% | 1,750,675 |
| 2022-11-09 | 2022-11-07 | 2.270 | 782,340 | -5,500 | 0.02% | 1,775,912 |
| 2022-11-08 | 2022-11-04 | 2.180 | 787,840 | -1,000 | 0.02% | 1,717,491 |
| 2022-11-07 | 2022-11-03 | 2.060 | 788,840 | -12,000 | 0.02% | 1,625,010 |
| 2022-11-04 | 2022-11-02 | 2.050 | 800,840 | -25,000 | 0.02% | 1,641,722 |
| 2022-11-03 | 2022-11-01 | 1.970 | 825,840 | +60,500 | 0.02% | 1,626,905 |
| 2022-11-02 | 2022-10-31 | 1.910 | 765,340 | -3,500 | 0.02% | 1,461,799 |
| 2022-11-01 | 2022-10-28 | 1.930 | 768,840 | -1,500 | 0.02% | 1,483,861 |
| 2022-10-31 | 2022-10-27 | 1.980 | 770,340 | +35,500 | 0.02% | 1,525,273 |
| 2022-10-28 | 2022-10-26 | 1.990 | 734,840 | -57,000 | 0.02% | 1,462,332 |
| 2022-10-27 | 2022-10-25 | 1.920 | 791,840 | -56,000 | 0.02% | 1,520,333 |
| 2022-10-26 | 2022-10-24 | 1.970 | 847,840 | +258,500 | 0.02% | 1,670,245 |
| 2022-10-24 | 2022-10-20 | 2.110 | 589,340 | +119,500 | 0.02% | 1,243,507 |
| 2022-10-21 | 2022-10-19 | 2.130 | 469,840 | +15,500 | 0.01% | 1,000,759 |
| 2022-10-20 | 2022-10-18 | 2.230 | 454,340 | -48,500 | 0.01% | 1,013,178 |
| 2022-10-19 | 2022-10-17 | 2.160 | 502,840 | -99,500 | 0.01% | 1,086,134 |
| 2022-10-13 | 2022-10-11 | 2.050 | 602,340 | -88,500 | 0.02% | 1,234,797 |
| 2022-10-12 | 2022-10-10 | 2.030 | 690,840 | -64,000 | 0.02% | 1,402,405 |
| 2022-10-11 | 2022-10-07 | 2.110 | 754,840 | +75,000 | 0.02% | 1,592,712 |
| 2022-10-10 | 2022-10-06 | 2.150 | 679,840 | +6,500 | 0.02% | 1,461,656 |
| 2022-10-07 | 2022-10-05 | 2.190 | 673,340 | +37,500 | 0.02% | 1,474,615 |
| 2022-10-06 | 2022-10-03 | 2.170 | 635,840 | -157,000 | 0.02% | 1,379,773 |
| 2022-10-05 | 2022-09-30 | 2.180 | 792,840 | +39,000 | 0.02% | 1,728,391 |
| 2022-10-03 | 2022-09-29 | 2.180 | 753,840 | +272,000 | 0.02% | 1,643,371 |
| 2022-09-30 | 2022-09-28 | 2.240 | 481,840 | +78,000 | 0.01% | 1,079,322 |
| 2022-09-27 | 2022-09-23 | 2.220 | 403,840 | +17,000 | 0.01% | 896,525 |
| 2022-09-22 | 2022-09-20 | 2.200 | 386,840 | +1,500 | 0.01% | 851,048 |
| 2022-09-21 | 2022-09-19 | 2.190 | 385,340 | -46,500 | 0.01% | 843,895 |
| 2022-09-20 | 2022-09-16 | 2.150 | 431,840 | +36,000 | 0.01% | 928,456 |
| 2022-09-16 | 2022-09-14 | 2.200 | 395,840 | -80,500 | 0.01% | 870,848 |
| 2022-09-15 | 2022-09-13 | 2.200 | 476,340 | +24,500 | 0.01% | 1,047,948 |
| 2022-09-13 | 2022-09-08 | 2.170 | 451,840 | -59,500 | 0.01% | 980,493 |
| 2022-09-09 | 2022-09-07 | 2.200 | 511,340 | -91,000 | 0.01% | 1,124,948 |
| 2022-08-25 | 2022-08-23 | 2.290 | 602,340 | -37,500 | 0.02% | 1,379,359 |
| 2022-08-17 | 2022-08-15 | 2.310 | 639,840 | -21,000 | 0.02% | 1,478,030 |
| 2022-08-15 | 2022-08-11 | 2.310 | 660,840 | +17,000 | 0.02% | 1,526,540 |
| 2022-08-12 | 2022-08-10 | 2.290 | 643,840 | -29,500 | 0.02% | 1,474,394 |
| 2022-08-10 | 2022-08-08 | 2.320 | 673,340 | -10,000 | 0.02% | 1,562,149 |
| 2022-08-09 | 2022-08-05 | 2.310 | 683,340 | -5,500 | 0.02% | 1,578,515 |
| 2022-08-08 | 2022-08-04 | 2.260 | 688,840 | -74,000 | 0.02% | 1,556,778 |
| 2022-08-05 | 2022-08-03 | 2.200 | 762,840 | -18,000 | 0.02% | 1,678,248 |
| 2022-08-04 | 2022-08-02 | 2.230 | 780,840 | +139,000 | 0.02% | 1,741,273 |
| 2022-08-03 | 2022-08-01 | 2.300 | 641,840 | +34,000 | 0.02% | 1,476,232 |
| 2022-08-02 | 2022-07-29 | 2.350 | 607,840 | +52,500 | 0.02% | 1,428,424 |
| 2022-08-01 | 2022-07-28 | 2.440 | 555,340 | +110,000 | 0.02% | 1,355,030 |
| 2022-07-29 | 2022-07-27 | 2.430 | 445,340 | +12,000 | 0.01% | 1,082,176 |
| 2022-07-28 | 2022-07-26 | 2.500 | 433,340 | +2,000 | 0.01% | 1,083,350 |
| 2022-07-27 | 2022-07-25 | 2.490 | 431,340 | +10,000 | 0.01% | 1,074,037 |
| 2022-07-26 | 2022-07-22 | 2.490 | 421,340 | -103,500 | 0.01% | 1,049,137 |
| 2022-07-25 | 2022-07-21 | 2.470 | 524,840 | -123,500 | 0.01% | 1,296,355 |
| 2022-07-22 | 2022-07-20 | 2.460 | 648,340 | +30,500 | 0.02% | 1,594,916 |
| 2022-07-21 | 2022-07-19 | 2.430 | 617,840 | -95,500 | 0.02% | 1,501,351 |
| 2022-07-20 | 2022-07-18 | 2.450 | 713,340 | -14,000 | 0.02% | 1,747,683 |
| 2022-07-18 | 2022-07-14 | 2.490 | 727,340 | -12,000 | 0.02% | 1,811,077 |
| 2022-07-15 | 2022-07-13 | 2.470 | 739,340 | -10,000 | 0.02% | 1,826,170 |
| 2022-07-14 | 2022-07-12 | 2.530 | 749,340 | -5,500 | 0.02% | 1,895,830 |
| 2022-07-13 | 2022-07-11 | 2.640 | 754,840 | +47,000 | 0.02% | 1,992,778 |
| 2022-07-12 | 2022-07-08 | 2.500 | 707,840 | +64,500 | 0.02% | 1,769,600 |
| 2022-07-11 | 2022-07-07 | 2.410 | 643,340 | +3,500 | 0.02% | 1,550,449 |
| 2022-07-08 | 2022-07-06 | 2.440 | 639,840 | +169,000 | 0.02% | 1,561,210 |
| 2022-07-07 | 2022-07-05 | 2.520 | 470,840 | -39,799 | 0.01% | 1,186,517 |
| 2022-07-06 | 2022-07-04 | 2.570 | 510,639 | +29,500 | 0.01% | 1,312,342 |
| 2022-07-05 | 2022-06-30 | 2.580 | 481,139 | -4,201 | 0.01% | 1,241,339 |
| 2022-07-04 | 2022-06-29 | 2.620 | 485,340 | -44,500 | 0.01% | 1,271,591 |
| 2022-06-30 | 2022-06-28 | 2.700 | 529,840 | +89,000 | 0.01% | 1,430,568 |
| 2022-06-29 | 2022-06-27 | 2.700 | 440,840 | -22,000 | 0.01% | 1,190,268 |
| 2022-06-28 | 2022-06-24 | 2.680 | 462,840 | -35,000 | 0.01% | 1,240,411 |
| 2022-06-27 | 2022-06-23 | 2.600 | 497,840 | +33,500 | 0.01% | 1,294,384 |
| 2022-06-24 | 2022-06-22 | 2.540 | 464,340 | +29,000 | 0.01% | 1,179,424 |
| 2022-06-23 | 2022-06-21 | 2.600 | 435,340 | -143,500 | 0.01% | 1,131,884 |
| 2022-06-22 | 2022-06-20 | 2.530 | 578,840 | -18,000 | 0.02% | 1,464,465 |
| 2022-06-21 | 2022-06-17 | 2.440 | 596,840 | +26,500 | 0.02% | 1,456,290 |
| 2022-06-20 | 2022-06-16 | 2.400 | 570,340 | +56,500 | 0.02% | 1,368,816 |
| 2022-06-17 | 2022-06-15 | 2.440 | 513,840 | +36,500 | 0.01% | 1,253,770 |
| 2022-06-16 | 2022-06-14 | 2.400 | 477,340 | +10,500 | 0.01% | 1,145,616 |
| 2022-06-15 | 2022-06-13 | 2.430 | 466,840 | -34,000 | 0.01% | 1,134,421 |
| 2022-06-14 | 2022-06-10 | 2.520 | 500,840 | +53,500 | 0.01% | 1,262,117 |
| 2022-06-10 | 2022-06-08 | 2.470 | 447,340 | -109,500 | 0.01% | 1,104,930 |
| 2022-06-09 | 2022-06-07 | 2.350 | 556,840 | -9,000 | 0.02% | 1,308,574 |
| 2022-06-08 | 2022-06-06 | 2.350 | 565,840 | -1,500 | 0.02% | 1,329,724 |
| 2022-06-07 | 2022-06-02 | 2.340 | 567,340 | -76,000 | 0.02% | 1,327,576 |
| 2022-06-02 | 2022-05-31 | 2.460 | 643,340 | -8,500 | 0.02% | 1,582,616 |
| 2022-06-01 | 2022-05-30 | 2.450 | 651,840 | -3,500 | 0.02% | 1,597,008 |
| 2022-05-27 | 2022-05-25 | 2.320 | 655,340 | -110,500 | 0.02% | 1,520,389 |
| 2022-05-26 | 2022-05-24 | 2.360 | 765,840 | +61,500 | 0.02% | 1,807,382 |
| 2022-05-24 | 2022-05-20 | 2.470 | 704,340 | -1,500 | 0.02% | 1,739,720 |
| 2022-05-23 | 2022-05-19 | 2.430 | 705,840 | -25,500 | 0.02% | 1,715,191 |
| 2022-05-20 | 2022-05-18 | 2.420 | 731,340 | -1,000 | 0.02% | 1,769,843 |
| 2022-05-19 | 2022-05-17 | 2.420 | 732,340 | +29,500 | 0.02% | 1,772,263 |
| 2022-05-18 | 2022-05-16 | 2.400 | 702,840 | +48,000 | 0.02% | 1,686,816 |
| 2022-05-17 | 2022-05-13 | 2.330 | 654,840 | +243,000 | 0.02% | 1,525,777 |
| 2022-05-16 | 2022-05-12 | 2.340 | 411,840 | -32,500 | 0.01% | 963,706 |
| 2022-05-13 | 2022-05-11 | 2.330 | 444,340 | +31,000 | 0.01% | 1,035,312 |
| 2022-05-11 | 2022-05-06 | 2.290 | 413,340 | +11,500 | 0.01% | 946,549 |
| 2022-05-10 | 2022-05-05 | 2.370 | 401,840 | -16,000 | 0.01% | 952,361 |
| 2022-05-06 | 2022-05-04 | 2.290 | 417,840 | -39,500 | 0.01% | 956,854 |
| 2022-05-05 | 2022-05-03 | 2.390 | 457,340 | -345,000 | 0.01% | 1,093,043 |
| 2022-05-04 | 2022-04-29 | 2.470 | 802,340 | +94,000 | 0.02% | 1,981,780 |
| 2022-05-03 | 2022-04-28 | 2.440 | 708,340 | +178,000 | 0.02% | 1,728,350 |
| 2022-04-29 | 2022-04-27 | 2.480 | 530,340 | +115,000 | 0.01% | 1,315,243 |
| 2022-04-28 | 2022-04-26 | 2.480 | 415,340 | -122,000 | 0.01% | 1,030,043 |
| 2022-04-27 | 2022-04-25 | 2.500 | 537,340 | +53,500 | 0.02% | 1,343,350 |
| 2022-04-26 | 2022-04-22 | 2.570 | 483,840 | -40,500 | 0.01% | 1,243,469 |
| 2022-04-25 | 2022-04-21 | 2.540 | 524,340 | -24,500 | 0.01% | 1,331,824 |
| 2022-04-22 | 2022-04-20 | 2.590 | 548,840 | +21,500 | 0.02% | 1,421,496 |
| 2022-04-21 | 2022-04-19 | 2.600 | 527,340 | +101,000 | 0.01% | 1,371,084 |
| 2022-04-20 | 2022-04-14 | 2.660 | 426,340 | +19,500 | 0.01% | 1,134,064 |
| 2022-04-19 | 2022-04-13 | 2.610 | 406,840 | -16,500 | 0.01% | 1,061,852 |
| 2022-04-14 | 2022-04-12 | 2.600 | 423,340 | +58,000 | 0.01% | 1,100,684 |
| 2022-04-13 | 2022-04-11 | 2.660 | 365,340 | -62,500 | 0.01% | 971,804 |
| 2022-04-12 | 2022-04-08 | 2.760 | 427,840 | -25,500 | 0.01% | 1,180,838 |
| 2022-04-11 | 2022-04-07 | 2.760 | 453,340 | -31,500 | 0.01% | 1,251,218 |
| 2022-04-08 | 2022-04-06 | 2.860 | 484,840 | -23,500 | 0.01% | 1,386,642 |
| 2022-04-06 | 2022-04-01 | 2.890 | 508,340 | +46,000 | 0.01% | 1,469,103 |
| 2022-04-04 | 2022-03-31 | 3.000 | 462,340 | +19,500 | 0.01% | 1,387,020 |
| 2022-04-01 | 2022-03-30 | 2.830 | 442,840 | -308,000 | 0.01% | 1,253,237 |
| 2022-03-31 | 2022-03-29 | 2.960 | 750,840 | +1,500 | 0.02% | 2,222,486 |
| 2022-03-30 | 2022-03-28 | 2.980 | 749,340 | +44,500 | 0.02% | 2,233,033 |
| 2022-03-29 | 2022-03-25 | 2.970 | 704,840 | -52,500 | 0.02% | 2,093,375 |
| 2022-03-28 | 2022-03-24 | 3.120 | 757,340 | -32,000 | 0.02% | 2,362,901 |
| 2022-03-25 | 2022-03-23 | 3.070 | 789,340 | +54,000 | 0.02% | 2,423,274 |
| 2022-03-24 | 2022-03-22 | 3.110 | 735,340 | +16,000 | 0.02% | 2,286,907 |
| 2022-03-23 | 2022-03-21 | 3.050 | 719,340 | -15,500 | 0.02% | 2,193,987 |
| 2022-03-22 | 2022-03-18 | 3.090 | 734,840 | -41,500 | 0.02% | 2,270,656 |
| 2022-03-21 | 2022-03-17 | 2.950 | 776,340 | -1,500 | 0.02% | 2,290,203 |
| 2022-03-18 | 2022-03-16 | 2.770 | 777,840 | -25,000 | 0.02% | 2,154,617 |
| 2022-03-17 | 2022-03-15 | 2.560 | 802,840 | +149,000 | 0.02% | 2,055,270 |
| 2022-03-16 | 2022-03-14 | 2.850 | 653,840 | +51,500 | 0.02% | 1,863,444 |
| 2022-03-15 | 2022-03-11 | 3.050 | 602,340 | +300,000 | 0.02% | 1,837,137 |
| 2022-03-09 | 2022-03-07 | 3.060 | 302,340 | +71,500 | 0.01% | 925,160 |
| 2022-03-03 | 2022-03-01 | 3.230 | 230,840 | -1,226,310 | 0.01% | 745,613 |
| 2022-01-27 | 2022-01-25 | 3.560 | 1,457,150 | +415,000 | 0.04% | 5,187,454 |
| 2021-12-16 | 2021-12-14 | 3.420 | 1,042,150 | +68,500 | 0.03% | 3,564,153 |
| 2021-12-15 | 2021-12-13 | 3.590 | 973,650 | +137,000 | 0.03% | 3,495,404 |
| 2021-12-13 | 2021-12-09 | 3.730 | 836,650 | -227,500 | 0.02% | 3,120,704 |
| 2021-12-08 | 2021-12-06 | 3.570 | 1,064,150 | +34,000 | 0.03% | 3,799,016 |
| 2021-12-07 | 2021-12-03 | 3.640 | 1,030,150 | -500 | 0.03% | 3,749,746 |
| 2021-12-06 | 2021-12-02 | 3.660 | 1,030,650 | +32,000 | 0.03% | 3,772,179 |
| 2021-12-03 | 2021-12-01 | 3.610 | 998,650 | +197,000 | 0.03% | 3,605,126 |
| 2021-12-02 | 2021-11-30 | 3.580 | 801,650 | -651,500 | 0.02% | 2,869,907 |
| 2021-11-29 | 2021-11-25 | 3.810 | 1,453,150 | -36,000 | 0.04% | 5,536,502 |
| 2021-11-25 | 2021-11-23 | 3.710 | 1,489,150 | +108,000 | 0.04% | 5,524,746 |
| 2021-11-23 | 2021-11-19 | 3.750 | 1,381,150 | +107,000 | 0.04% | 5,179,312 |
| 2021-11-22 | 2021-11-18 | 3.800 | 1,274,150 | +42,500 | 0.04% | 4,841,770 |
| 2021-11-19 | 2021-11-17 | 3.840 | 1,231,650 | +183,000 | 0.03% | 4,729,536 |
| 2021-11-03 | 2021-11-01 | 3.630 | 1,048,650 | -1,621,000 | 0.03% | 3,806,600 |
| 2021-10-19 | 2021-10-15 | 3.910 | 2,669,650 | -904,500 | 0.08% | 10,438,332 |
| 2021-10-18 | 2021-10-12 | 3.970 | 3,574,150 | -19,500 | 0.10% | 14,189,376 |
| 2021-09-09 | 2021-09-07 | 4.220 | 3,593,650 | +878,500 | 0.10% | 15,165,203 |
| 2021-08-26 | 2021-08-24 | 4.080 | 2,715,150 | +139,500 | 0.08% | 11,077,812 |
| 2021-08-25 | 2021-08-23 | 3.960 | 2,575,650 | +139,500 | 0.07% | 10,199,574 |
| 2021-08-19 | 2021-08-17 | 4.000 | 2,436,150 | -279,000 | 0.07% | 9,744,600 |
| 2021-08-03 | 2021-07-30 | 4.180 | 2,715,150 | -878,500 | 0.08% | 11,349,327 |
| 2021-07-29 | 2021-07-27 | 3.880 | 3,593,650 | +308,000 | 0.10% | 13,943,362 |
| 2021-07-15 | 2021-07-13 | 4.480 | 3,285,650 | +59,000 | 0.09% | 14,719,712 |
| 2021-07-12 | 2021-07-08 | 4.520 | 3,226,650 | +136,500 | 0.09% | 14,584,458 |
| 2021-07-08 | 2021-07-06 | 4.830 | 3,090,150 | +112,000 | 0.09% | 14,925,424 |
| 2021-07-02 | 2021-06-29 | 5.070 | 2,978,150 | +94,000 | 0.08% | 15,099,220 |
| 2021-06-18 | 2021-06-16 | 5.160 | 2,884,150 | +65,500 | 0.08% | 14,882,214 |
| 2021-06-16 | 2021-06-11 | 5.540 | 2,818,650 | -15,500 | 0.08% | 15,615,321 |
| 2021-06-15 | 2021-06-10 | 5.470 | 2,834,150 | +117,500 | 0.08% | 15,502,800 |
| 2021-06-11 | 2021-06-09 | 5.650 | 2,716,650 | -144,000 | 0.08% | 15,349,073 |
| 2021-06-01 | 2021-05-28 | 5.260 | 2,860,650 | +202,500 | 0.08% | 15,047,019 |
| 2021-05-21 | 2021-05-18 | 5.240 | 2,658,150 | -787,500 | 0.08% | 13,928,706 |
| 2021-05-10 | 2021-05-06 | 4.800 | 3,445,650 | -454,000 | 0.10% | 16,539,120 |
| 2021-05-05 | 2021-05-03 | 4.570 | 3,899,650 | +412,500 | 0.11% | 17,821,400 |
| 2021-04-27 | 2021-04-23 | 4.790 | 3,487,150 | -198,500 | 0.10% | 16,703,448 |
| 2021-04-23 | 2021-04-21 | 4.690 | 3,685,650 | -307,500 | 0.10% | 17,285,698 |
| 2021-04-19 | 2021-04-15 | 4.520 | 3,993,150 | +189,000 | 0.11% | 18,049,038 |
| 2021-04-09 | 2021-04-07 | 4.680 | 3,804,150 | +429,500 | 0.11% | 17,803,422 |
| 2021-04-01 | 2021-03-30 | 5.050 | 3,374,650 | -217,500 | 0.10% | 17,041,982 |
| 2021-03-10 | 2021-03-08 | 4.920 | 3,592,150 | +303,500 | 0.10% | 17,673,378 |
| 2021-03-09 | 2021-03-05 | 5.190 | 3,288,650 | +8,000 | 0.09% | 17,068,094 |
| 2021-03-04 | 2021-03-02 | 5.440 | 3,280,650 | -476,500 | 0.09% | 17,846,736 |
| 2021-03-03 | 2021-03-01 | 5.470 | 3,757,150 | +1,041,000 | 0.11% | 20,551,610 |
| 2021-03-02 | 2021-02-26 | 5.240 | 2,716,150 | -743,000 | 0.08% | 14,232,626 |
| 2021-03-01 | 2021-02-25 | 5.410 | 3,459,150 | +436,500 | 0.10% | 18,714,002 |
| 2021-02-26 | 2021-02-24 | 5.280 | 3,022,650 | +175,000 | 0.09% | 15,959,592 |
| 2021-02-24 | 2021-02-22 | 5.600 | 2,847,650 | +175,000 | 0.08% | 15,946,840 |
| 2021-02-19 | 2021-02-17 | 5.920 | 2,672,650 | +459,400 | 0.08% | 15,822,088 |
| 2021-02-18 | 2021-02-16 | 5.940 | 2,213,250 | +251,500 | 0.06% | 13,146,705 |
| 2021-02-17 | 2021-02-11 | 5.590 | 1,961,750 | +700,000 | 0.06% | 10,966,182 |
| 2021-02-16 | 2021-02-09 | 5.930 | 1,261,750 | -1,706,400 | 0.04% | 7,482,178 |
| 2021-02-10 | 2021-02-08 | 5.870 | 2,968,150 | -256,500 | 0.08% | 17,423,040 |
| 2021-02-09 | 2021-02-05 | 6.190 | 3,224,650 | +6,000 | 0.09% | 19,960,584 |
| 2021-02-08 | 2021-02-04 | 6.240 | 3,218,650 | +700,000 | 0.09% | 20,084,376 |
| 2021-02-05 | 2021-02-03 | 6.500 | 2,518,650 | -1,039,100 | 0.08% | 16,371,225 |
| 2021-02-04 | 2021-02-02 | 5.840 | 3,557,750 | -31,500 | 0.11% | 20,777,260 |
| 2021-02-03 | 2021-02-01 | 5.900 | 3,589,250 | -458,000 | 0.11% | 21,176,575 |
| 2021-02-02 | 2021-01-29 | 3.890 | 4,047,250 | +16,000 | 0.12% | 15,743,802 |
| 2021-01-29 | 2021-01-27 | 3.900 | 4,031,250 | +377,500 | 0.12% | 15,721,875 |
| 2021-01-27 | 2021-01-25 | 3.920 | 3,653,750 | -3,000 | 0.11% | 14,322,700 |
| 2021-01-25 | 2021-01-21 | 3.960 | 3,656,750 | -56,000 | 0.11% | 14,480,730 |
| 2021-01-19 | 2021-01-15 | 3.790 | 3,712,750 | -21,000 | 0.11% | 14,071,322 |
| 2021-01-18 | 2021-01-14 | 3.890 | 3,733,750 | -175,000 | 0.11% | 14,524,288 |
| 2021-01-14 | 2021-01-12 | 3.640 | 3,908,750 | -1,500 | 0.12% | 14,227,850 |
| 2021-01-13 | 2021-01-11 | 3.600 | 3,910,250 | +5,000 | 0.12% | 14,076,900 |
| 2021-01-11 | 2021-01-07 | 3.740 | 3,905,250 | -192,232 | 0.12% | 14,605,635 |
| 2021-01-07 | 2021-01-05 | 3.780 | 4,097,482 | +4,000 | 0.13% | 15,488,482 |
| 2020-12-30 | 2020-12-28 | 3.640 | 4,093,482 | -2,500 | 0.13% | 14,900,274 |
| 2020-12-28 | 2020-12-22 | 3.710 | 4,095,982 | -3,000 | 0.13% | 15,196,093 |
| 2020-12-22 | 2020-12-18 | 3.760 | 4,098,982 | -3,000 | 0.13% | 15,412,172 |
| 2020-12-16 | 2020-12-14 | 3.680 | 4,101,982 | +422,000 | 0.13% | 15,095,294 |
| 2020-12-15 | 2020-12-11 | 3.860 | 3,679,982 | -36,000 | 0.11% | 14,204,731 |
| 2020-12-14 | 2020-12-10 | 3.870 | 3,715,982 | -2,000 | 0.11% | 14,380,850 |
| 2020-12-11 | 2020-12-09 | 4.340 | 3,717,982 | +35,500 | 0.11% | 16,136,042 |
| 2020-12-09 | 2020-12-07 | 4.660 | 3,682,482 | -1,332,000 | 0.11% | 17,160,366 |
| 2020-12-04 | 2020-12-02 | 4.680 | 5,014,482 | +9,500 | 0.15% | 23,467,776 |
| 2020-12-03 | 2020-12-01 | 4.650 | 5,004,982 | +27,000 | 0.15% | 23,273,166 |
| 2020-12-02 | 2020-11-30 | 4.520 | 4,977,982 | -188,000 | 0.15% | 22,500,479 |
| 2020-11-30 | 2020-11-26 | 4.450 | 5,165,982 | +64,500 | 0.16% | 22,988,620 |
| 2020-11-27 | 2020-11-25 | 4.470 | 5,101,482 | -16,000 | 0.16% | 22,803,625 |
| 2020-11-26 | 2020-11-24 | 4.390 | 5,117,482 | +74,000 | 0.16% | 22,465,746 |
| 2020-11-24 | 2020-11-20 | 4.360 | 5,043,482 | -12,500 | 0.16% | 21,989,582 |
| 2020-11-19 | 2020-11-17 | 4.270 | 5,055,982 | +3,500 | 0.16% | 21,589,043 |
| 2020-11-17 | 2020-11-13 | 4.350 | 5,052,482 | -62,500 | 0.16% | 21,978,297 |
| 2020-11-16 | 2020-11-12 | 4.560 | 5,114,982 | -62,500 | 0.16% | 23,324,318 |
| 2020-11-13 | 2020-11-11 | 4.560 | 5,177,482 | -5,000 | 0.16% | 23,609,318 |
| 2020-11-11 | 2020-11-09 | 4.490 | 5,182,482 | -45,500 | 0.16% | 23,269,344 |
| 2020-11-10 | 2020-11-06 | 4.500 | 5,227,982 | +69,500 | 0.16% | 23,525,919 |
| 2020-11-09 | 2020-11-05 | 4.430 | 5,158,482 | +28,000 | 0.16% | 22,852,075 |
| 2020-11-06 | 2020-11-04 | 4.400 | 5,130,482 | -17,500 | 0.16% | 22,574,121 |
| 2020-11-03 | 2020-10-30 | 4.480 | 5,147,982 | -24,500 | 0.16% | 23,062,959 |
| 2020-10-29 | 2020-10-27 | 4.660 | 5,172,482 | +93,000 | 0.16% | 24,103,766 |
| 2020-10-28 | 2020-10-23 | 4.770 | 5,079,482 | +37,000 | 0.16% | 24,229,129 |
| 2020-10-27 | 2020-10-22 | 4.820 | 5,042,482 | +65,500 | 0.16% | 24,304,763 |
| 2020-10-20 | 2020-10-16 | 4.660 | 4,976,982 | +54,500 | 0.15% | 23,192,736 |
| 2020-10-16 | 2020-10-14 | 4.820 | 4,922,482 | -136,500 | 0.15% | 23,726,363 |
| 2020-10-14 | 2020-10-09 | 4.630 | 5,058,982 | +24,000 | 0.16% | 23,423,087 |
| 2020-10-09 | 2020-10-07 | 4.470 | 5,034,982 | +43,500 | 0.15% | 22,506,370 |
| 2020-09-29 | 2020-09-25 | 4.440 | 4,991,482 | +80,000 | 0.15% | 22,162,180 |
| 2020-09-22 | 2020-09-18 | 4.660 | 4,911,482 | +6,500 | 0.15% | 22,887,506 |
| 2020-09-21 | 2020-09-17 | 4.620 | 4,904,982 | +2,500 | 0.15% | 22,661,017 |
| 2020-09-18 | 2020-09-16 | 4.660 | 4,902,482 | +143,000 | 0.15% | 22,845,566 |
| 2020-09-10 | 2020-09-08 | 4.770 | 4,759,482 | +189,500 | 0.15% | 22,702,729 |
| 2020-09-08 | 2020-09-04 | 4.630 | 4,569,982 | -248,500 | 0.14% | 21,159,017 |
| 2020-09-07 | 2020-09-03 | 4.560 | 4,818,482 | +58,500 | 0.15% | 21,972,278 |
| 2020-09-03 | 2020-09-01 | 4.330 | 4,759,982 | +211,000 | 0.15% | 20,610,722 |
| 2020-09-01 | 2020-08-28 | 4.450 | 4,548,982 | -676,000 | 0.14% | 20,242,970 |
| 2020-08-31 | 2020-08-27 | 4.880 | 5,224,982 | +154,500 | 0.16% | 25,497,912 |
| 2020-08-27 | 2020-08-25 | 4.920 | 5,070,482 | +16,000 | 0.16% | 24,946,771 |
| 2020-08-26 | 2020-08-24 | 4.790 | 5,054,482 | +86,000 | 0.16% | 24,210,969 |
| 2020-08-24 | 2020-08-20 | 4.730 | 4,968,482 | +359,500 | 0.15% | 23,500,920 |
| 2020-08-21 | 2020-08-19 | 4.880 | 4,608,982 | +75,000 | 0.14% | 22,491,832 |
| 2020-08-20 | 2020-08-18 | 4.950 | 4,533,982 | +163,000 | 0.14% | 22,443,211 |
| 2020-08-18 | 2020-08-14 | 4.790 | 4,370,982 | +34,500 | 0.13% | 20,937,004 |
| 2020-08-17 | 2020-08-13 | 4.830 | 4,336,482 | +41,500 | 0.13% | 20,945,208 |
| 2020-08-14 | 2020-08-12 | 4.810 | 4,294,982 | +54,000 | 0.13% | 20,658,863 |
| 2020-08-13 | 2020-08-11 | 4.780 | 4,240,982 | +127,000 | 0.13% | 20,271,894 |
| 2020-08-12 | 2020-08-10 | 4.870 | 4,113,982 | +181,500 | 0.13% | 20,035,092 |
| 2020-08-11 | 2020-08-07 | 5.040 | 3,932,482 | +149,500 | 0.12% | 19,819,709 |
| 2020-08-10 | 2020-08-06 | 5.120 | 3,782,982 | +148,000 | 0.12% | 19,368,868 |
| 2020-08-07 | 2020-08-05 | 5.090 | 3,634,982 | +315,206 | 0.11% | 18,502,058 |
| 2020-08-06 | 2020-08-04 | 5.060 | 3,319,776 | +66,000 | 0.10% | 16,798,067 |
| 2020-08-05 | 2020-08-03 | 4.910 | 3,253,776 | +139,000 | 0.10% | 15,976,040 |
| 2020-08-04 | 2020-07-31 | 4.890 | 3,114,776 | +110,500 | 0.10% | 15,231,255 |
| 2020-08-03 | 2020-07-30 | 4.960 | 3,004,276 | +177,500 | 0.09% | 14,901,209 |
| 2020-07-31 | 2020-07-29 | 4.830 | 2,826,776 | +145,000 | 0.09% | 13,653,328 |
| 2020-07-30 | 2020-07-28 | 4.770 | 2,681,776 | +136,500 | 0.08% | 12,792,072 |
| 2020-07-29 | 2020-07-27 | 4.700 | 2,545,276 | +1,128,500 | 0.08% | 11,962,797 |
| 2020-07-24 | 2020-07-22 | 4.940 | 1,416,776 | +64,000 | 0.04% | 6,998,873 |
| 2020-07-23 | 2020-07-21 | 5.110 | 1,352,776 | +13,794 | 0.04% | 6,912,685 |
| 2020-07-22 | 2020-07-20 | 5.070 | 1,338,982 | -9,000 | 0.04% | 6,788,639 |
| 2020-07-21 | 2020-07-17 | 4.990 | 1,347,982 | +34,000 | 0.04% | 6,726,430 |
| 2020-07-16 | 2020-07-14 | 4.930 | 1,313,982 | +48,000 | 0.04% | 6,477,931 |
| 2020-07-15 | 2020-07-13 | 5.170 | 1,265,982 | +38,000 | 0.04% | 6,545,127 |
| 2020-07-09 | 2020-07-07 | 4.840 | 1,227,982 | +2,500 | 0.04% | 5,943,433 |
| 2020-06-29 | 2020-06-24 | 5.111 | 1,225,482 | +14,676 | 0.04% | 6,263,698 |
| 2020-06-26 | 2020-06-23 | 5.142 | 1,210,806 | +3,953 | 0.04% | 6,225,451 |
| 2020-06-24 | 2020-06-22 | 5.293 | 1,206,853 | -12,351 | 0.04% | 6,388,348 |
| 2020-06-23 | 2020-06-19 | 5.253 | 1,219,204 | +353,219 | 0.04% | 6,404,368 |
| 2020-06-17 | 2020-06-15 | 4.210 | 865,985 | -18,279 | 0.03% | 3,646,164 |
| 2020-06-09 | 2020-06-05 | 4.079 | 884,264 | -12,844 | 0.03% | 3,606,779 |
| 2020-06-08 | 2020-06-04 | 3.988 | 897,108 | +19,267 | 0.03% | 3,577,449 |
| 2020-06-02 | 2020-05-29 | 3.917 | 877,841 | +192,664 | 0.03% | 3,438,423 |
| 2020-06-01 | 2020-05-28 | 3.816 | 685,177 | -22,724 | 0.02% | 2,614,428 |
| 2020-05-21 | 2020-05-19 | 4.160 | 707,901 | +22,724 | 0.02% | 2,944,739 |
| 2020-04-28 | 2020-04-24 | 3.876 | 685,177 | +2,470 | 0.02% | 2,656,037 |
| 2020-04-27 | 2020-04-23 | 3.866 | 682,707 | -394,715 | 0.02% | 2,639,552 |
| 2020-04-24 | 2020-04-22 | 4.028 | 1,077,422 | -25,195 | 0.03% | 4,340,117 |
| 2020-04-02 | 2020-03-31 | 3.826 | 1,102,617 | +717,305 | 0.03% | 4,218,412 |
| 2020-04-01 | 2020-03-30 | 3.917 | 385,312 | -801,566 | 0.01% | 1,509,232 |
| 2020-03-31 | 2020-03-27 | 4.059 | 1,186,878 | +149,884 | 0.04% | 4,817,070 |
| 2020-03-24 | 2020-03-20 | 4.190 | 1,036,994 | -26,677 | 0.03% | 4,345,193 |
| 2020-03-23 | 2020-03-19 | 4.079 | 1,063,671 | -298,087 | 0.03% | 4,338,553 |
| 2020-03-20 | 2020-03-18 | 4.048 | 1,361,758 | -12,844 | 0.04% | 5,513,057 |
| 2020-03-19 | 2020-03-17 | 4.028 | 1,374,602 | -50,389 | 0.04% | 5,537,230 |
| 2020-03-18 | 2020-03-16 | 3.978 | 1,424,991 | -43,967 | 0.04% | 5,668,096 |
| 2020-03-17 | 2020-03-13 | 4.302 | 1,468,958 | +26,676 | 0.05% | 6,318,745 |
| 2020-03-16 | 2020-03-12 | 4.332 | 1,442,282 | +77,066 | 0.04% | 6,247,791 |
| 2020-03-12 | 2020-03-10 | 4.555 | 1,365,216 | -589,060 | 0.04% | 6,217,938 |
| 2020-03-11 | 2020-03-09 | 4.595 | 1,954,276 | +597,261 | 0.06% | 8,979,957 |
| 2020-03-10 | 2020-03-06 | 4.889 | 1,357,015 | -774,443 | 0.04% | 6,633,830 |
| 2020-03-06 | 2020-03-04 | 4.939 | 2,131,458 | -5,434 | 0.07% | 10,527,594 |
| 2020-03-04 | 2020-03-02 | 4.838 | 2,136,892 | +273,682 | 0.07% | 10,338,154 |
| 2020-03-03 | 2020-02-28 | 4.808 | 1,863,210 | +988 | 0.06% | 8,957,523 |
| 2020-03-02 | 2020-02-27 | 4.899 | 1,862,222 | -264,490 | 0.06% | 9,122,405 |
| 2020-02-27 | 2020-02-25 | 4.858 | 2,126,712 | +6,422 | 0.07% | 10,331,954 |
| 2020-02-05 | 2020-02-03 | 5.020 | 2,120,290 | -5,434 | 0.07% | 10,644,113 |
| 2020-02-04 | 2020-01-31 | 5.101 | 2,125,724 | +165,494 | 0.07% | 10,843,511 |
| 2020-02-03 | 2020-01-30 | 5.223 | 1,960,230 | +249,476 | 0.06% | 10,237,390 |
| 2020-01-31 | 2020-01-29 | 5.476 | 1,710,754 | +327,036 | 0.05% | 9,367,363 |
| 2020-01-30 | 2020-01-24 | 5.759 | 1,383,718 | +190,689 | 0.04% | 7,968,790 |
| 2020-01-29 | 2020-01-22 | 6.012 | 1,193,029 | +6,422 | 0.04% | 7,172,490 |
| 2020-01-23 | 2020-01-21 | 5.972 | 1,186,607 | +140,300 | 0.04% | 7,085,842 |
| 2020-01-22 | 2020-01-20 | 6.235 | 1,046,307 | +313,697 | 0.03% | 6,523,375 |
| 2020-01-21 | 2020-01-17 | 6.306 | 732,610 | -461,407 | 0.02% | 4,619,483 |
| 2020-01-17 | 2020-01-15 | 6.042 | 1,194,017 | -26,677 | 0.04% | 7,214,685 |
| 2020-01-13 | 2020-01-09 | 6.032 | 1,220,694 | -259,850 | 0.04% | 7,363,522 |
| 2020-01-08 | 2020-01-06 | 5.870 | 1,480,544 | +84,970 | 0.05% | 8,691,242 |
| 2020-01-07 | 2020-01-03 | 5.982 | 1,395,574 | +173,892 | 0.04% | 8,347,816 |
| 2020-01-06 | 2020-01-02 | 6.073 | 1,221,682 | -128,443 | 0.04% | 7,418,942 |
| 2020-01-02 | 2019-12-27 | 5.972 | 1,350,125 | -195,629 | 0.04% | 8,062,292 |
| 2019-12-30 | 2019-12-24 | 5.830 | 1,545,754 | +1,482 | 0.05% | 9,011,465 |
| 2019-12-27 | 2019-12-20 | 5.850 | 1,544,272 | +51,378 | 0.05% | 9,034,085 |
| 2019-12-23 | 2019-12-19 | 5.820 | 1,492,894 | +24,700 | 0.05% | 8,688,191 |
| 2019-12-20 | 2019-12-18 | 5.820 | 1,468,194 | +342,351 | 0.05% | 8,544,444 |
| 2019-12-04 | 2019-12-02 | 5.718 | 1,125,843 | +70,149 | 0.03% | 6,438,116 |
| 2019-12-03 | 2019-11-29 | 5.820 | 1,055,694 | +292,949 | 0.03% | 6,143,819 |
| 2019-11-28 | 2019-11-26 | 6.397 | 762,745 | +126,467 | 0.02% | 4,878,979 |
| 2019-11-27 | 2019-11-25 | 6.376 | 636,278 | +105,719 | 0.02% | 4,057,140 |
| 2019-11-21 | 2019-11-19 | 6.548 | 530,559 | +494 | 0.02% | 3,474,325 |
| 2019-11-19 | 2019-11-15 | 6.275 | 530,065 | +96,332 | 0.02% | 3,326,238 |
| 2019-11-15 | 2019-11-13 | 6.356 | 433,733 | +144,746 | 0.01% | 2,756,860 |
| 2019-11-14 | 2019-11-12 | 6.386 | 288,987 | +73,114 | 0.01% | 1,845,611 |
| 2019-11-07 | 2019-11-05 | 6.589 | 215,873 | -144,252 | 0.01% | 1,422,368 |
| 2019-11-01 | 2019-10-30 | 5.799 | 360,125 | -36,063 | 0.01% | 2,088,529 |
| 2019-10-11 | 2019-10-09 | 5.769 | 396,188 | -5,434 | 0.01% | 2,285,645 |
| 2019-09-13 | 2019-09-11 | 6.285 | 401,622 | -20,254 | 0.01% | 2,524,304 |
| 2019-09-11 | 2019-09-09 | 6.184 | 421,876 | +56,317 | 0.01% | 2,608,907 |
| 2019-09-09 | 2019-09-05 | 6.415 | 365,559 | +3,925 | 0.01% | 2,345,016 |
| 2019-08-29 | 2019-08-27 | 6.343 | 361,634 | -1,955 | 0.01% | 2,293,939 |
| 2019-08-20 | 2019-08-16 | 5.627 | 363,589 | -2,443 | 0.01% | 2,045,946 |
| 2019-08-19 | 2019-08-15 | 5.504 | 366,032 | +2,932 | 0.01% | 2,014,755 |
| 2019-08-12 | 2019-08-08 | 5.740 | 363,100 | -7,331 | 0.01% | 2,084,059 |
| 2019-06-24 | 2019-06-20 | 5.934 | 370,431 | -98,719 | 0.01% | 2,198,144 |
| 2019-06-21 | 2019-06-19 | 5.811 | 469,150 | +98,719 | 0.01% | 2,726,346 |
| 2019-06-14 | 2019-06-12 | 5.662 | 370,431 | +4,323 | 0.01% | 2,097,555 |
| 2019-05-31 | 2019-05-29 | 6.045 | 366,108 | -1,043,773 | 0.01% | 2,213,303 |
| 2019-05-30 | 2019-05-28 | 6.221 | 1,409,881 | +1,058,746 | 0.04% | 8,771,536 |
| 2019-05-29 | 2019-05-27 | 6.128 | 351,135 | -940,410 | 0.01% | 2,151,863 |
| 2019-05-28 | 2019-05-24 | 6.180 | 1,291,545 | +940,410 | 0.04% | 7,981,832 |
| 2019-05-23 | 2019-05-21 | 6.356 | 351,135 | -22,218 | 0.01% | 2,231,830 |
| 2019-05-21 | 2019-05-17 | 6.739 | 373,353 | -8,211 | 0.01% | 2,516,050 |
| 2019-05-16 | 2019-05-14 | 6.946 | 381,564 | -28,980 | 0.01% | 2,650,383 |
| 2019-05-15 | 2019-05-10 | 7.163 | 410,544 | -42,826 | 0.01% | 2,940,929 |
| 2019-05-14 | 2019-05-09 | 6.977 | 453,370 | -43,471 | 0.01% | 3,163,234 |
| 2019-05-10 | 2019-05-08 | 7.132 | 496,841 | -27,531 | 0.02% | 3,543,687 |
| 2019-05-09 | 2019-05-07 | 7.484 | 524,372 | +322 | 0.02% | 3,924,610 |
| 2019-05-06 | 2019-05-02 | 7.360 | 524,050 | -1,932 | 0.02% | 3,857,101 |
| 2019-04-30 | 2019-04-26 | 7.339 | 525,982 | -55,063 | 0.02% | 3,860,431 |
| 2019-04-17 | 2019-04-15 | 7.464 | 581,045 | -3,381 | 0.02% | 4,336,744 |
| 2019-04-10 | 2019-04-08 | 7.754 | 584,426 | -571,394 | 0.02% | 4,531,376 |
| 2019-04-08 | 2019-04-03 | 7.381 | 1,155,820 | +530,822 | 0.04% | 8,530,971 |
| 2019-04-01 | 2019-03-28 | 6.211 | 624,998 | +1,449 | 0.02% | 3,881,938 |
| 2019-03-21 | 2019-03-19 | 6.263 | 623,549 | +20,286 | 0.02% | 3,905,213 |
| 2019-03-04 | 2019-02-28 | 6.066 | 603,263 | +483 | 0.02% | 3,659,511 |
| 2019-02-19 | 2019-02-15 | 6.149 | 602,780 | -246,332 | 0.02% | 3,706,500 |
| 2019-02-18 | 2019-02-14 | 6.356 | 849,112 | +246,332 | 0.03% | 5,396,996 |
| 2019-02-08 | 2019-01-31 | 6.035 | 602,780 | +25,599 | 0.02% | 3,637,861 |
| 2019-02-01 | 2019-01-30 | 5.828 | 577,181 | +18,354 | 0.02% | 3,363,869 |
| 2019-01-30 | 2019-01-28 | 5.838 | 558,827 | +38,641 | 0.02% | 3,262,685 |
| 2019-01-25 | 2019-01-23 | 5.797 | 520,186 | +10,143 | 0.02% | 3,015,542 |
| 2019-01-22 | 2019-01-18 | 5.932 | 510,043 | +21,252 | 0.02% | 3,025,381 |
| 2019-01-21 | 2019-01-17 | 5.870 | 488,791 | +30,429 | 0.02% | 2,868,963 |
| 2019-01-02 | 2018-12-27 | 5.248 | 458,362 | +50,716 | 0.01% | 2,405,666 |
| 2018-11-20 | 2018-11-16 | 6.542 | 407,646 | +1,932 | 0.01% | 2,666,975 |
| 2018-11-19 | 2018-11-15 | 6.594 | 405,714 | +96,601 | 0.01% | 2,675,335 |
| 2018-10-25 | 2018-10-23 | 6.335 | 309,113 | -66,655 | 0.01% | 1,958,337 |
| 2018-10-19 | 2018-10-16 | 6.221 | 375,768 | -193,202 | 0.01% | 2,337,830 |
| 2018-10-18 | 2018-10-15 | 6.118 | 568,970 | +193,202 | 0.02% | 3,480,932 |
| 2018-10-09 | 2018-10-05 | 6.522 | 375,768 | -2,898 | 0.01% | 2,450,637 |
| 2018-10-03 | 2018-09-28 | 7.267 | 378,666 | -67,621 | 0.01% | 2,751,770 |
| 2018-10-02 | 2018-09-27 | 7.122 | 446,287 | +3,864 | 0.01% | 3,178,494 |
| 2018-09-27 | 2018-09-24 | 7.050 | 442,423 | +81,145 | 0.01% | 3,118,915 |
| 2018-09-24 | 2018-09-20 | 7.060 | 361,278 | +266,619 | 0.01% | 2,550,613 |
| 2018-09-18 | 2018-09-14 | 6.812 | 94,659 | +966 | 0.00% | 644,773 |
| 2018-09-06 | 2018-09-04 | 7.197 | 93,693 | +702 | 0.00% | 674,286 |
| 2018-08-31 | 2018-08-29 | 7.969 | 92,991 | +5,753 | 0.00% | 741,007 |
| 2018-08-27 | 2018-08-23 | 7.593 | 87,238 | -95,876 | 0.00% | 662,408 |
| 2018-08-15 | 2018-08-13 | 7.489 | 183,114 | -154,361 | 0.01% | 1,371,305 |
| 2018-08-14 | 2018-08-10 | 7.687 | 337,475 | +154,361 | 0.01% | 2,594,163 |
| 2018-07-23 | 2018-07-19 | 8.782 | 183,114 | +57,525 | 0.01% | 1,608,133 |
| 2018-07-19 | 2018-07-17 | 8.876 | 125,589 | -1,917 | 0.00% | 1,114,729 |
| 2018-07-17 | 2018-07-13 | 9.178 | 127,506 | -161,072 | 0.00% | 1,170,312 |
| 2018-07-16 | 2018-07-12 | 9.043 | 288,578 | +161,072 | 0.01% | 2,609,579 |
| 2018-06-27 | 2018-06-25 | 8.532 | 127,506 | -57,526 | 0.00% | 1,087,858 |
| 2018-06-25 | 2018-06-21 | 8.636 | 185,032 | -2,876 | 0.01% | 1,597,958 |
| 2018-06-21 | 2018-06-19 | 8.563 | 187,908 | -6,232 | 0.01% | 1,609,076 |
| 2018-06-20 | 2018-06-15 | 9.189 | 194,140 | -1,438 | 0.01% | 1,783,935 |
| 2018-06-14 | 2018-06-12 | 9.236 | 195,578 | +1,218 | 0.01% | 1,806,360 |
| 2018-06-06 | 2018-06-04 | 8.974 | 194,360 | +14,292 | 0.01% | 1,744,113 |
| 2018-06-05 | 2018-06-01 | 8.764 | 180,068 | -68,601 | 0.01% | 1,578,064 |
| 2018-06-04 | 2018-05-31 | 9.037 | 248,669 | +232,957 | 0.01% | 2,247,121 |
| 2018-06-01 | 2018-05-30 | 9.079 | 15,712 | +12,387 | 0.00% | 142,643 |
| 2018-01-23 | 2018-01-19 | 7.095 | 3,325 | -12,387 | 0.00% | 23,591 |
| 2018-01-19 | 2018-01-17 | 7.095 | 15,712 | +12,387 | 0.00% | 111,476 |
| 2017-12-12 | 2017-12-08 | 5.195 | 3,325 | -457,341 | 0.00% | 17,274 |
| 2017-12-11 | 2017-12-07 | 5.153 | 460,666 | +419,229 | 0.01% | 2,373,937 |
| 2017-11-20 | 2017-11-16 | 5.752 | 41,437 | +36,206 | 0.00% | 238,325 |
| 2017-10-17 | 2017-10-13 | 4.901 | 5,231 | -257,254 | 0.00% | 25,639 |
| 2017-10-10 | 2017-10-06 | 4.954 | 262,485 | -16,674 | 0.01% | 1,300,314 |
| 2017-10-06 | 2017-10-03 | 4.842 | 279,159 | +207,233 | 0.01% | 1,351,634 |
| 2017-10-04 | 2017-09-29 | 4.821 | 71,926 | +518 | 0.00% | 346,731 |
| 2017-09-27 | 2017-09-25 | 4.641 | 71,408 | +68,107 | 0.00% | 331,401 |
| 2017-09-21 | 2017-09-19 | 4.451 | 3,301 | -358,980 | 0.00% | 14,692 |
| 2017-09-18 | 2017-09-14 | 4.599 | 362,281 | -945,927 | 0.01% | 1,666,007 |
| 2017-08-31 | 2017-08-29 | 4.229 | 1,308,208 | -1,892 | 0.04% | 5,531,959 |
| 2017-08-29 | 2017-08-25 | 4.535 | 1,310,100 | +1,892 | 0.04% | 5,941,606 |
| 2017-08-07 | 2017-08-03 | 4.821 | 1,308,208 | -6,149 | 0.04% | 6,306,433 |
| 2017-08-03 | 2017-08-01 | 4.630 | 1,314,357 | +6,149 | 0.04% | 6,085,967 |
| 2017-06-30 | 2017-06-28 | 4.408 | 1,308,208 | -26,959 | 0.04% | 5,767,067 |
| 2017-06-19 | 2017-06-15 | 4.768 | 1,335,167 | -91,755 | 0.04% | 6,365,819 |
| 2017-06-15 | 2017-06-13 | 4.799 | 1,426,922 | +12,394 | 0.05% | 6,847,683 |
| 2017-06-05 | 2017-06-01 | 4.959 | 1,414,528 | -7,971 | 0.05% | 7,014,478 |
| 2017-06-01 | 2017-05-29 | 4.959 | 1,422,499 | +7,971 | 0.05% | 7,054,006 |
| 2017-05-24 | 2017-05-22 | 5.087 | 1,414,528 | -40,790 | 0.05% | 7,195,497 |
| 2017-05-02 | 2017-04-27 | 4.938 | 1,455,318 | -5,158 | 0.05% | 7,185,711 |
| 2017-04-27 | 2017-04-25 | 5.012 | 1,460,476 | +5,158 | 0.05% | 7,320,204 |
| 2017-04-13 | 2017-04-11 | 5.247 | 1,455,318 | +703,283 | 0.05% | 7,635,788 |
| 2017-04-12 | 2017-04-10 | 5.183 | 752,035 | +707,972 | 0.02% | 3,897,671 |
| 2017-02-27 | 2017-02-23 | 5.460 | 44,063 | +40,790 | 0.00% | 240,589 |
| 2017-01-23 | 2017-01-19 | 5.279 | 3,273 | -41,259 | 0.00% | 17,278 |
| 2017-01-19 | 2017-01-17 | 5.247 | 44,532 | -7,033 | 0.00% | 233,651 |
| 2017-01-18 | 2017-01-16 | 5.098 | 51,565 | -7,033 | 0.00% | 262,854 |
| 2017-01-17 | 2017-01-13 | 5.066 | 58,598 | +6,564 | 0.00% | 296,830 |
| 2017-01-16 | 2017-01-12 | 5.108 | 52,034 | +7,033 | 0.00% | 265,799 |
| 2017-01-06 | 2017-01-04 | 5.023 | 45,001 | -109 | 0.00% | 226,034 |
| 2016-12-06 | 2016-12-02 | 5.439 | 45,110 | -32,351 | 0.00% | 245,343 |
| 2016-12-02 | 2016-11-30 | 5.545 | 77,461 | -279,798 | 0.00% | 429,554 |
| 2016-11-30 | 2016-11-28 | 5.513 | 357,259 | +9,846 | 0.01% | 1,969,720 |
| 2016-11-28 | 2016-11-24 | 5.343 | 347,413 | -226,926 | 0.01% | 1,856,157 |
| 2016-11-25 | 2016-11-23 | 5.321 | 574,339 | +293,973 | 0.02% | 3,056,326 |
| 2016-11-22 | 2016-11-18 | 5.332 | 280,366 | -42,197 | 0.01% | 1,494,948 |
| 2016-11-21 | 2016-11-17 | 5.311 | 322,563 | -10,784 | 0.01% | 1,713,069 |
| 2016-11-16 | 2016-11-14 | 5.215 | 333,347 | -41,728 | 0.01% | 1,738,346 |
| 2016-11-15 | 2016-11-11 | 5.204 | 375,075 | -71,266 | 0.01% | 1,951,951 |
| 2016-11-14 | 2016-11-10 | 5.268 | 446,341 | -1,185,267 | 0.01% | 2,351,390 |
| 2016-11-09 | 2016-11-07 | 5.428 | 1,631,608 | -25,787 | 0.05% | 8,856,548 |
| 2016-11-01 | 2016-10-28 | 5.695 | 1,657,395 | +2,813 | 0.05% | 9,438,395 |
| 2016-10-28 | 2016-10-26 | 5.545 | 1,654,582 | -7,502 | 0.05% | 9,175,347 |
| 2016-10-26 | 2016-10-24 | 5.663 | 1,662,084 | +7,502 | 0.05% | 9,411,923 |
| 2016-10-20 | 2016-10-18 | 5.695 | 1,654,582 | +1,406,567 | 0.05% | 9,422,376 |
| 2016-10-19 | 2016-10-17 | 5.684 | 248,015 | -296,317 | 0.01% | 1,409,730 |
| 2016-10-17 | 2016-10-13 | 5.791 | 544,332 | +26,725 | 0.02% | 3,152,061 |
| 2016-10-14 | 2016-10-12 | 5.855 | 517,607 | +5,626 | 0.02% | 3,030,424 |
| 2016-10-13 | 2016-10-11 | 5.833 | 511,981 | +5,626 | 0.02% | 2,986,566 |
| 2016-10-12 | 2016-10-07 | 5.780 | 506,355 | -1,555,663 | 0.02% | 2,926,748 |
| 2016-10-04 | 2016-09-30 | 5.456 | 2,062,018 | +14,616 | 0.07% | 11,250,617 |
| 2016-10-03 | 2016-09-29 | 5.542 | 2,047,402 | +6,983 | 0.07% | 11,346,789 |
| 2016-09-29 | 2016-09-27 | 5.596 | 2,040,419 | +1,862 | 0.07% | 11,417,664 |
| 2016-09-23 | 2016-09-21 | 5.413 | 2,038,557 | -18,621 | 0.07% | 11,035,031 |
| 2016-09-21 | 2016-09-19 | 5.349 | 2,057,178 | -7,914 | 0.07% | 11,003,260 |
| 2016-09-05 | 2016-09-01 | 5.359 | 2,065,092 | -29,794 | 0.07% | 11,067,770 |
| 2016-09-02 | 2016-08-31 | 5.295 | 2,094,886 | -285,371 | 0.07% | 11,092,450 |
| 2016-08-19 | 2016-08-17 | 5.854 | 2,380,257 | +17,224 | 0.08% | 13,932,868 |
| 2016-08-05 | 2016-08-03 | 5.499 | 2,363,033 | +5,121 | 0.08% | 12,994,510 |
| 2016-07-22 | 2016-07-20 | 5.220 | 2,357,912 | -20,949 | 0.08% | 12,307,902 |
| 2016-07-20 | 2016-07-18 | 5.231 | 2,378,861 | +17,225 | 0.08% | 12,442,802 |
| 2016-07-19 | 2016-07-15 | 5.327 | 2,361,636 | +299,337 | 0.08% | 12,580,990 |
| 2016-07-07 | 2016-07-05 | 4.876 | 2,062,299 | +18,621 | 0.07% | 10,056,055 |
| 2016-06-13 | 2016-06-08 | 5.252 | 2,043,678 | +216,938 | 0.07% | 10,733,503 |
| 2016-06-07 | 2016-06-03 | 5.102 | 1,826,740 | +7,449 | 0.06% | 9,319,455 |
| 2016-06-02 | 2016-05-31 | 5.155 | 1,819,291 | +17,690 | 0.06% | 9,379,152 |
| 2016-05-31 | 2016-05-27 | 5.123 | 1,801,601 | -157,350 | 0.06% | 9,229,904 |
| 2016-05-30 | 2016-05-26 | 5.069 | 1,958,951 | +931 | 0.06% | 9,930,834 |
| 2016-05-24 | 2016-05-20 | 4.844 | 1,958,020 | -23,276 | 0.06% | 9,484,487 |
| 2016-05-06 | 2016-05-04 | 5.649 | 1,981,296 | +395,702 | 0.06% | 11,193,226 |
| 2016-04-22 | 2016-04-20 | 5.982 | 1,585,594 | -7,914 | 0.05% | 9,485,656 |
| 2016-04-21 | 2016-04-19 | 6.068 | 1,593,508 | +216,938 | 0.05% | 9,669,920 |
| 2016-04-20 | 2016-04-18 | 6.133 | 1,376,570 | +17,690 | 0.04% | 8,442,179 |
| 2016-04-15 | 2016-04-13 | 6.176 | 1,358,880 | -12,103 | 0.04% | 8,392,070 |
| 2016-04-07 | 2016-04-05 | 5.875 | 1,370,983 | +9,310 | 0.04% | 8,054,518 |
| 2016-04-06 | 2016-04-01 | 6.015 | 1,361,673 | +7,914 | 0.04% | 8,189,946 |
| 2016-04-05 | 2016-03-31 | 6.444 | 1,353,759 | +74,485 | 0.04% | 8,723,942 |
| 2016-04-01 | 2016-03-30 | 5.939 | 1,279,274 | -1,396 | 0.04% | 7,598,168 |
| 2016-03-30 | 2016-03-24 | 6.391 | 1,280,670 | +74,020 | 0.04% | 8,184,165 |
| 2016-03-29 | 2016-03-23 | 6.423 | 1,206,650 | +73,554 | 0.04% | 7,750,017 |
| 2016-03-24 | 2016-03-22 | 6.380 | 1,133,096 | +8,379 | 0.04% | 7,228,918 |
| 2016-03-23 | 2016-03-21 | 6.358 | 1,124,717 | +1,862 | 0.04% | 7,151,302 |
| 2016-03-22 | 2016-03-18 | 5.854 | 1,122,855 | +14,432 | 0.04% | 6,572,648 |
| 2016-03-21 | 2016-03-17 | 5.993 | 1,108,423 | +59,588 | 0.04% | 6,642,933 |
| 2016-03-18 | 2016-03-16 | 5.950 | 1,048,835 | +54,467 | 0.03% | 6,240,755 |
| 2016-03-14 | 2016-03-10 | 6.219 | 994,368 | -59,588 | 0.03% | 6,183,664 |
| 2016-03-10 | 2016-03-08 | 6.659 | 1,053,956 | +68,433 | 0.03% | 7,018,339 |
| 2016-03-09 | 2016-03-07 | 6.734 | 985,523 | -465 | 0.03% | 6,636,735 |
| 2016-03-08 | 2016-03-04 | 6.756 | 985,988 | +18,621 | 0.03% | 6,661,046 |
| 2016-03-03 | 2016-03-01 | 6.659 | 967,367 | +931 | 0.03% | 6,441,739 |
| 2016-03-01 | 2016-02-26 | 6.766 | 966,436 | -1,862 | 0.03% | 6,539,338 |
| 2016-02-19 | 2016-02-17 | 6.745 | 968,298 | +466 | 0.03% | 6,531,138 |
| 2016-02-15 | 2016-02-11 | 6.444 | 967,832 | +25,138 | 0.03% | 6,236,938 |
| 2016-02-04 | 2016-02-02 | 7.035 | 942,694 | -1,396 | 0.03% | 6,631,812 |
| 2016-02-03 | 2016-02-01 | 6.906 | 944,090 | +5,121 | 0.03% | 6,519,954 |
| 2016-02-02 | 2016-01-29 | 6.874 | 938,969 | -7,449 | 0.03% | 6,454,333 |
| 2016-01-28 | 2016-01-26 | 6.702 | 946,418 | +8,380 | 0.03% | 6,342,898 |
| 2016-01-26 | 2016-01-22 | 6.917 | 938,038 | -1,397 | 0.03% | 6,488,233 |
| 2016-01-25 | 2016-01-21 | 6.777 | 939,435 | -17,225 | 0.03% | 6,366,728 |
| 2016-01-22 | 2016-01-20 | 7.142 | 956,660 | -931 | 0.03% | 6,832,811 |
| 2016-01-21 | 2016-01-19 | 7.497 | 957,591 | -3,724 | 0.03% | 7,178,863 |
| 2016-01-20 | 2016-01-18 | 7.540 | 961,315 | -12,569 | 0.03% | 7,248,080 |
| 2016-01-19 | 2016-01-15 | 7.443 | 973,884 | -3,725 | 0.03% | 7,248,708 |
| 2016-01-18 | 2016-01-14 | 7.690 | 977,609 | -7,914 | 0.03% | 7,517,932 |
| 2016-01-15 | 2016-01-13 | 7.808 | 985,523 | +374,288 | 0.03% | 7,695,225 |
| 2016-01-13 | 2016-01-11 | 7.830 | 611,235 | -3,258 | 0.02% | 4,785,815 |
| 2016-01-12 | 2016-01-08 | 8.313 | 614,493 | -4,656 | 0.02% | 5,108,320 |
| 2016-01-11 | 2016-01-07 | 8.485 | 619,149 | -3,258 | 0.02% | 5,253,424 |
| 2016-01-08 | 2016-01-06 | 8.710 | 622,407 | +81,468 | 0.02% | 5,421,450 |
| 2016-01-06 | 2016-01-04 | 8.216 | 540,939 | +12,104 | 0.02% | 4,444,571 |
| 2015-12-18 | 2015-12-16 | 8.130 | 528,835 | -19,087 | 0.02% | 4,299,681 |
| 2015-12-17 | 2015-12-15 | 8.055 | 547,922 | +19,552 | 0.02% | 4,413,673 |
| 2015-12-16 | 2015-12-14 | 8.088 | 528,370 | -3,724 | 0.02% | 4,273,201 |
| 2015-12-03 | 2015-12-01 | 7.518 | 532,094 | -17,690 | 0.02% | 4,000,429 |
| 2015-12-02 | 2015-11-30 | 7.250 | 549,784 | +47,484 | 0.02% | 3,985,805 |
| 2015-11-26 | 2015-11-24 | 7.357 | 502,300 | +1,862 | 0.02% | 3,695,506 |
| 2015-11-25 | 2015-11-23 | 7.293 | 500,438 | +2,793 | 0.02% | 3,649,558 |
| 2015-11-20 | 2015-11-18 | 7.475 | 497,645 | +3,725 | 0.02% | 3,720,052 |
| 2015-11-13 | 2015-11-11 | 7.969 | 493,920 | -10,708 | 0.02% | 3,936,232 |
| 2015-11-10 | 2015-11-06 | 8.281 | 504,628 | +2,793 | 0.02% | 4,178,745 |
| 2015-11-09 | 2015-11-05 | 8.324 | 501,835 | +15,829 | 0.02% | 4,177,176 |
| 2015-11-05 | 2015-11-03 | 8.270 | 486,006 | -33,053 | 0.02% | 4,019,319 |
| 2015-10-30 | 2015-10-28 | 8.420 | 519,059 | +40,957 | 0.02% | 4,370,720 |
| 2015-10-29 | 2015-10-27 | 8.378 | 478,102 | +27,932 | 0.02% | 4,005,303 |
| 2015-10-28 | 2015-10-26 | 8.496 | 450,170 | +26,536 | 0.01% | 3,824,487 |
| 2015-10-07 | 2015-10-05 | 7.400 | 423,634 | +6,983 | 0.01% | 3,134,947 |
| 2015-10-05 | 2015-09-30 | 7.400 | 416,651 | -3,259 | 0.01% | 3,083,272 |
| 2015-09-24 | 2015-09-22 | 7.819 | 419,910 | -931 | 0.01% | 3,283,279 |
| 2015-09-23 | 2015-09-21 | 7.787 | 420,841 | +28,397 | 0.01% | 3,276,998 |
| 2015-09-22 | 2015-09-18 | 7.787 | 392,444 | -931 | 0.01% | 3,055,877 |
| 2015-09-04 | 2015-09-01 | 7.218 | 393,375 | +4,190 | 0.01% | 2,839,201 |
| 2015-09-02 | 2015-08-31 | 7.089 | 389,185 | +4,655 | 0.01% | 2,758,800 |
| 2015-08-31 | 2015-08-27 | 7.239 | 384,530 | +33,519 | 0.01% | 2,783,622 |
| 2015-08-27 | 2015-08-25 | 6.895 | 351,011 | -10,242 | 0.01% | 2,420,337 |
| 2015-08-26 | 2015-08-24 | 6.938 | 361,253 | -4,655 | 0.01% | 2,506,479 |
| 2015-08-21 | 2015-08-19 | 8.431 | 365,908 | -466 | 0.01% | 3,085,047 |
| 2015-08-11 | 2015-08-07 | 8.743 | 366,374 | -1,397 | 0.01% | 3,203,091 |
| 2015-07-28 | 2015-07-24 | 8.743 | 367,771 | +58,192 | 0.01% | 3,215,304 |
| 2015-07-27 | 2015-07-23 | 8.721 | 309,579 | +66,571 | 0.01% | 2,699,900 |
| 2015-07-24 | 2015-07-22 | 8.700 | 243,008 | +29,329 | 0.01% | 2,114,101 |
| 2015-07-21 | 2015-07-17 | 8.775 | 213,679 | +60,053 | 0.01% | 1,875,012 |
| 2015-07-20 | 2015-07-16 | 8.657 | 153,626 | -13,035 | 0.00% | 1,329,903 |
| 2015-07-17 | 2015-07-15 | 8.667 | 166,661 | +13,035 | 0.01% | 1,444,534 |
| 2015-07-14 | 2015-07-10 | 8.625 | 153,626 | -9,310 | 0.00% | 1,324,953 |
| 2015-07-13 | 2015-07-09 | 8.292 | 162,936 | +20,483 | 0.01% | 1,350,997 |
| 2015-07-09 | 2015-07-07 | 8.227 | 142,453 | -1,862 | 0.00% | 1,171,981 |
| 2015-07-07 | 2015-07-03 | 8.635 | 144,315 | -1,397 | 0.00% | 1,246,200 |
| 2015-07-06 | 2015-07-02 | 8.807 | 145,712 | +931 | 0.00% | 1,283,303 |
| 2015-07-03 | 2015-06-30 | 8.915 | 144,781 | +28,863 | 0.00% | 1,290,654 |
| 2015-06-30 | 2015-06-26 | 8.807 | 115,918 | -1,396 | 0.00% | 1,020,904 |
| 2015-06-29 | 2015-06-25 | 8.872 | 117,314 | -1,397 | 0.00% | 1,040,759 |
| 2015-06-25 | 2015-06-23 | 8.818 | 118,711 | -465 | 0.00% | 1,046,777 |
| 2015-06-23 | 2015-06-19 | 9.065 | 119,176 | +1,396 | 0.00% | 1,080,318 |
| 2015-06-18 | 2015-06-16 | 8.625 | 117,780 | +4,190 | 0.00% | 1,015,798 |
| 2015-06-16 | 2015-06-12 | 8.743 | 113,590 | +22,346 | 0.00% | 993,081 |
| 2015-06-15 | 2015-06-11 | 8.700 | 91,244 | -3,259 | 0.00% | 793,797 |
| 2015-06-11 | 2015-06-09 | 8.302 | 94,503 | -4,655 | 0.00% | 784,594 |
| 2015-06-09 | 2015-06-05 | 8.592 | 99,158 | -80,537 | 0.00% | 851,997 |
| 2015-06-08 | 2015-06-04 | 8.259 | 179,695 | -10,242 | 0.01% | 1,484,166 |
| 2015-06-05 | 2015-06-03 | 8.313 | 189,937 | -348 | 0.01% | 1,578,958 |
| 2015-06-04 | 2015-06-02 | 8.764 | 190,285 | -423,635 | 0.01% | 1,667,688 |
| 2015-06-02 | 2015-05-29 | 9.065 | 613,920 | -25,139 | 0.02% | 5,565,118 |
| 2015-06-01 | 2015-05-28 | 8.893 | 639,059 | -4,655 | 0.02% | 5,683,181 |
| 2015-05-29 | 2015-05-27 | 10.074 | 643,714 | -62,381 | 0.02% | 6,485,089 |
| 2015-05-28 | 2015-05-26 | 10.021 | 706,095 | +346,821 | 0.02% | 7,075,627 |
| 2015-05-26 | 2015-05-21 | 9.849 | 359,274 | +931 | 0.01% | 3,538,468 |
| 2015-05-22 | 2015-05-20 | 9.817 | 358,343 | -93,106 | 0.01% | 3,517,753 |
| 2015-05-21 | 2015-05-19 | 10.128 | 451,449 | +18,621 | 0.01% | 4,572,361 |
| 2015-05-18 | 2015-05-14 | 9.956 | 432,828 | +186,213 | 0.01% | 4,309,385 |
| 2015-05-15 | 2015-05-13 | 10.042 | 246,615 | +12,570 | 0.01% | 2,476,574 |
| 2015-05-14 | 2015-05-12 | 9.699 | 234,045 | +6,983 | 0.01% | 2,269,903 |
| 2015-05-13 | 2015-05-11 | 9.720 | 227,062 | +13,034 | 0.01% | 2,207,055 |
| 2015-05-11 | 2015-05-07 | 9.688 | 214,028 | +4,190 | 0.01% | 2,073,468 |
| 2015-05-08 | 2015-05-06 | 9.989 | 209,838 | -3,258 | 0.01% | 2,095,981 |
| 2015-05-07 | 2015-05-05 | 10.139 | 213,096 | +9,950 | 0.01% | 2,160,566 |
| 2015-05-06 | 2015-05-04 | 10.654 | 203,146 | -2,793 | 0.01% | 2,164,413 |
| 2015-04-28 | 2015-04-24 | 11.256 | 205,939 | -6,983 | 0.01% | 2,318,035 |
| 2015-04-27 | 2015-04-23 | 11.213 | 212,922 | -7,449 | 0.01% | 2,387,488 |
| 2015-04-24 | 2015-04-22 | 11.149 | 220,371 | -7,448 | 0.01% | 2,456,812 |
| 2015-04-23 | 2015-04-21 | 11.063 | 227,819 | -4,190 | 0.01% | 2,520,272 |
| 2015-04-20 | 2015-04-16 | 11.234 | 232,009 | +8,088 | 0.01% | 2,606,494 |
| 2015-04-13 | 2015-04-09 | 11.170 | 223,921 | -37,243 | 0.01% | 2,501,199 |
| 2015-04-09 | 2015-04-02 | 9.892 | 261,164 | -22,345 | 0.01% | 2,583,409 |
| 2015-04-08 | 2015-04-01 | 10.193 | 283,509 | -1,862 | 0.01% | 2,889,703 |
| 2015-03-24 | 2015-03-20 | 9.473 | 285,371 | +20,483 | 0.01% | 2,703,327 |
| 2015-03-13 | 2015-03-11 | 9.666 | 264,888 | +11,173 | 0.01% | 2,560,501 |
| 2015-02-26 | 2015-02-24 | 9.065 | 253,715 | -14,897 | 0.01% | 2,299,899 |
| 2015-02-16 | 2015-02-12 | 9.344 | 268,612 | -37,243 | 0.01% | 2,509,949 |
| 2015-02-13 | 2015-02-11 | 9.516 | 305,855 | +11,173 | 0.01% | 2,910,513 |
| 2015-02-12 | 2015-02-10 | 9.366 | 294,682 | -9,311 | 0.01% | 2,759,880 |
| 2015-01-22 | 2015-01-20 | 9.677 | 303,993 | +3,725 | 0.01% | 2,941,769 |
| 2015-01-20 | 2015-01-16 | 9.978 | 300,268 | -33,984 | 0.01% | 2,996,022 |
| 2015-01-14 | 2015-01-12 | 9.827 | 334,252 | +32,122 | 0.01% | 3,284,848 |
| 2015-01-09 | 2015-01-07 | 10.150 | 302,130 | +124,297 | 0.01% | 3,066,520 |
| 2015-01-08 | 2015-01-06 | 9.913 | 177,833 | +9,776 | 0.01% | 1,762,927 |
| 2015-01-06 | 2015-01-02 | 10.268 | 168,057 | +93,572 | 0.01% | 1,725,578 |
| 2015-01-02 | 2014-12-29 | 9.999 | 74,485 | -32,122 | 0.00% | 744,798 |
| 2014-12-10 | 2014-12-08 | 10.644 | 106,607 | +60,054 | 0.00% | 1,134,696 |
| 2014-12-09 | 2014-12-05 | 10.397 | 46,553 | +14,431 | 0.00% | 483,998 |
| 2014-11-26 | 2014-11-24 | 10.891 | 32,122 | +6,518 | 0.00% | 349,833 |
| 2014-11-25 | 2014-11-21 | 10.740 | 25,604 | -6,518 | 0.00% | 274,997 |
| 2014-11-12 | 2014-11-10 | 10.740 | 32,122 | -162,936 | 0.00% | 345,003 |
| 2014-11-03 | 2014-10-30 | 12.051 | 195,058 | +162,936 | 0.01% | 2,350,589 |
| 2014-10-29 | 2014-10-27 | 10.998 | 32,122 | +32,122 | 0.00% | 353,283 |
| 2014-10-15 | 2014-10-13 | 10.633 | 0 | -33,518 | ||
| 2014-10-06 | 2014-09-30 | 10.687 | 33,518 | +33,518 | 0.00% | 358,197 |
| 2014-09-15 | 2014-09-11 | 10.085 | 0 | -38,639 | ||
| 2014-09-02 | 2014-08-29 | 9.183 | 38,639 | +38,639 | 0.00% | 354,823 |
| 2014-07-11 | 2014-07-09 | 7.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy