History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.410 0 +0
2025-10-13 2025-10-09 3.440 0 +0
2025-10-10 2025-10-08 3.570 0 +0
2025-10-09 2025-10-06 3.510 0 +0
2025-10-08 2025-10-03 3.480 0 +0
2025-10-06 2025-10-02 3.470 0 +0
2025-10-03 2025-09-30 3.410 0 +0
2025-10-02 2025-09-29 3.260 0 +0
2025-09-30 2025-09-26 3.260 0 +0
2025-09-29 2025-09-25 3.360 0 +0
2025-09-26 2025-09-24 3.380 0 +0
2025-09-25 2025-09-23 3.440 0 +0
2025-09-24 2025-09-22 3.550 0 +0
2025-09-23 2025-09-19 3.520 0 +0
2025-09-22 2025-09-18 3.710 0 +0
2025-09-19 2025-09-17 3.770 0 +0
2025-09-18 2025-09-16 3.700 0 +0
2025-09-17 2025-09-15 3.660 0 +0
2025-09-16 2025-09-12 3.650 0 +0
2025-09-15 2025-09-11 3.590 0 +0
2025-09-12 2025-09-10 3.700 0 +0
2025-09-11 2025-09-09 3.810 0 +0
2025-09-10 2025-09-08 3.880 0 +0
2025-09-09 2025-09-05 3.790 0 +0
2025-09-08 2025-09-04 3.660 0 +0
2025-09-05 2025-09-03 3.720 0 +0
2025-09-04 2025-09-02 3.750 0 +0
2025-09-03 2025-09-01 3.780 0 +0
2025-09-02 2025-08-29 3.600 0 +0
2025-09-01 2025-08-28 3.340 0 +0
2025-08-29 2025-08-27 3.470 0 +0
2025-08-28 2025-08-26 3.670 0 +0
2025-08-27 2025-08-25 3.710 0 +0
2025-08-26 2025-08-22 3.770 0 +0
2025-08-25 2025-08-21 3.720 0 +0
2025-08-22 2025-08-20 3.830 0 +0
2025-08-21 2025-08-19 3.980 0 +0
2025-08-20 2025-08-18 3.990 0 +0
2025-08-19 2025-08-15 3.800 0 +0
2025-08-18 2025-08-14 3.750 0 +0
2025-08-15 2025-08-13 3.770 0 +0
2025-08-14 2025-08-12 3.700 0 +0
2025-08-13 2025-08-11 3.840 0 +0
2025-08-12 2025-08-08 3.880 0 +0
2025-08-11 2025-08-07 3.840 0 +0
2025-08-08 2025-08-06 3.920 0 +0
2025-08-07 2025-08-05 4.090 0 +0
2025-08-06 2025-08-04 4.010 0 +0
2025-08-05 2025-08-01 3.950 0 +0
2025-08-04 2025-07-31 4.300 0 +0
2025-08-01 2025-07-30 4.310 0 +0
2025-07-31 2025-07-29 4.460 0 +0
2025-07-30 2025-07-28 4.120 0 +0
2025-07-29 2025-07-25 3.980 0 +0
2025-07-28 2025-07-24 3.860 0 +0
2025-07-25 2025-07-23 3.850 0 +0
2025-07-24 2025-07-22 3.650 0 +0
2025-07-23 2025-07-21 3.720 0 +0
2025-07-22 2025-07-18 3.800 0 +0
2025-07-21 2025-07-17 3.900 0 +0
2025-07-18 2025-07-16 3.840 0 +0
2025-07-17 2025-07-15 3.510 0 +0
2025-07-16 2025-07-14 3.510 0 +0
2025-07-15 2025-07-11 3.380 0 +0
2025-07-14 2025-07-10 3.420 0 +0
2025-07-11 2025-07-09 3.500 0 +0
2025-07-10 2025-07-08 3.310 0 +0
2025-07-09 2025-07-07 3.370 0 +0
2025-07-08 2025-07-04 3.520 0 +0
2025-07-07 2025-07-03 3.630 0 +0
2025-07-04 2025-07-02 3.590 0 +0
2025-07-03 2025-06-30 3.580 0 +0
2025-07-02 2025-06-27 3.500 0 +0
2025-06-30 2025-06-26 3.520 0 +0
2025-06-27 2025-06-25 3.620 0 +0
2025-06-26 2025-06-24 3.680 0 +0
2025-06-25 2025-06-23 3.360 0 +0
2025-06-24 2025-06-20 3.320 0 +0
2025-06-23 2025-06-19 3.260 0 +0
2025-06-20 2025-06-18 3.410 0 +0
2025-06-19 2025-06-17 3.450 0 +0
2025-06-18 2025-06-16 3.880 0 +0
2025-06-17 2025-06-13 3.920 0 +0
2025-06-16 2025-06-12 3.820 0 +0
2025-06-13 2025-06-11 3.490 0 +0
2025-06-12 2025-06-10 3.330 0 +0
2025-06-11 2025-06-09 3.190 0 +0
2025-06-10 2025-06-06 2.940 0 +0
2025-06-09 2025-06-05 2.810 0 +0
2025-06-06 2025-06-04 2.840 0 +0
2025-06-05 2025-06-03 2.670 0 +0
2025-06-04 2025-06-02 2.450 0 +0
2025-06-03 2025-05-30 2.520 0 +0
2025-06-02 2025-05-29 2.440 0 +0
2025-05-30 2025-05-28 2.280 0 +0
2025-05-29 2025-05-27 2.280 0 +0
2025-05-28 2025-05-26 2.140 0 +0
2025-05-27 2025-05-23 2.210 0 +0
2025-05-26 2025-05-22 2.090 0 +0
2025-05-23 2025-05-21 2.090 0 +0
2025-05-22 2025-05-20 2.030 0 +0
2025-05-21 2025-05-19 1.980 0 +0
2025-05-20 2025-05-16 1.940 0 +0
2025-05-19 2025-05-15 1.950 0 +0
2025-05-16 2025-05-14 1.990 0 +0
2025-05-15 2025-05-13 1.960 0 +0
2025-05-14 2025-05-12 1.970 0 +0
2025-05-13 2025-05-09 1.950 0 +0
2025-05-12 2025-05-08 1.990 0 +0
2025-05-09 2025-05-07 2.020 0 +0
2025-05-08 2025-05-06 2.040 0 +0
2025-05-07 2025-05-02 2.080 0 +0
2025-05-06 2025-04-30 2.020 0 +0
2025-05-02 2025-04-29 2.010 0 +0
2025-04-30 2025-04-28 2.000 0 +0
2025-04-29 2025-04-25 2.000 0 +0
2025-04-28 2025-04-24 2.030 0 +0
2025-04-25 2025-04-23 2.000 0 +0
2025-04-24 2025-04-22 1.940 0 +0
2025-04-23 2025-04-17 1.910 0 +0
2025-04-22 2025-04-16 1.810 0 +0
2025-04-17 2025-04-15 1.860 0 +0
2025-04-16 2025-04-14 1.880 0 +0
2025-04-15 2025-04-11 1.820 0 +0
2025-04-14 2025-04-10 1.780 0 +0
2025-04-11 2025-04-09 1.770 0 +0
2025-04-10 2025-04-08 1.820 0 +0
2025-04-09 2025-04-07 1.840 0 +0
2025-04-08 2025-04-03 2.130 0 +0
2025-04-07 2025-04-02 2.180 0 +0
2025-04-03 2025-04-01 2.200 0 +0
2025-04-02 2025-03-31 2.150 0 +0
2025-04-01 2025-03-28 2.480 0 +0
2025-03-31 2025-03-27 2.430 0 +0
2025-03-28 2025-03-26 2.300 0 +0
2025-03-27 2025-03-25 2.270 0 +0
2025-03-26 2025-03-24 2.310 0 +0
2025-03-25 2025-03-21 2.340 0 +0
2025-03-24 2025-03-20 2.410 0 +0
2025-03-21 2025-03-19 2.440 0 +0
2025-03-20 2025-03-18 2.430 0 +0
2025-03-19 2025-03-17 2.380 0 +0
2025-03-18 2025-03-14 2.380 0 +0
2025-03-17 2025-03-13 2.320 0 +0
2025-03-14 2025-03-12 2.320 0 +0
2025-03-13 2025-03-11 2.350 0 +0
2025-03-12 2025-03-10 2.330 0 +0
2025-03-11 2025-03-07 2.380 0 +0
2025-03-10 2025-03-06 2.410 0 +0
2025-03-07 2025-03-05 2.320 0 +0
2025-03-06 2025-03-04 2.280 0 +0
2025-03-05 2025-03-03 2.320 0 +0
2025-03-04 2025-02-28 2.340 0 +0
2025-03-03 2025-02-27 2.470 0 +0
2025-02-28 2025-02-26 2.420 0 +0
2025-02-27 2025-02-25 2.350 0 +0
2025-02-26 2025-02-24 2.380 0 +0
2025-02-25 2025-02-21 2.390 0 +0
2025-02-24 2025-02-20 2.370 0 +0
2025-02-21 2025-02-19 2.350 0 +0
2025-02-20 2025-02-18 2.320 0 +0
2025-02-19 2025-02-17 2.300 0 +0
2025-02-18 2025-02-14 2.270 0 +0
2025-02-17 2025-02-13 2.160 0 +0
2025-02-14 2025-02-12 2.160 0 +0
2025-02-13 2025-02-11 2.180 0 +0
2025-02-12 2025-02-10 2.240 0 +0
2025-02-11 2025-02-07 2.180 0 +0
2025-02-10 2025-02-06 2.120 0 +0
2025-02-07 2025-02-05 2.080 0 +0
2025-02-06 2025-02-04 2.100 0 +0
2025-02-05 2025-02-03 2.060 0 +0
2025-02-04 2025-01-28 2.080 0 +0
2025-02-03 2025-01-24 2.080 0 +0
2025-01-27 2025-01-23 2.060 0 +0
2025-01-24 2025-01-22 2.080 0 +0
2025-01-23 2025-01-21 2.090 0 +0
2025-01-22 2025-01-20 2.090 0 +0
2025-01-21 2025-01-17 2.010 0 +0
2025-01-20 2025-01-16 2.010 0 +0
2025-01-17 2025-01-15 2.010 0 +0
2025-01-16 2025-01-14 2.040 0 +0
2025-01-15 2025-01-13 2.020 0 +0
2025-01-14 2025-01-10 2.050 0 +0
2025-01-13 2025-01-09 2.090 0 +0
2025-01-10 2025-01-08 2.050 0 +0
2025-01-09 2025-01-07 2.120 0 +0
2025-01-08 2025-01-06 2.110 0 +0
2025-01-07 2025-01-03 2.120 0 +0
2025-01-06 2025-01-02 2.120 0 +0
2025-01-03 2024-12-31 2.170 0 +0
2025-01-02 2024-12-27 2.200 0 +0
2024-12-30 2024-12-24 2.160 0 +0
2024-12-27 2024-12-20 2.140 0 +0
2024-12-23 2024-12-19 2.160 0 +0
2024-12-20 2024-12-18 2.220 0 +0
2024-12-19 2024-12-17 2.250 0 +0
2024-12-18 2024-12-16 2.280 0 +0
2024-12-17 2024-12-13 2.360 0 +0
2024-12-16 2024-12-12 2.460 0 +0
2024-12-13 2024-12-11 2.400 0 +0
2024-12-12 2024-12-10 2.420 0 +0
2024-12-11 2024-12-09 2.440 0 +0
2024-12-10 2024-12-06 2.450 0 +0
2024-12-09 2024-12-05 2.460 0 +0
2024-12-06 2024-12-04 2.500 0 +0
2024-12-05 2024-12-03 2.510 0 +0
2024-12-04 2024-12-02 2.500 0 +0
2024-12-03 2024-11-29 2.520 0 +0
2024-12-02 2024-11-28 2.550 0 +0
2024-11-29 2024-11-27 2.570 0 +0
2024-11-28 2024-11-26 2.510 0 +0
2024-11-27 2024-11-25 2.520 0 +0
2024-11-26 2024-11-22 2.550 0 +0
2024-11-25 2024-11-21 2.620 0 +0
2024-11-22 2024-11-20 2.620 0 +0
2024-11-21 2024-11-19 2.620 0 +0
2024-11-20 2024-11-18 2.680 0 +0
2024-11-19 2024-11-15 2.670 0 +0
2024-11-18 2024-11-14 2.710 0 -19,709,530
2024-11-15 2024-11-13 2.760 19,709,530 -866,500 0.52% 54,398,303
2024-11-14 2024-11-12 2.790 20,576,030 +1,365,500 0.55% 57,407,124
2024-11-13 2024-11-11 2.840 19,210,530 -35,000 0.51% 54,557,905
2024-11-12 2024-11-08 2.850 19,245,530 -58,000 0.51% 54,849,760
2024-11-11 2024-11-07 2.820 19,303,530 -784,000 0.51% 54,435,955
2024-11-08 2024-11-06 2.770 20,087,530 -567,003 0.53% 55,642,458
2024-11-07 2024-11-05 2.800 20,654,533 -300,000 0.55% 57,832,692
2024-11-06 2024-11-04 2.770 20,954,533 -307,000 0.56% 58,044,056
2024-11-05 2024-11-01 2.830 21,261,533 -789,000 0.57% 60,170,138
2024-11-04 2024-10-31 2.790 22,050,533 -611,479 0.59% 61,520,987
2024-11-01 2024-10-30 2.930 22,662,012 -4,593,000 0.60% 66,399,695
2024-10-31 2024-10-29 2.980 27,255,012 -917,000 0.72% 81,219,936
2024-10-30 2024-10-28 2.980 28,172,012 +579,503 0.75% 83,952,596
2024-10-29 2024-10-25 3.060 27,592,509 +1,889,000 0.73% 84,433,078
2024-10-28 2024-10-24 3.010 25,703,509 +1,328,500 0.68% 77,367,562
2024-10-25 2024-10-23 3.050 24,375,009 +2,435,362 0.65% 74,343,777
2024-10-24 2024-10-22 3.060 21,939,647 +751,997 0.58% 67,135,320
2024-10-23 2024-10-21 3.090 21,187,650 +563,442 0.56% 65,469,838
2024-10-22 2024-10-18 3.200 20,624,208 +1,453,500 0.55% 65,997,466
2024-10-21 2024-10-17 3.070 19,170,708 -1,061,000 0.51% 58,854,074
2024-10-18 2024-10-16 3.090 20,231,708 +186,000 0.54% 62,515,978
2024-10-17 2024-10-15 3.100 20,045,708 -104,000 0.53% 62,141,695
2024-10-16 2024-10-14 3.140 20,149,708 -99,500 0.54% 63,270,083
2024-10-15 2024-10-10 3.270 20,249,208 -735,500 0.54% 66,214,910
2024-10-14 2024-10-09 3.240 20,984,708 +14,000 0.56% 67,990,454
2024-10-10 2024-10-08 3.350 20,970,708 -590,496 0.56% 70,251,872
2024-10-09 2024-10-07 3.490 21,561,204 +633,007 0.57% 75,248,602
2024-10-08 2024-10-04 3.390 20,928,197 +1,667,372 0.56% 70,946,588
2024-10-07 2024-10-03 3.280 19,260,825 -568,656 0.51% 63,175,506
2024-10-04 2024-10-02 3.460 19,829,481 +1,225,507 0.53% 68,610,004
2024-10-03 2024-09-30 3.350 18,603,974 +4,505,504 0.49% 62,323,313
2024-10-02 2024-09-27 3.300 14,098,470 +2,261,002 0.37% 46,524,951
2024-09-30 2024-09-26 3.190 11,837,468 +1,453,500 0.31% 37,761,523
2024-09-27 2024-09-25 3.110 10,383,968 +121,500 0.28% 32,294,140
2024-09-26 2024-09-24 3.080 10,262,468 -211,500 0.27% 31,608,401
2024-09-25 2024-09-23 3.020 10,473,968 -349,000 0.28% 31,631,383
2024-09-24 2024-09-20 3.020 10,822,968 +256,500 0.29% 32,685,363
2024-09-23 2024-09-19 3.020 10,566,468 -190,058 0.28% 31,910,733
2024-09-20 2024-09-17 2.960 10,756,526 -36,000 0.29% 31,839,317
2024-09-19 2024-09-16 2.950 10,792,526 -207,500 0.29% 31,837,952
2024-09-17 2024-09-13 2.950 11,000,026 +1,399,000 0.29% 32,450,077
2024-09-16 2024-09-12 2.930 9,601,026 +287,000 0.26% 28,131,006
2024-09-13 2024-09-11 2.930 9,314,026 -7,497 0.25% 27,290,096
2024-09-12 2024-09-10 2.960 9,321,523 -255,000 0.25% 27,591,708
2024-09-11 2024-09-09 3.000 9,576,523 -640,000 0.25% 28,729,569
2024-09-09 2024-09-04 3.000 10,216,523 -890,494 0.27% 30,649,569
2024-09-05 2024-09-03 3.000 11,107,017 -357,988 0.30% 33,321,051
2024-09-04 2024-09-02 3.040 11,465,005 +1,313,000 0.30% 34,853,615
2024-09-03 2024-08-30 3.050 10,152,005 +376,487 0.27% 30,963,615
2024-09-02 2024-08-29 3.030 9,775,518 -107,848,767 0.26% 29,619,820
2024-08-30 2024-08-28 2.860 117,624,285 -5,062,500 3.13% 336,405,455
2024-08-29 2024-08-27 2.880 122,686,785 +2,111,500 3.26% 353,337,941
2024-08-28 2024-08-26 2.870 120,575,285 +608,000 3.21% 346,051,068
2024-08-27 2024-08-23 2.770 119,967,285 +1,902,000 3.19% 332,309,379
2024-08-26 2024-08-22 2.800 118,065,285 +100,000 3.14% 330,582,798
2024-08-23 2024-08-21 2.800 117,965,285 -321,000 3.14% 330,302,798
2024-08-22 2024-08-20 2.830 118,286,285 -132,500 3.14% 334,750,187
2024-08-21 2024-08-19 2.870 118,418,785 -68,000 3.15% 339,861,913
2024-08-20 2024-08-16 2.910 118,486,785 +4,078,728 3.15% 344,796,544
2024-08-19 2024-08-15 2.840 114,408,057 +6,501,000 3.04% 324,918,882
2024-08-16 2024-08-14 2.830 107,907,057 -164,500 2.87% 305,376,971
2024-08-15 2024-08-13 2.890 108,071,557 +35,000 2.87% 312,326,800
2024-08-14 2024-08-12 2.910 108,036,557 +1,761,500 2.87% 314,386,381
2024-08-13 2024-08-09 2.940 106,275,057 +101,978 2.83% 312,448,668
2024-08-12 2024-08-08 2.910 106,173,079 -71,918,078 2.82% 308,963,660
2024-08-09 2024-08-07 2.890 178,091,157 +1,134,503 4.73% 514,683,444
2024-08-08 2024-08-06 2.870 176,956,654 +7,325,503 4.70% 507,865,597
2024-08-07 2024-08-05 2.730 169,631,151 -5,391,511 4.51% 463,093,042
2024-08-06 2024-08-02 2.780 175,022,662 +2,657,000 4.65% 486,563,000
2024-08-05 2024-08-01 2.810 172,365,662 -40,500 4.58% 484,347,510
2024-08-02 2024-07-31 2.790 172,406,162 -1,306,000 4.58% 481,013,192
2024-08-01 2024-07-30 2.720 173,712,162 -513,500 4.62% 472,497,081
2024-07-31 2024-07-29 2.800 174,225,662 +878,000 4.63% 487,831,854
2024-07-30 2024-07-26 2.770 173,347,662 -56,500 4.61% 480,173,024
2024-07-29 2024-07-25 2.740 173,404,162 -396,500 4.61% 475,127,404
2024-07-26 2024-07-24 2.780 173,800,662 +2,124,880 4.62% 483,165,840
2024-07-25 2024-07-23 2.810 171,675,782 +339,000 4.56% 482,408,947
2024-07-24 2024-07-22 2.870 171,336,782 +719,500 4.55% 491,736,564
2024-07-23 2024-07-19 2.820 170,617,282 +62,500 4.54% 481,140,735
2024-07-22 2024-07-18 2.870 170,554,782 -14,042,000 4.53% 489,492,224
2024-07-19 2024-07-17 2.870 184,596,782 -124,000 4.91% 529,792,764
2024-07-18 2024-07-16 2.790 184,720,782 -6,500 4.91% 515,370,982
2024-07-17 2024-07-15 2.820 184,727,282 -575,000 4.91% 520,930,935
2024-07-16 2024-07-12 2.870 185,302,282 -125,500 4.93% 531,817,549
2024-07-15 2024-07-11 2.860 185,427,782 +68,000 4.93% 530,323,457
2024-07-12 2024-07-10 2.810 185,359,782 +3,208,000 4.93% 520,860,987
2024-07-11 2024-07-09 2.810 182,151,782 +33,500 4.84% 511,846,507
2024-07-10 2024-07-08 2.900 182,118,282 -1,527,500 4.84% 528,143,018
2024-07-09 2024-07-05 2.910 183,645,782 +1,602,000 4.88% 534,409,226
2024-07-08 2024-07-04 2.820 182,043,782 -4,000 4.84% 513,363,465
2024-07-05 2024-07-03 2.790 182,047,782 +1,917,250 4.84% 507,913,312
2024-07-04 2024-07-02 2.690 180,130,532 -137,500 4.79% 484,551,131
2024-07-03 2024-06-28 2.700 180,268,032 -353,000 4.79% 486,723,686
2024-07-02 2024-06-27 2.720 180,621,032 +758,500 4.80% 491,289,207
2024-06-28 2024-06-26 2.840 179,862,532 -1,188,223 4.78% 510,809,591
2024-06-27 2024-06-25 2.820 181,050,755 +2,136,500 4.81% 510,563,129
2024-06-26 2024-06-24 2.810 178,914,255 +3,480,500 4.76% 502,749,057
2024-06-25 2024-06-21 2.840 175,433,755 -1,290,077 4.66% 498,231,864
2024-06-24 2024-06-20 2.860 176,723,832 -110,500 4.70% 505,430,160
2024-06-21 2024-06-19 2.950 176,834,332 +3,531,740 4.70% 521,661,279
2024-06-20 2024-06-18 2.850 173,302,592 -2,370,500 4.61% 493,912,387
2024-06-19 2024-06-17 2.900 175,673,092 -2,451,440 4.67% 509,451,967
2024-06-18 2024-06-14 2.900 178,124,532 +2,765,734 4.74% 516,561,143
2024-06-17 2024-06-13 2.920 175,358,798 +4,999,000 4.66% 512,047,690
2024-06-14 2024-06-12 2.830 170,359,798 -517,327 4.53% 482,118,228
2024-06-13 2024-06-11 2.810 170,877,125 -101,500 4.54% 480,164,721
2024-06-12 2024-06-07 2.850 170,978,625 -2,500 4.55% 487,289,081
2024-06-11 2024-06-06 2.800 170,981,125 -777,000 4.55% 478,747,150
2024-06-07 2024-06-05 2.850 171,758,125 +818,500 4.57% 489,510,656
2024-06-06 2024-06-04 2.840 170,939,625 +1,987,894 4.54% 485,468,535
2024-06-05 2024-06-03 2.750 168,951,731 +1,154,000 4.49% 464,617,260
2024-06-04 2024-05-31 2.680 167,797,731 -175,500 4.46% 449,697,919
2024-06-03 2024-05-30 2.650 167,973,231 -6,723,614 4.47% 445,129,062
2024-05-31 2024-05-29 2.690 174,696,845 -318,000 4.64% 469,934,513
2024-05-30 2024-05-28 2.710 175,014,845 -272,000 4.65% 474,290,230
2024-05-29 2024-05-27 2.700 175,286,845 +3,350,500 4.66% 473,274,482
2024-05-28 2024-05-24 2.660 171,936,345 +780,792 4.57% 457,350,678
2024-05-27 2024-05-23 2.700 171,155,553 -798,000 4.55% 462,119,993
2024-05-24 2024-05-22 2.730 171,953,553 +1,171,500 4.57% 469,433,200
2024-05-23 2024-05-21 2.750 170,782,053 -574,117 4.54% 469,650,646
2024-05-22 2024-05-20 2.980 171,356,170 +6,962,000 4.56% 510,641,387
2024-05-21 2024-05-17 2.990 164,394,170 +573,500 4.37% 491,538,568
2024-05-20 2024-05-16 2.970 163,820,670 +3,288,000 4.35% 486,547,390
2024-05-17 2024-05-14 2.980 160,532,670 +1,657,990 4.27% 478,387,357
2024-05-16 2024-05-13 3.050 158,874,680 +1,553,500 4.22% 484,567,774
2024-05-14 2024-05-10 3.050 157,321,180 +1,299,500 4.18% 479,829,599
2024-05-13 2024-05-09 3.050 156,021,680 +1,947,935 4.15% 475,866,124
2024-05-10 2024-05-08 2.980 154,073,745 +34,000 4.10% 459,139,760
2024-05-09 2024-05-07 3.000 154,039,745 +432,503 4.09% 462,119,235
2024-05-08 2024-05-06 2.990 153,607,242 +2,037,000 4.08% 459,285,654
2024-05-07 2024-05-03 3.020 151,570,242 +5,409,747 4.03% 457,742,131
2024-05-06 2024-05-02 3.020 146,160,495 +4,683,117 3.89% 441,404,695
2024-05-03 2024-04-30 2.770 141,477,378 +848,000 3.76% 391,892,337
2024-05-02 2024-04-29 2.750 140,629,378 -3,926,250 3.74% 386,730,790
2024-04-30 2024-04-26 2.720 144,555,628 +2,369,000 3.84% 393,191,308
2024-04-29 2024-04-25 2.700 142,186,628 +1,364,500 3.78% 383,903,896
2024-04-26 2024-04-24 2.690 140,822,128 +1,110,000 3.74% 378,811,524
2024-04-25 2024-04-23 2.650 139,712,128 +804,000 3.71% 370,237,139
2024-04-24 2024-04-22 2.660 138,908,128 +2,769,052 3.69% 369,495,620
2024-04-23 2024-04-19 2.610 136,139,076 +1,001,000 3.62% 355,322,988
2024-04-22 2024-04-18 2.620 135,138,076 +1,193,500 3.59% 354,061,759
2024-04-19 2024-04-17 2.640 133,944,576 +1,763,190 3.56% 353,613,681
2024-04-18 2024-04-16 2.600 132,181,386 -8,528,126 3.51% 343,671,604
2024-04-17 2024-04-15 2.680 140,709,512 -1,805,000 3.74% 377,101,492
2024-04-16 2024-04-12 2.740 142,514,512 +37,500 3.79% 390,489,763
2024-04-15 2024-04-11 2.830 142,477,012 +165,000 3.79% 403,209,944
2024-04-12 2024-04-10 2.790 142,312,012 -2,000 3.78% 397,050,513
2024-04-11 2024-04-09 2.820 142,314,012 +262,500 3.78% 401,325,514
2024-04-10 2024-04-08 2.780 142,051,512 -8,390,000 3.78% 394,903,203
2024-04-09 2024-04-05 2.680 150,441,512 -344,500 4.00% 403,183,252
2024-04-08 2024-04-03 2.810 150,786,012 -243,500 4.01% 423,708,694
2024-04-05 2024-04-02 2.910 151,029,512 +6,054,869 4.01% 439,495,880
2024-04-03 2024-03-28 2.730 144,974,643 +1,361,448 3.85% 395,780,775
2024-04-02 2024-03-27 2.840 143,613,195 +7,696,500 3.82% 407,861,474
2024-03-28 2024-03-26 2.840 135,916,695 +1,196,439 3.61% 386,003,414
2024-03-27 2024-03-25 2.860 134,720,256 +241,846 3.58% 385,299,932
2024-03-26 2024-03-22 2.960 134,478,410 -334,000 3.57% 398,056,094
2024-03-25 2024-03-21 3.030 134,812,410 +2,037,991 3.58% 408,481,602
2024-03-22 2024-03-20 2.980 132,774,419 +44,500 3.53% 395,667,769
2024-03-21 2024-03-19 2.930 132,729,919 -748,067 3.53% 388,898,663
2024-03-20 2024-03-18 2.960 133,477,986 -2,579,000 3.55% 395,094,839
2024-03-19 2024-03-15 3.060 136,056,986 +414,000 3.62% 416,334,377
2024-03-18 2024-03-14 3.060 135,642,986 +4,086,000 3.61% 415,067,537
2024-03-15 2024-03-13 3.020 131,556,986 +3,719,480 3.50% 397,302,098
2024-03-14 2024-03-12 2.980 127,837,506 -673,500 3.40% 380,955,768
2024-03-13 2024-03-11 2.870 128,511,006 +198,500 3.42% 368,826,587
2024-03-12 2024-03-08 2.800 128,312,506 -304,000 3.41% 359,275,017
2024-03-11 2024-03-07 2.740 128,616,506 +36,508,500 3.42% 352,409,226
2024-03-08 2024-03-06 2.790 92,108,006 +1,465,101 2.45% 256,981,337
2024-03-07 2024-03-05 2.780 90,642,905 -703,114 2.41% 251,987,276
2024-03-06 2024-03-04 2.850 91,346,019 +615,000 2.43% 260,336,154
2024-03-05 2024-03-01 2.900 90,731,019 -602,999 2.41% 263,119,955
2024-03-04 2024-02-29 2.890 91,334,018 -533,464 2.43% 263,955,312
2024-03-01 2024-02-28 2.880 91,867,482 +48,000 2.44% 264,578,348
2024-02-29 2024-02-27 2.870 91,819,482 -675,000 2.44% 263,521,913
2024-02-28 2024-02-26 2.810 92,494,482 +1,141,500 2.46% 259,909,494
2024-02-27 2024-02-23 2.750 91,352,982 +464,500 2.43% 251,220,700
2024-02-26 2024-02-22 2.740 90,888,482 -303,268 2.42% 249,034,441
2024-02-23 2024-02-21 2.730 91,191,750 +3,740,485 2.42% 248,953,478
2024-02-22 2024-02-20 2.670 87,451,265 +240,900 2.32% 233,494,878
2024-02-21 2024-02-19 2.680 87,210,365 -1,027,310 2.32% 233,723,778
2024-02-20 2024-02-16 2.760 88,237,675 +325,500 2.35% 243,535,983
2024-02-19 2024-02-15 2.530 87,912,175 -977,492 2.34% 222,417,803
2024-02-16 2024-02-14 2.500 88,889,667 -188,350 2.36% 222,224,168
2024-02-15 2024-02-09 2.550 89,078,017 -8,478,435 2.37% 227,148,943
2024-02-14 2024-02-07 2.580 97,556,452 -857,016 2.59% 251,695,646
2024-02-08 2024-02-06 2.580 98,413,468 +900,500 2.62% 253,906,747
2024-02-07 2024-02-05 2.470 97,512,968 +941,500 2.59% 240,857,031
2024-02-06 2024-02-02 2.500 96,571,468 +1,709,000 2.57% 241,428,670
2024-02-05 2024-02-01 2.620 94,862,468 +888,500 2.52% 248,539,666
2024-02-02 2024-01-31 2.630 93,973,968 +1,511,000 2.50% 247,151,536
2024-02-01 2024-01-30 2.740 92,462,968 +318,500 2.46% 253,348,532
2024-01-31 2024-01-29 2.860 92,144,468 -6,500 2.45% 263,533,178
2024-01-30 2024-01-26 2.930 92,150,968 -188,500 2.45% 270,002,336
2024-01-29 2024-01-25 2.970 92,339,468 +655,099 2.45% 274,248,220
2024-01-26 2024-01-24 3.000 91,684,369 +347,845 2.44% 275,053,107
2024-01-25 2024-01-23 3.000 91,336,524 -2,558,000 2.43% 274,009,572
2024-01-24 2024-01-22 3.000 93,894,524 +5,324,129 2.50% 281,683,572
2024-01-23 2024-01-19 3.110 88,570,395 -5,958,386 2.35% 275,453,928
2024-01-22 2024-01-18 3.230 94,528,781 +1,161,971 2.51% 305,327,963
2024-01-19 2024-01-17 3.210 93,366,810 -620,960 2.48% 299,707,460
2024-01-18 2024-01-16 3.370 93,987,770 -1,897,806 2.50% 316,738,785
2024-01-17 2024-01-15 3.480 95,885,576 -786,000 2.55% 333,681,804
2024-01-16 2024-01-12 3.290 96,671,576 -772,380 2.57% 318,049,485
2024-01-15 2024-01-11 3.310 97,443,956 +9,339 2.59% 322,539,494
2024-01-12 2024-01-10 3.370 97,434,617 -212,279 2.59% 328,354,659
2024-01-11 2024-01-09 3.300 97,646,896 +3,477,530 2.60% 322,234,757
2024-01-10 2024-01-08 3.110 94,169,366 -8,390,464 2.50% 292,866,728
2024-01-09 2024-01-05 3.560 102,559,830 -3,816,299 2.73% 365,112,995
2024-01-08 2024-01-04 3.630 106,376,129 +1,916,449 2.83% 386,145,348
2024-01-05 2024-01-03 3.630 104,459,680 -426,406 2.78% 379,188,638
2024-01-04 2024-01-02 3.730 104,886,086 +193,500 2.79% 391,225,101
2024-01-03 2023-12-29 3.730 104,692,586 +9,855,858 2.78% 390,503,346
2024-01-02 2023-12-28 3.670 94,836,728 +817,000 2.52% 348,050,792
2023-12-29 2023-12-27 3.570 94,019,728 -506,566 2.50% 335,650,429
2023-12-28 2023-12-22 3.500 94,526,294 -8,860,579 2.51% 330,842,029
2023-12-27 2023-12-21 3.500 103,386,873 +135,500 2.75% 361,854,056
2023-12-22 2023-12-20 3.510 103,251,373 -105,500 2.74% 362,412,319
2023-12-21 2023-12-19 3.500 103,356,873 +2,969,500 2.75% 361,749,056
2023-12-20 2023-12-18 3.630 100,387,373 +469,500 2.67% 364,406,164
2023-12-19 2023-12-15 3.720 99,917,873 +842,764 2.66% 371,694,488
2023-12-18 2023-12-14 3.720 99,075,109 +229,591 2.63% 368,559,405
2023-12-15 2023-12-13 3.740 98,845,518 -5,500 2.63% 369,682,237
2023-12-14 2023-12-12 3.750 98,851,018 -1,307,124 2.63% 370,691,318
2023-12-13 2023-12-11 3.770 100,158,142 -1,655,043 2.66% 377,596,195
2023-12-12 2023-12-08 3.760 101,813,185 -5,740 2.71% 382,817,576
2023-12-11 2023-12-07 3.760 101,818,925 -138,570 2.71% 382,839,158
2023-12-08 2023-12-06 3.780 101,957,495 -602,500 2.71% 385,399,331
2023-12-07 2023-12-05 3.780 102,559,995 +837,500 2.73% 387,676,781
2023-12-06 2023-12-04 3.850 101,722,495 +2,110,584 2.70% 391,631,606
2023-12-05 2023-12-01 3.870 99,611,911 +898,241 2.65% 385,498,096
2023-12-04 2023-11-30 3.900 98,713,670 +12,397,429 2.62% 384,983,313
2023-12-01 2023-11-29 3.930 86,316,241 -751,740 2.29% 339,222,827
2023-11-30 2023-11-28 3.960 87,067,981 +177,500 2.31% 344,789,205
2023-11-29 2023-11-27 3.950 86,890,481 +123,000 2.31% 343,217,400
2023-11-28 2023-11-24 3.920 86,767,481 +257,500 2.31% 340,128,526
2023-11-27 2023-11-23 3.980 86,509,981 +686,261 2.30% 344,309,724
2023-11-24 2023-11-22 3.920 85,823,720 -1,282,193 2.28% 336,428,982
2023-11-23 2023-11-21 3.930 87,105,913 -144,000 2.32% 342,326,238
2023-11-22 2023-11-20 3.900 87,249,913 -169,307 2.32% 340,274,661
2023-11-21 2023-11-17 3.890 87,419,220 +825,623 2.32% 340,060,766
2023-11-20 2023-11-16 3.830 86,593,597 -624,138 2.30% 331,653,477
2023-11-17 2023-11-15 3.870 87,217,735 -1,933,000 2.32% 337,532,634
2023-11-16 2023-11-14 3.850 89,150,735 -747,030 2.37% 343,230,330
2023-11-15 2023-11-13 3.840 89,897,765 -1,632,250 2.39% 345,207,418
2023-11-14 2023-11-10 3.790 91,530,015 +569,058 2.43% 346,898,757
2023-11-13 2023-11-09 3.800 90,960,957 -128,238 2.42% 345,651,637
2023-11-10 2023-11-08 3.850 91,089,195 -9,775,139 2.42% 350,693,401
2023-11-09 2023-11-07 3.850 100,864,334 +110,224 2.68% 388,327,686
2023-11-08 2023-11-06 3.810 100,754,110 -783,500 2.68% 383,873,159
2023-11-07 2023-11-03 3.820 101,537,610 +17,603 2.70% 387,873,670
2023-11-06 2023-11-02 3.800 101,520,007 -122,500 2.70% 385,776,027
2023-11-03 2023-11-01 3.800 101,642,507 +9,309,921 2.70% 386,241,527
2023-11-02 2023-10-31 3.790 92,332,586 -13,630,818 2.45% 349,940,501
2023-11-01 2023-10-30 3.800 105,963,404 -139,500 2.82% 402,660,935
2023-10-31 2023-10-27 3.620 106,102,904 +682,500 2.82% 384,092,512
2023-10-30 2023-10-26 3.460 105,420,404 -897,000 2.80% 364,754,598
2023-10-27 2023-10-25 3.450 106,317,404 +444,805 2.83% 366,795,044
2023-10-26 2023-10-24 3.440 105,872,599 +1,318,749 2.81% 364,201,741
2023-10-25 2023-10-20 3.410 104,553,850 -1,883,522 2.78% 356,528,628
2023-10-24 2023-10-19 3.400 106,437,372 -261,277 2.83% 361,887,065
2023-10-20 2023-10-18 3.400 106,698,649 -3,275,000 2.84% 362,775,407
2023-10-19 2023-10-17 3.490 109,973,649 -364,500 2.92% 383,808,035
2023-10-18 2023-10-16 3.490 110,338,149 +702,842 2.93% 385,080,140
2023-10-17 2023-10-13 3.540 109,635,307 +266,076 2.91% 388,108,987
2023-10-16 2023-10-12 3.560 109,369,231 -345,400 2.91% 389,354,462
2023-10-13 2023-10-11 3.540 109,714,631 -106,462 2.92% 388,389,794
2023-10-12 2023-10-10 3.520 109,821,093 +1,705,669 2.92% 386,570,247
2023-10-11 2023-10-09 3.460 108,115,424 +8,322,099 2.87% 374,079,367
2023-10-10 2023-10-06 3.370 99,793,325 +2,781,905 2.65% 336,303,505
2023-10-09 2023-10-05 3.360 97,011,420 +601,134 2.58% 325,958,371
2023-10-06 2023-10-04 3.370 96,410,286 -3,900,665 2.56% 324,902,664
2023-10-05 2023-10-03 3.420 100,310,951 -383,871 2.67% 343,063,452
2023-10-04 2023-09-29 3.510 100,694,822 +848,900 2.68% 353,438,825
2023-10-03 2023-09-28 3.550 99,845,922 +479,510 2.65% 354,453,023
2023-09-29 2023-09-27 3.600 99,366,412 +3,670,904 2.64% 357,719,083
2023-09-28 2023-09-26 3.550 95,695,508 -624,878 2.54% 339,719,053
2023-09-27 2023-09-25 3.450 96,320,386 -6,044,498 2.56% 332,305,332
2023-09-26 2023-09-22 3.460 102,364,884 -4,473,869 2.72% 354,182,499
2023-09-25 2023-09-21 3.360 106,838,753 +565,782 2.84% 358,978,210
2023-09-22 2023-09-20 3.350 106,272,971 -2,777,251 2.83% 356,014,453
2023-09-21 2023-09-19 3.350 109,050,222 -3,090,100 2.90% 365,318,244
2023-09-20 2023-09-18 3.460 112,140,322 -3,701,223 2.98% 388,005,514
2023-09-19 2023-09-15 3.350 115,841,545 +1,791,865 3.08% 388,069,176
2023-09-18 2023-09-14 3.260 114,049,680 +1,998,500 3.03% 371,801,957
2023-09-15 2023-09-13 3.160 112,051,180 -3,361,849 2.98% 354,081,729
2023-09-14 2023-09-12 3.100 115,413,029 +1,185,103 3.07% 357,780,390
2023-09-13 2023-09-11 3.030 114,227,926 +1,218,645 3.04% 346,110,616
2023-09-12 2023-09-07 2.810 113,009,281 -197,301 3.00% 317,556,080
2023-09-11 2023-09-06 2.800 113,206,582 -1,788,500 3.01% 316,978,430
2023-09-07 2023-09-05 2.880 114,995,082 -5,633,647 3.06% 331,185,836
2023-09-06 2023-09-04 2.950 120,628,729 +3,550,427 3.21% 355,854,751
2023-09-05 2023-08-31 2.880 117,078,302 -4,295,447 3.11% 337,185,510
2023-09-04 2023-08-30 2.950 121,373,749 -1,381,862 3.23% 358,052,560
2023-08-31 2023-08-29 2.970 122,755,611 +1,229,311 3.26% 364,584,165
2023-08-30 2023-08-28 2.960 121,526,300 -1,620,211 3.23% 359,717,848
2023-08-29 2023-08-25 2.960 123,146,511 +4,987,571 3.27% 364,513,673
2023-08-28 2023-08-24 3.000 118,158,940 +1,020,856 3.14% 354,476,820
2023-08-25 2023-08-23 2.950 117,138,084 +1,216,017 3.11% 345,557,348
2023-08-24 2023-08-22 3.020 115,922,067 -287,500 3.08% 350,084,642
2023-08-23 2023-08-21 2.990 116,209,567 -984,487 3.09% 347,466,605
2023-08-22 2023-08-18 2.970 117,194,054 -1,980,282 3.12% 348,066,340
2023-08-21 2023-08-17 3.110 119,174,336 -125,605 3.17% 370,632,185
2023-08-18 2023-08-16 3.090 119,299,941 +1,167,000 3.17% 368,636,818
2023-08-17 2023-08-15 3.110 118,132,941 +671,076 3.14% 367,393,447
2023-08-16 2023-08-14 3.170 117,461,865 +1,348,766 3.12% 372,354,112
2023-08-15 2023-08-11 3.150 116,113,099 -856,761 3.09% 365,756,262
2023-08-14 2023-08-10 3.170 116,969,860 -33,742 3.11% 370,794,456
2023-08-11 2023-08-09 3.230 117,003,602 -485,180 3.11% 377,921,634
2023-08-10 2023-08-08 3.220 117,488,782 -3,020,000 3.12% 378,313,878
2023-08-09 2023-08-07 3.210 120,508,782 -1,585,368 3.20% 386,833,190
2023-08-08 2023-08-04 3.370 122,094,150 +1,042,500 3.25% 411,457,286
2023-08-07 2023-08-03 3.420 121,051,650 -426,500 3.22% 413,996,643
2023-08-04 2023-08-02 3.450 121,478,150 +1,367,500 3.23% 419,099,618
2023-08-03 2023-08-01 3.590 120,110,650 +3,482,568 3.19% 431,197,234
2023-08-02 2023-07-31 3.640 116,628,082 +1,121,337 3.10% 424,526,218
2023-08-01 2023-07-28 3.640 115,506,745 +844,377 3.07% 420,444,552
2023-07-31 2023-07-27 3.600 114,662,368 -2,143,288 3.05% 412,784,525
2023-07-28 2023-07-26 3.650 116,805,656 -1,039,950 3.11% 426,340,644
2023-07-27 2023-07-25 3.630 117,845,606 +887,291 3.13% 427,779,550
2023-07-26 2023-07-24 3.590 116,958,315 +817,088 3.11% 419,880,351
2023-07-25 2023-07-21 3.580 116,141,227 -2,188,500 3.09% 415,785,593
2023-07-24 2023-07-20 3.540 118,329,727 -1,913,962 3.15% 418,887,234
2023-07-21 2023-07-19 3.540 120,243,689 -24,502 3.20% 425,662,659
2023-07-20 2023-07-18 3.580 120,268,191 -3,553,715 3.20% 430,560,124
2023-07-19 2023-07-14 3.600 123,821,906 -100,475 3.29% 445,758,862
2023-07-18 2023-07-13 3.550 123,922,381 -4,994,846 3.29% 439,924,453
2023-07-14 2023-07-12 3.510 128,917,227 -5,301,500 3.43% 452,499,467
2023-07-13 2023-07-11 3.500 134,218,727 -1,357,500 3.57% 469,765,544
2023-07-12 2023-07-10 3.530 135,576,227 -1,821,000 3.60% 478,584,081
2023-07-11 2023-07-07 3.400 137,397,227 -1,231,500 3.65% 467,150,572
2023-07-10 2023-07-06 3.190 138,628,727 -1,520,123 3.69% 442,225,639
2023-07-07 2023-07-05 3.470 140,148,850 -5,740,000 3.73% 486,316,510
2023-07-06 2023-07-04 3.430 145,888,850 -2,353,000 3.88% 500,398,756
2023-07-05 2023-07-03 3.270 148,241,850 +4,745,000 3.94% 484,750,850
2023-07-04 2023-06-30 3.310 143,496,850 -803,000 3.81% 474,974,574
2023-07-03 2023-06-29 3.320 144,299,850 -9,185,500 3.84% 479,075,502
2023-06-30 2023-06-28 3.450 153,485,350 +43,782,600 4.08% 529,524,458
2023-06-29 2023-06-27 3.870 109,702,750 -5,723,561 2.92% 424,549,642
2023-06-28 2023-06-26 3.840 115,426,311 -746,000 3.07% 443,237,034
2023-06-27 2023-06-23 3.750 116,172,311 +1,865,988 3.09% 435,646,166
2023-06-26 2023-06-21 3.790 114,306,323 -480,213 3.04% 433,220,964
2023-06-23 2023-06-20 3.900 114,786,536 +676,600 3.05% 447,667,490
2023-06-21 2023-06-19 3.790 114,109,936 -6,097,041 3.03% 432,476,657
2023-06-20 2023-06-16 3.680 120,206,977 +3,422,500 3.20% 442,361,675
2023-06-19 2023-06-15 3.520 116,784,477 +385,500 3.10% 411,081,359
2023-06-16 2023-06-14 3.400 116,398,977 +18,500 3.09% 395,756,522
2023-06-15 2023-06-13 3.470 116,380,477 -1,281,107 3.09% 403,840,255
2023-06-14 2023-06-12 3.470 117,661,584 -683,842 3.13% 408,285,696
2023-06-13 2023-06-09 3.570 118,345,426 -5,785,500 3.15% 422,493,171
2023-06-12 2023-06-08 3.410 124,130,926 +1,668,800 3.30% 423,286,458
2023-06-09 2023-06-07 3.500 122,462,126 +1,401,500 3.26% 428,617,441
2023-06-08 2023-06-06 3.340 121,060,626 -53,000 3.22% 404,342,491
2023-06-07 2023-06-05 3.330 121,113,626 +21,500 3.22% 403,308,375
2023-06-06 2023-06-02 3.370 121,092,126 -719,519 3.22% 408,080,465
2023-06-05 2023-06-01 3.440 121,811,645 +435,703 3.24% 419,032,059
2023-06-02 2023-05-31 3.490 121,375,942 -5,214,196 3.23% 423,602,038
2023-06-01 2023-05-30 3.450 126,590,138 -1,732,946 3.37% 436,735,976
2023-05-31 2023-05-29 3.360 128,323,084 -1,914,671 3.41% 431,165,562
2023-05-30 2023-05-25 3.450 130,237,755 -720,241 3.46% 449,320,255
2023-05-29 2023-05-24 3.480 130,957,996 -439,500 3.48% 455,733,826
2023-05-25 2023-05-23 3.530 131,397,496 +1,060,000 3.49% 463,833,161
2023-05-24 2023-05-22 3.520 130,337,496 +644,271 3.46% 458,787,986
2023-05-23 2023-05-19 3.480 129,693,225 -2,542,000 3.45% 451,332,423
2023-05-22 2023-05-18 3.520 132,235,225 -2,105,000 3.52% 465,467,992
2023-05-19 2023-05-17 3.670 134,340,225 +354,970 3.57% 493,028,626
2023-05-18 2023-05-16 3.730 133,985,255 +69,530 3.56% 499,765,001
2023-05-17 2023-05-15 3.610 133,915,725 +14,958,000 3.56% 483,435,767
2023-05-16 2023-05-12 3.600 118,957,725 -1,012,500 3.16% 428,247,810
2023-05-15 2023-05-11 3.640 119,970,225 -6,681,500 3.19% 436,691,619
2023-05-12 2023-05-10 3.680 126,651,725 -2,908,317 3.37% 466,078,348
2023-05-11 2023-05-09 3.710 129,560,042 -4,007,500 3.44% 480,667,756
2023-05-10 2023-05-08 3.880 133,567,542 -1,177,845 3.55% 518,242,063
2023-05-09 2023-05-05 3.950 134,745,387 +790,500 3.58% 532,244,279
2023-05-08 2023-05-04 3.850 133,954,887 +1,522,497 3.56% 515,726,315
2023-05-05 2023-05-03 3.830 132,432,390 -378,392 3.52% 507,216,054
2023-05-04 2023-05-02 3.810 132,810,782 +14,660,000 3.53% 506,009,079
2023-05-03 2023-04-28 3.850 118,150,782 +162,000 3.14% 454,880,511
2023-05-02 2023-04-27 3.890 117,988,782 +552,905 3.14% 458,976,362
2023-04-28 2023-04-26 3.870 117,435,877 +65,750 3.12% 454,476,844
2023-04-27 2023-04-25 3.860 117,370,127 -913,520 3.12% 453,048,690
2023-04-26 2023-04-24 3.910 118,283,647 +951,272 3.14% 462,489,060
2023-04-25 2023-04-21 3.880 117,332,375 -2,068,761 3.12% 455,249,615
2023-04-24 2023-04-20 3.910 119,401,136 +48,850 3.17% 466,858,442
2023-04-21 2023-04-19 3.940 119,352,286 -467,795 3.17% 470,248,007
2023-04-20 2023-04-18 3.900 119,820,081 +1,583,996 3.19% 467,298,316
2023-04-19 2023-04-17 3.900 118,236,085 -2,019,303 3.14% 461,120,732
2023-04-18 2023-04-14 4.000 120,255,388 -3,237,500 3.20% 481,021,552
2023-04-17 2023-04-13 4.000 123,492,888 +1,834,885 3.28% 493,971,552
2023-04-14 2023-04-12 3.890 121,658,003 +566,308 3.23% 473,249,632
2023-04-13 2023-04-11 3.790 121,091,695 -5,253,310 3.22% 458,937,524
2023-04-12 2023-04-06 3.720 126,345,005 -1,498,835 3.36% 470,003,419
2023-04-11 2023-04-04 3.500 127,843,840 +5,922,102 3.40% 447,453,440
2023-04-06 2023-04-03 3.550 121,921,738 -2,207,100 3.24% 432,822,170
2023-04-04 2023-03-31 3.640 124,128,838 -1,135,207 3.30% 451,828,970
2023-04-03 2023-03-30 3.650 125,264,045 -2,034,500 3.33% 457,213,764
2023-03-31 2023-03-29 3.510 127,298,545 +237,659 3.38% 446,817,893
2023-03-30 2023-03-28 3.410 127,060,886 -4,726,959 3.38% 433,277,621
2023-03-29 2023-03-27 3.440 131,787,845 +399,500 3.50% 453,350,187
2023-03-28 2023-03-24 3.470 131,388,345 -1,056,123 3.49% 455,917,557
2023-03-27 2023-03-23 3.390 132,444,468 -4,442,300 3.52% 448,986,747
2023-03-24 2023-03-22 3.410 136,886,768 -2,655,703 3.64% 466,783,879
2023-03-23 2023-03-21 3.440 139,542,471 -510,483 3.71% 480,026,100
2023-03-22 2023-03-20 3.370 140,052,954 -3,516,495 3.72% 471,978,455
2023-03-21 2023-03-17 3.510 143,569,449 -481,000 3.82% 503,928,766
2023-03-20 2023-03-16 3.490 144,050,449 +529,770 3.83% 502,736,067
2023-03-17 2023-03-15 3.500 143,520,679 +3,362,255 3.82% 502,322,376
2023-03-16 2023-03-14 3.390 140,158,424 +440,797 3.73% 475,137,057
2023-03-15 2023-03-13 3.440 139,717,627 -4,271,000 3.71% 480,628,637
2023-03-14 2023-03-10 3.420 143,988,627 -7,638,000 3.83% 492,441,104
2023-03-13 2023-03-09 3.460 151,626,627 -658,500 4.03% 524,628,129
2023-03-10 2023-03-08 3.460 152,285,127 -281,887 4.05% 526,906,539
2023-03-09 2023-03-07 3.560 152,567,014 -1,146,500 4.06% 543,138,570
2023-03-08 2023-03-06 3.660 153,713,514 -123,500 4.09% 562,591,461
2023-03-07 2023-03-03 3.630 153,837,014 -2,861,000 4.09% 558,428,361
2023-03-06 2023-03-02 3.640 156,698,014 -624,000 4.17% 570,380,771
2023-03-03 2023-03-01 3.690 157,322,014 -2,671,500 4.18% 580,518,232
2023-03-02 2023-02-28 3.610 159,993,514 +755,429 4.25% 577,576,586
2023-03-01 2023-02-27 3.540 159,238,085 +5,183,852 4.23% 563,702,821
2023-02-28 2023-02-24 3.590 154,054,233 -1,198,302 4.10% 553,054,696
2023-02-27 2023-02-23 3.650 155,252,535 +377,090 4.13% 566,671,753
2023-02-24 2023-02-22 3.550 154,875,445 +21,760,363 4.12% 549,807,830
2023-02-23 2023-02-21 3.650 133,115,082 -8,993,171 3.54% 485,870,049
2023-02-22 2023-02-20 3.750 142,108,253 +94,424,051 3.78% 532,905,949
2023-02-21 2023-02-17 3.620 47,684,202 +2,430,135 1.34% 172,616,811
2023-02-20 2023-02-16 3.690 45,254,067 -3,658,000 1.27% 166,987,507
2023-02-17 2023-02-15 3.720 48,912,067 -16,885,500 1.38% 181,952,889
2023-02-16 2023-02-14 4.120 65,797,567 +622,286 1.85% 271,085,976
2023-02-15 2023-02-13 4.050 65,175,281 -8,143,709 1.84% 263,959,888
2023-02-14 2023-02-10 3.940 73,318,990 -12,966,250 2.07% 288,876,821
2023-02-13 2023-02-09 4.060 86,285,240 -453,000 2.43% 350,318,074
2023-02-10 2023-02-08 4.100 86,738,240 +1,233,323 2.44% 355,626,784
2023-02-09 2023-02-07 4.210 85,504,917 -933,212 2.41% 359,975,701
2023-02-08 2023-02-06 4.210 86,438,129 -2,985,678 2.44% 363,904,523
2023-02-07 2023-02-03 4.390 89,423,807 -213,260 2.52% 392,570,513
2023-02-06 2023-02-02 4.240 89,637,067 +6,428,080 2.53% 380,061,164
2023-02-03 2023-02-01 4.110 83,208,987 -2,329,900 2.34% 341,988,937
2023-02-02 2023-01-31 4.020 85,538,887 +3,618,139 2.41% 343,866,326
2023-02-01 2023-01-30 3.940 81,920,748 -1,994,932 2.31% 322,767,747
2023-01-31 2023-01-27 3.840 83,915,680 -943,600 2.36% 322,236,211
2023-01-30 2023-01-26 3.810 84,859,280 -1,258,998 2.39% 323,313,857
2023-01-27 2023-01-20 3.700 86,118,278 +246,204 2.43% 318,637,629
2023-01-26 2023-01-19 3.780 85,872,074 -800,996 2.42% 324,596,440
2023-01-20 2023-01-18 3.870 86,673,070 -13,081,398 2.44% 335,424,781
2023-01-19 2023-01-17 4.100 99,754,468 +2,076,500 2.81% 408,993,319
2023-01-18 2023-01-16 4.270 97,677,968 -7,116,382 2.75% 417,084,923
2023-01-17 2023-01-13 4.090 104,794,350 -307,573 2.95% 428,608,892
2023-01-16 2023-01-12 4.050 105,101,923 +184,105 2.96% 425,662,788
2023-01-13 2023-01-11 3.730 104,917,818 -3,172,329 2.96% 391,343,461
2023-01-12 2023-01-10 3.760 108,090,147 +117,153 3.05% 406,418,953
2023-01-11 2023-01-09 3.750 107,972,994 +1,461,347 3.04% 404,898,728
2023-01-10 2023-01-06 3.690 106,511,647 -283,500 3.00% 393,027,977
2023-01-09 2023-01-05 3.890 106,795,147 +2,270,945 3.01% 415,433,122
2023-01-06 2023-01-04 3.850 104,524,202 +827,059 2.94% 402,418,178
2023-01-05 2023-01-03 3.710 103,697,143 -2,650,498 2.92% 384,716,401
2023-01-04 2022-12-30 3.660 106,347,641 -1,506,000 3.00% 389,232,366
2023-01-03 2022-12-29 3.620 107,853,641 -203,500 3.04% 390,430,180
2022-12-30 2022-12-28 3.660 108,057,141 -3,607,432 3.04% 395,489,136
2022-12-29 2022-12-23 3.780 111,664,573 +2,220,248 3.15% 422,092,086
2022-12-28 2022-12-22 3.730 109,444,325 -2,404,147 3.08% 408,227,332
2022-12-23 2022-12-21 3.830 111,848,472 +385,000 3.15% 428,379,648
2022-12-22 2022-12-20 3.590 111,463,472 +403,088 3.14% 400,153,864
2022-12-21 2022-12-19 3.550 111,060,384 -937,432 3.13% 394,264,363
2022-12-20 2022-12-16 3.470 111,997,816 -772,000 3.16% 388,632,422
2022-12-19 2022-12-15 3.460 112,769,816 -606,530 3.18% 390,183,563
2022-12-16 2022-12-14 3.430 113,376,346 +858,029 3.19% 388,880,867
2022-12-15 2022-12-13 3.460 112,518,317 -582,500 3.17% 389,313,377
2022-12-14 2022-12-12 3.410 113,100,817 -243,000 3.19% 385,673,786
2022-12-13 2022-12-09 3.450 113,343,817 -267,874 3.19% 391,036,169
2022-12-12 2022-12-08 3.420 113,611,691 +2,190,000 3.20% 388,551,983
2022-12-09 2022-12-07 3.170 111,421,691 +5,332,448 3.14% 353,206,760
2022-12-08 2022-12-06 3.130 106,089,243 -1,897,260 2.99% 332,059,331
2022-12-07 2022-12-05 3.250 107,986,503 -6,727,067 3.04% 350,956,135
2022-12-06 2022-12-02 3.110 114,713,570 -5,861,813 3.23% 356,759,203
2022-12-05 2022-12-01 3.090 120,575,383 -5,417,639 3.40% 372,577,933
2022-12-02 2022-11-30 3.040 125,993,022 +1,156,500 3.55% 383,018,787
2022-12-01 2022-11-29 3.040 124,836,522 +348,000 3.52% 379,503,027
2022-11-30 2022-11-28 3.000 124,488,522 -646,848 3.51% 373,465,566
2022-11-29 2022-11-25 3.010 125,135,370 -3,703,500 3.53% 376,657,464
2022-11-28 2022-11-24 2.960 128,838,870 +1,270,000 3.63% 381,363,055
2022-11-25 2022-11-23 2.920 127,568,870 +2,855,251 3.59% 372,501,100
2022-11-24 2022-11-22 3.030 124,713,619 -3,966,820 3.51% 377,882,266
2022-11-23 2022-11-21 3.150 128,680,439 -8,017,875 3.63% 405,343,383
2022-11-22 2022-11-18 3.170 136,698,314 -3,480,502 3.85% 433,333,655
2022-11-21 2022-11-17 2.950 140,178,816 -1,270,744 3.95% 413,527,507
2022-11-18 2022-11-16 2.910 141,449,560 -5,391,952 3.98% 411,618,220
2022-11-17 2022-11-15 2.700 146,841,512 -1,872,500 4.14% 396,472,082
2022-11-16 2022-11-14 2.520 148,714,012 -4,380,188 4.19% 374,759,310
2022-11-15 2022-11-11 2.340 153,094,200 +824,216 4.31% 358,240,428
2022-11-14 2022-11-10 2.260 152,269,984 -492,985 4.29% 344,130,164
2022-11-11 2022-11-09 2.280 152,762,969 +957,087 4.30% 348,299,569
2022-11-10 2022-11-08 2.280 151,805,882 +874,244 4.28% 346,117,411
2022-11-09 2022-11-07 2.270 150,931,638 +1,341,500 4.25% 342,614,818
2022-11-08 2022-11-04 2.180 149,590,138 +2,586,897 4.21% 326,106,501
2022-11-07 2022-11-03 2.060 147,003,241 -627,228 4.14% 302,826,676
2022-11-04 2022-11-02 2.050 147,630,469 -453,700 4.16% 302,642,461
2022-11-03 2022-11-01 1.970 148,084,169 +840,178 4.17% 291,725,813
2022-11-02 2022-10-31 1.910 147,243,991 +3,123,500 4.15% 281,236,023
2022-11-01 2022-10-28 1.930 144,120,491 -2,182,853 4.06% 278,152,548
2022-10-31 2022-10-27 1.980 146,303,344 -164,800 4.12% 289,680,621
2022-10-28 2022-10-26 1.990 146,468,144 +106,700 4.13% 291,471,607
2022-10-27 2022-10-25 1.920 146,361,444 -2,102,900 4.12% 281,013,972
2022-10-26 2022-10-24 1.970 148,464,344 +369,500 4.18% 292,474,758
2022-10-25 2022-10-21 2.110 148,094,844 -2,743,651 4.17% 312,480,121
2022-10-24 2022-10-20 2.110 150,838,495 +95,620 4.25% 318,269,224
2022-10-21 2022-10-19 2.130 150,742,875 +525,500 4.25% 321,082,324
2022-10-20 2022-10-18 2.230 150,217,375 -4,884,752 4.23% 334,984,746
2022-10-19 2022-10-17 2.160 155,102,127 +400,544 4.37% 335,020,594
2022-10-18 2022-10-14 2.130 154,701,583 -71,300 4.36% 329,514,372
2022-10-17 2022-10-13 2.050 154,772,883 +35,500 4.36% 317,284,410
2022-10-14 2022-10-12 2.060 154,737,383 +517,271 4.36% 318,759,009
2022-10-13 2022-10-11 2.050 154,220,112 -68,001 4.34% 316,151,230
2022-10-12 2022-10-10 2.030 154,288,113 -2,980,000 4.35% 313,204,869
2022-10-11 2022-10-07 2.110 157,268,113 -919,619 4.43% 331,835,718
2022-10-10 2022-10-06 2.150 158,187,732 -178,000 4.46% 340,103,624
2022-10-07 2022-10-05 2.190 158,365,732 -63,000 4.46% 346,820,953
2022-10-06 2022-10-03 2.170 158,428,732 -97,000 4.46% 343,790,348
2022-10-05 2022-09-30 2.180 158,525,732 +282,000 4.47% 345,586,096
2022-10-03 2022-09-29 2.180 158,243,732 +498,800 4.46% 344,971,336
2022-09-30 2022-09-28 2.240 157,744,932 -1,845,100 4.44% 353,348,648
2022-09-29 2022-09-27 2.300 159,590,032 +592,500 4.50% 367,057,074
2022-09-28 2022-09-26 2.190 158,997,532 -939,500 4.48% 348,204,595
2022-09-27 2022-09-23 2.220 159,937,032 -935,541 4.51% 355,060,211
2022-09-26 2022-09-22 2.230 160,872,573 -1,187,500 4.53% 358,745,838
2022-09-23 2022-09-21 2.150 162,060,073 -1,039,000 4.57% 348,429,157
2022-09-22 2022-09-20 2.200 163,099,073 -754,175 4.59% 358,817,961
2022-09-21 2022-09-19 2.190 163,853,248 -2,799,583 4.62% 358,838,613
2022-09-20 2022-09-16 2.150 166,652,831 -2,081,000 4.69% 358,303,587
2022-09-19 2022-09-15 2.180 168,733,831 -945,500 4.75% 367,839,752
2022-09-16 2022-09-14 2.200 169,679,331 -555,000 4.78% 373,294,528
2022-09-15 2022-09-13 2.200 170,234,331 -1,290,993 4.80% 374,515,528
2022-09-14 2022-09-09 2.230 171,525,324 -258,000 4.83% 382,501,473
2022-09-13 2022-09-08 2.170 171,783,324 -143,000 4.84% 372,769,813
2022-09-09 2022-09-07 2.200 171,926,324 -559,500 4.84% 378,237,913
2022-09-08 2022-09-06 2.220 172,485,824 +12,000 4.86% 382,918,529
2022-09-07 2022-09-05 2.230 172,473,824 -188,014 4.86% 384,616,628
2022-09-06 2022-09-02 2.250 172,661,838 +38,000 4.86% 388,489,136
2022-09-05 2022-09-01 2.270 172,623,838 -6,500 4.86% 391,856,112
2022-09-02 2022-08-31 2.270 172,630,338 -84,500 4.86% 391,870,867
2022-09-01 2022-08-30 2.270 172,714,838 +1,206,189 4.87% 392,062,682
2022-08-31 2022-08-29 2.290 171,508,649 +319,500 4.83% 392,754,806
2022-08-30 2022-08-26 2.290 171,189,149 -3,178,871 4.82% 392,023,151
2022-08-29 2022-08-25 2.250 174,368,020 +636,685 4.91% 392,328,045
2022-08-26 2022-08-24 2.240 173,731,335 -234,826 4.89% 389,158,190
2022-08-25 2022-08-23 2.290 173,966,161 -44,500 4.90% 398,382,509
2022-08-24 2022-08-22 2.290 174,010,661 +150,000 4.90% 398,484,414
2022-08-23 2022-08-19 2.280 173,860,661 -178,500 4.90% 396,402,307
2022-08-22 2022-08-18 2.270 174,039,161 -18,030 4.90% 395,068,895
2022-08-19 2022-08-17 2.300 174,057,191 -482,000 4.90% 400,331,539
2022-08-18 2022-08-16 2.300 174,539,191 -91,500 4.92% 401,440,139
2022-08-17 2022-08-15 2.310 174,630,691 +393,552 4.92% 403,396,896
2022-08-16 2022-08-12 2.330 174,237,139 -21,000 4.91% 405,972,534
2022-08-15 2022-08-11 2.310 174,258,139 -212,655 4.91% 402,536,301
2022-08-12 2022-08-10 2.290 174,470,794 -752,000 4.92% 399,538,118
2022-08-11 2022-08-09 2.320 175,222,794 +147,500 4.94% 406,516,882
2022-08-10 2022-08-08 2.320 175,075,294 +76,000 4.93% 406,174,682
2022-08-09 2022-08-05 2.310 174,999,294 +238,000 4.93% 404,248,369
2022-08-08 2022-08-04 2.260 174,761,294 -825,000 4.92% 394,960,524
2022-08-05 2022-08-03 2.200 175,586,294 -151,804 4.95% 386,289,847
2022-08-04 2022-08-02 2.230 175,738,098 -617,500 4.95% 391,895,959
2022-08-03 2022-08-01 2.300 176,355,598 -2,275,000 4.97% 405,617,875
2022-08-02 2022-07-29 2.350 178,630,598 -1,585,050 5.03% 419,781,905
2022-08-01 2022-07-28 2.440 180,215,648 -165,148 5.08% 439,726,181
2022-07-29 2022-07-27 2.430 180,380,796 -1,585,500 5.08% 438,325,334
2022-07-28 2022-07-26 2.500 181,966,296 +123,639 5.13% 454,915,740
2022-07-27 2022-07-25 2.490 181,842,657 +248,500 5.12% 452,788,216
2022-07-26 2022-07-22 2.490 181,594,157 +640,900 5.12% 452,169,451
2022-07-25 2022-07-21 2.470 180,953,257 +1,354,500 5.10% 446,954,545
2022-07-22 2022-07-20 2.460 179,598,757 -902,000 5.06% 441,812,942
2022-07-21 2022-07-19 2.430 180,500,757 +337,500 5.09% 438,616,840
2022-07-20 2022-07-18 2.450 180,163,257 -211,500 5.08% 441,399,980
2022-07-19 2022-07-15 2.420 180,374,757 +2,764,072 5.08% 436,506,912
2022-07-18 2022-07-14 2.490 177,610,685 +61,000 5.00% 442,250,606
2022-07-15 2022-07-13 2.470 177,549,685 +407,500 5.00% 438,547,722
2022-07-14 2022-07-12 2.530 177,142,185 +960,839 4.99% 448,169,728
2022-07-13 2022-07-11 2.640 176,181,346 +379,967 4.96% 465,118,753
2022-07-12 2022-07-08 2.500 175,801,379 -2,550,911 4.95% 439,503,448
2022-07-11 2022-07-07 2.410 178,352,290 -1,873,495 5.02% 429,829,019
2022-07-08 2022-07-06 2.440 180,225,785 -315,997 5.08% 439,750,915
2022-07-07 2022-07-05 2.520 180,541,782 -1,604,497 5.09% 454,965,291
2022-07-06 2022-07-04 2.570 182,146,279 +1,999,603 5.13% 468,115,937
2022-07-05 2022-06-30 2.580 180,146,676 +316,162 5.08% 464,778,424
2022-07-04 2022-06-29 2.620 179,830,514 -279,000 5.07% 471,155,947
2022-06-30 2022-06-28 2.700 180,109,514 +273,000 5.07% 486,295,688
2022-06-29 2022-06-27 2.700 179,836,514 +247,006 5.07% 485,558,588
2022-06-28 2022-06-24 2.680 179,589,508 -348,009 5.06% 481,299,881
2022-06-27 2022-06-23 2.600 179,937,517 -303,550 5.07% 467,837,544
2022-06-24 2022-06-22 2.540 180,241,067 -58,936 5.08% 457,812,310
2022-06-23 2022-06-21 2.600 180,300,003 +130,179 5.08% 468,780,008
2022-06-22 2022-06-20 2.530 180,169,824 +38,229 5.08% 455,829,655
2022-06-21 2022-06-17 2.440 180,131,595 -4,471,342 5.07% 439,521,092
2022-06-20 2022-06-16 2.400 184,602,937 +281,440 5.20% 443,047,049
2022-06-17 2022-06-15 2.440 184,321,497 +4,883,822 5.19% 449,744,453
2022-06-16 2022-06-14 2.400 179,437,675 -78,000 5.06% 430,650,420
2022-06-15 2022-06-13 2.430 179,515,675 +255,256 5.06% 436,223,090
2022-06-14 2022-06-10 2.520 179,260,419 +393,569 5.05% 451,736,256
2022-06-13 2022-06-09 2.470 178,866,850 +323,908 5.04% 441,801,120
2022-06-10 2022-06-08 2.470 178,542,942 -2,124,708 5.03% 441,001,067
2022-06-09 2022-06-07 2.350 180,667,650 +1,810,143 5.09% 424,568,978
2022-06-08 2022-06-06 2.350 178,857,507 -182,858 5.04% 420,315,141
2022-06-07 2022-06-02 2.340 179,040,365 -1,203,397 5.04% 418,954,454
2022-06-06 2022-06-01 2.400 180,243,762 -721,438 5.08% 432,585,029
2022-06-02 2022-05-31 2.460 180,965,200 -80,862 5.10% 445,174,392
2022-06-01 2022-05-30 2.450 181,046,062 +874,190 5.10% 443,562,852
2022-05-31 2022-05-27 2.390 180,171,872 +43,500 5.08% 430,610,774
2022-05-30 2022-05-26 2.360 180,128,372 -502,000 5.07% 425,102,958
2022-05-27 2022-05-25 2.320 180,630,372 +166,000 5.09% 419,062,463
2022-05-26 2022-05-24 2.360 180,464,372 -579,903 5.10% 425,895,918
2022-05-25 2022-05-23 2.450 181,044,275 +525,972 5.11% 443,558,474
2022-05-24 2022-05-20 2.470 180,518,303 -6,000 5.10% 445,880,208
2022-05-23 2022-05-19 2.430 180,524,303 -289,632 5.10% 438,674,056
2022-05-20 2022-05-18 2.420 180,813,935 +268,286 5.11% 437,569,723
2022-05-19 2022-05-17 2.420 180,545,649 -400,146 5.10% 436,920,471
2022-05-18 2022-05-16 2.400 180,945,795 +477,968 5.11% 434,269,908
2022-05-17 2022-05-13 2.330 180,467,827 +96,132 5.10% 420,490,037
2022-05-16 2022-05-12 2.340 180,371,695 -727,405 5.09% 422,069,766
2022-05-13 2022-05-11 2.330 181,099,100 -84,096 5.11% 421,960,903
2022-05-12 2022-05-10 2.290 181,183,196 +2,276,933 5.12% 414,909,519
2022-05-11 2022-05-06 2.290 178,906,263 +786,040 5.05% 409,695,342
2022-05-10 2022-05-05 2.370 178,120,223 -1,872,279 5.03% 422,144,929
2022-05-06 2022-05-04 2.290 179,992,502 -4,736,795 5.08% 412,182,830
2022-05-05 2022-05-03 2.390 184,729,297 +81,700 5.22% 441,503,020
2022-05-04 2022-04-29 2.470 184,647,597 -1,881,519 5.21% 456,079,565
2022-05-03 2022-04-28 2.440 186,529,116 -343,016 5.27% 455,131,043
2022-04-29 2022-04-27 2.480 186,872,132 -2,860,728 5.28% 463,442,887
2022-04-28 2022-04-26 2.480 189,732,860 -2,848,489 5.36% 470,537,493
2022-04-27 2022-04-25 2.500 192,581,349 -215,498 5.44% 481,453,372
2022-04-26 2022-04-22 2.570 192,796,847 +307,968 5.44% 495,487,897
2022-04-25 2022-04-21 2.540 192,488,879 -2,797,815 5.44% 488,921,753
2022-04-22 2022-04-20 2.590 195,286,694 +899,995 5.51% 505,792,537
2022-04-21 2022-04-19 2.600 194,386,699 -1,093,436 5.49% 505,405,417
2022-04-20 2022-04-14 2.660 195,480,135 +1,018,296 5.52% 519,977,159
2022-04-19 2022-04-13 2.610 194,461,839 -955,002 5.49% 507,545,400
2022-04-14 2022-04-12 2.600 195,416,841 -1,366,875 5.52% 508,083,787
2022-04-13 2022-04-11 2.660 196,783,716 -927,153 5.56% 523,444,685
2022-04-12 2022-04-08 2.760 197,710,869 -3,793,095 5.58% 545,681,998
2022-04-11 2022-04-07 2.760 201,503,964 +378,500 5.69% 556,150,941
2022-04-08 2022-04-06 2.860 201,125,464 +1,647,003 5.68% 575,218,827
2022-04-07 2022-04-04 2.930 199,478,461 -69,942 5.63% 584,471,891
2022-04-06 2022-04-01 2.890 199,548,403 +529,035 5.63% 576,694,885
2022-04-04 2022-03-31 3.000 199,019,368 +936,656 5.62% 597,058,104
2022-04-01 2022-03-30 2.830 198,082,712 -3,572,016 5.59% 560,574,075
2022-03-31 2022-03-29 2.960 201,654,728 +641,631 5.69% 596,897,995
2022-03-30 2022-03-28 2.980 201,013,097 +46,500 5.68% 599,019,029
2022-03-29 2022-03-25 2.970 200,966,597 -537,500 5.67% 596,870,793
2022-03-28 2022-03-24 3.120 201,504,097 +757,762 5.69% 628,692,783
2022-03-25 2022-03-23 3.070 200,746,335 +219,239 5.67% 616,291,248
2022-03-24 2022-03-22 3.110 200,527,096 +479,880 5.66% 623,639,269
2022-03-23 2022-03-21 3.050 200,047,216 +896,666 5.65% 610,144,009
2022-03-22 2022-03-18 3.090 199,150,550 -1,078,886 5.62% 615,375,200
2022-03-21 2022-03-17 2.950 200,229,436 +1,651,979 5.65% 590,676,836
2022-03-18 2022-03-16 2.770 198,577,457 +5,493,847 5.61% 550,059,556
2022-03-17 2022-03-15 2.560 193,083,610 +3,342,738 5.45% 494,294,042
2022-03-16 2022-03-14 2.850 189,740,872 +1,201,353 5.36% 540,761,485
2022-03-15 2022-03-11 3.050 188,539,519 +2,037,586 5.32% 575,045,533
2022-03-14 2022-03-10 3.000 186,501,933 -710,950 5.27% 559,505,799
2022-03-11 2022-03-09 2.900 187,212,883 -1,107,557 5.29% 542,917,361
2022-03-10 2022-03-08 2.990 188,320,440 -1,777,035 5.32% 563,078,116
2022-03-09 2022-03-07 3.060 190,097,475 -1,231,632 5.37% 581,698,274
2022-03-08 2022-03-04 3.150 191,329,107 -1,432,000 5.40% 602,686,687
2022-03-07 2022-03-03 3.190 192,761,107 +426,500 5.44% 614,907,931
2022-03-04 2022-03-02 3.150 192,334,607 -998,000 5.43% 605,854,012
2022-03-03 2022-03-01 3.230 193,332,607 +45,500 5.46% 624,464,321
2022-03-02 2022-02-28 3.150 193,287,107 -538,410 5.46% 608,854,387
2022-03-01 2022-02-25 3.200 193,825,517 +1,217,758 5.47% 620,241,654
2022-02-28 2022-02-24 3.270 192,607,759 -477,500 5.44% 629,827,372
2022-02-25 2022-02-23 3.380 193,085,259 +648,216 5.45% 652,628,175
2022-02-24 2022-02-22 3.340 192,437,043 -581,212 5.43% 642,739,724
2022-02-23 2022-02-21 3.440 193,018,255 +363,826 5.45% 663,982,797
2022-02-22 2022-02-18 3.420 192,654,429 -340,000 5.44% 658,878,147
2022-02-21 2022-02-17 3.470 192,994,429 -326,931 5.45% 669,690,669
2022-02-18 2022-02-16 3.460 193,321,360 -512,606 5.46% 668,891,906
2022-02-17 2022-02-15 3.430 193,833,966 +247,458 5.47% 664,850,503
2022-02-16 2022-02-14 3.400 193,586,508 +1,935,776 5.47% 658,194,127
2022-02-15 2022-02-11 3.420 191,650,732 -1,871,265 5.41% 655,445,503
2022-02-14 2022-02-10 3.500 193,521,997 -1,125,000 5.46% 677,326,990
2022-02-11 2022-02-09 3.550 194,646,997 -556,500 5.50% 690,996,839
2022-02-10 2022-02-08 3.510 195,203,497 -367,225 5.51% 685,164,274
2022-02-09 2022-02-07 3.490 195,570,722 +63,000 5.52% 682,541,820
2022-02-08 2022-02-04 3.450 195,507,722 -651,971 5.52% 674,501,641
2022-02-07 2022-01-31 3.390 196,159,693 -857,000 5.54% 664,981,359
2022-02-04 2022-01-27 3.400 197,016,693 +76,000 5.56% 669,856,756
2022-01-28 2022-01-26 3.510 196,940,693 -49,575 5.56% 691,261,832
2022-01-27 2022-01-25 3.560 196,990,268 -1,115,700 5.56% 701,285,354
2022-01-26 2022-01-24 3.660 198,105,968 -1,172,668 5.59% 725,067,843
2022-01-25 2022-01-21 3.710 199,278,636 +205,000 5.63% 739,323,740
2022-01-24 2022-01-20 3.700 199,073,636 +20,500 5.62% 736,572,453
2022-01-21 2022-01-19 3.740 199,053,136 +419,000 5.62% 744,458,729
2022-01-20 2022-01-18 3.790 198,634,136 +1,974,986 5.61% 752,823,375
2022-01-19 2022-01-17 3.760 196,659,150 +2,572,575 5.55% 739,438,404
2022-01-18 2022-01-14 3.710 194,086,575 +679,500 5.48% 720,061,193
2022-01-17 2022-01-13 3.640 193,407,075 -186,500 5.46% 704,001,753
2022-01-14 2022-01-12 3.710 193,593,575 +71,925 5.47% 718,232,163
2022-01-13 2022-01-11 3.680 193,521,650 +481,500 5.46% 712,159,672
2022-01-12 2022-01-10 3.660 193,040,150 +937,074 5.45% 706,526,949
2022-01-11 2022-01-07 3.550 192,103,076 +1,213,575 5.42% 681,965,920
2022-01-10 2022-01-06 3.580 190,889,501 -2,566,274 5.39% 683,384,414
2022-01-07 2022-01-05 3.620 193,455,775 -207,088 5.46% 700,309,906
2022-01-06 2022-01-04 3.720 193,662,863 +1,102,287 5.47% 720,425,850
2022-01-05 2022-01-03 3.780 192,560,576 -982,895 5.44% 727,878,977
2022-01-04 2021-12-31 3.560 193,543,471 -81,500 5.47% 689,014,757
2022-01-03 2021-12-29 3.460 193,624,971 +231,801 5.47% 669,942,400
2021-12-30 2021-12-28 3.530 193,393,170 +799,000 5.46% 682,677,890
2021-12-29 2021-12-24 3.480 192,594,170 +719,500 5.44% 670,227,712
2021-12-28 2021-12-22 3.420 191,874,670 -26,299 5.42% 656,211,371
2021-12-23 2021-12-21 3.410 191,900,969 +140,000 5.42% 654,382,304
2021-12-22 2021-12-20 3.390 191,760,969 +175,000 5.41% 650,069,685
2021-12-21 2021-12-17 3.470 191,585,969 +382,049 5.41% 664,803,312
2021-12-20 2021-12-16 3.530 191,203,920 +303,451 5.40% 674,949,838
2021-12-17 2021-12-15 3.460 190,900,469 -39,438 5.39% 660,515,623
2021-12-16 2021-12-14 3.420 190,939,907 -1,266,000 5.39% 653,014,482
2021-12-15 2021-12-13 3.590 192,205,907 -148,842 5.43% 690,019,206
2021-12-14 2021-12-10 3.670 192,354,749 -2,411,638 5.43% 705,941,929
2021-12-13 2021-12-09 3.730 194,766,387 +781,873 5.50% 726,478,624
2021-12-10 2021-12-08 3.640 193,984,514 -304,100 5.48% 706,103,631
2021-12-09 2021-12-07 3.620 194,288,614 +1,777,200 5.49% 703,324,783
2021-12-08 2021-12-06 3.570 192,511,414 +511,600 5.44% 687,265,748
2021-12-07 2021-12-03 3.640 191,999,814 +1,424,694 5.42% 698,879,323
2021-12-06 2021-12-02 3.660 190,575,120 +8,500 5.38% 697,504,939
2021-12-03 2021-12-01 3.610 190,566,620 -1,118,241 5.38% 687,945,498
2021-12-02 2021-11-30 3.580 191,684,861 -2,151,603 5.41% 686,231,802
2021-12-01 2021-11-29 3.670 193,836,464 -510,397 5.47% 711,379,823
2021-11-30 2021-11-26 3.740 194,346,861 +158,082 5.49% 726,857,260
2021-11-29 2021-11-25 3.810 194,188,779 +23,500 5.48% 739,859,248
2021-11-26 2021-11-24 3.720 194,165,279 -888,578 5.48% 722,294,838
2021-11-25 2021-11-23 3.710 195,053,857 +160,981 5.51% 723,649,809
2021-11-24 2021-11-22 3.720 194,892,876 -338,000 5.50% 725,001,499
2021-11-23 2021-11-19 3.750 195,230,876 +3,741 5.51% 732,115,785
2021-11-22 2021-11-18 3.800 195,227,135 -854,241 5.51% 741,863,113
2021-11-19 2021-11-17 3.840 196,081,376 +7,000 5.54% 752,952,484
2021-11-18 2021-11-16 3.820 196,074,376 -681,000 5.54% 749,004,116
2021-11-17 2021-11-15 3.790 196,755,376 -146,500 5.56% 745,702,875
2021-11-16 2021-11-12 3.770 196,901,876 +406,441 5.56% 742,320,073
2021-11-15 2021-11-11 3.770 196,495,435 -887,990 5.55% 740,787,790
2021-11-12 2021-11-10 3.700 197,383,425 +2,174,185 5.57% 730,318,672
2021-11-11 2021-11-09 3.660 195,209,240 +2,847,744 5.51% 714,465,818
2021-11-10 2021-11-08 3.570 192,361,496 -69,013 5.43% 686,730,541
2021-11-09 2021-11-05 3.580 192,430,509 +228,667 5.43% 688,901,222
2021-11-08 2021-11-04 3.590 192,201,842 -1,537,751 5.43% 690,004,613
2021-11-05 2021-11-03 3.580 193,739,593 +257,500 5.47% 693,587,743
2021-11-04 2021-11-02 3.550 193,482,093 -1,288,000 5.46% 686,861,430
2021-11-03 2021-11-01 3.630 194,770,093 +336,790 5.50% 707,015,438
2021-11-02 2021-10-29 3.710 194,433,303 -568,500 5.49% 721,347,554
2021-11-01 2021-10-28 3.700 195,001,803 -6,064,500 5.51% 721,506,671
2021-10-29 2021-10-27 3.750 201,066,303 -4,940,081 5.68% 753,998,636
2021-10-28 2021-10-26 3.800 206,006,384 -894,790 5.82% 782,824,259
2021-10-27 2021-10-25 3.820 206,901,174 -2,808,914 5.84% 790,362,485
2021-10-26 2021-10-22 3.900 209,710,088 +5,371,314 5.92% 817,869,343
2021-10-25 2021-10-21 3.950 204,338,774 -1,255,870 5.77% 807,138,157
2021-10-22 2021-10-20 4.030 205,594,644 +4,096,779 5.81% 828,546,415
2021-10-21 2021-10-19 3.940 201,497,865 +169,000 5.69% 793,901,588
2021-10-20 2021-10-18 3.910 201,328,865 +3,319,721 5.69% 787,195,862
2021-10-19 2021-10-15 3.910 198,009,144 +1,762,041 5.59% 774,215,753
2021-10-18 2021-10-12 3.970 196,247,103 +1,298,214 5.54% 779,100,999
2021-10-15 2021-10-11 4.020 194,948,889 +284,105 5.50% 783,694,534
2021-10-12 2021-10-08 3.920 194,664,784 +1,259,048 5.50% 763,085,953
2021-10-11 2021-10-07 3.920 193,405,736 -475,069 5.46% 758,150,485
2021-10-08 2021-10-06 3.840 193,880,805 -1,614,500 5.47% 744,502,291
2021-10-07 2021-10-05 4.000 195,495,305 +480,531 5.52% 781,981,220
2021-10-06 2021-10-04 4.100 195,014,774 +1,612,434 5.51% 799,560,573
2021-10-05 2021-09-30 4.070 193,402,340 -940,652 5.46% 787,147,524
2021-10-04 2021-09-29 3.990 194,342,992 -517,444 5.49% 775,428,538
2021-09-30 2021-09-28 4.040 194,860,436 +694,651 5.50% 787,236,161
2021-09-29 2021-09-27 4.030 194,165,785 +1,148,938 5.48% 782,488,114
2021-09-28 2021-09-24 4.050 193,016,847 +634,708 5.45% 781,718,230
2021-09-27 2021-09-23 4.090 192,382,139 +1,028,631 5.43% 786,842,949
2021-09-24 2021-09-21 3.970 191,353,508 +1,268,852 5.40% 759,673,427
2021-09-23 2021-09-20 4.000 190,084,656 -57,834 5.37% 760,338,624
2021-09-21 2021-09-17 4.110 190,142,490 +206,500 5.37% 781,485,634
2021-09-20 2021-09-16 4.010 189,935,990 +218,386 5.36% 761,643,320
2021-09-17 2021-09-15 4.100 189,717,604 -638,500 5.36% 777,842,176
2021-09-16 2021-09-14 4.230 190,356,104 +502,919 5.38% 805,206,320
2021-09-15 2021-09-13 4.120 189,853,185 -81,500 5.36% 782,195,122
2021-09-14 2021-09-10 4.150 189,934,685 -924,080 5.36% 788,228,943
2021-09-13 2021-09-09 4.100 190,858,765 -826,808 5.39% 782,520,936
2021-09-10 2021-09-08 4.130 191,685,573 -2,130,877 5.41% 791,661,416
2021-09-09 2021-09-07 4.220 193,816,450 -79,500 5.47% 817,905,419
2021-09-08 2021-09-06 4.250 193,895,950 -1,088,837 5.48% 824,057,788
2021-09-07 2021-09-03 4.150 194,984,787 -178,994 5.51% 809,186,866
2021-09-06 2021-09-02 4.080 195,163,781 +356,888 5.51% 796,268,226
2021-09-03 2021-09-01 4.100 194,806,893 -768,255 5.50% 798,708,261
2021-09-02 2021-08-31 4.150 195,575,148 +2,541,845 5.52% 811,636,864
2021-09-01 2021-08-30 4.150 193,033,303 -81,000 5.45% 801,088,207
2021-08-31 2021-08-27 3.980 193,114,303 +426,697 5.45% 768,594,926
2021-08-30 2021-08-26 4.020 192,687,606 -277,450 5.44% 774,604,176
2021-08-27 2021-08-25 4.050 192,965,056 +535,000 5.45% 781,508,477
2021-08-26 2021-08-24 4.080 192,430,056 -981,256 5.43% 785,114,628
2021-08-25 2021-08-23 3.960 193,411,312 +72,390 5.46% 765,908,796
2021-08-24 2021-08-20 3.820 193,338,922 +682,700 5.46% 738,554,682
2021-08-23 2021-08-19 3.900 192,656,222 +2,231,188 5.44% 751,359,266
2021-08-20 2021-08-18 4.030 190,425,034 +1,289,306 5.38% 767,412,887
2021-08-19 2021-08-17 4.000 189,135,728 +2,541,000 5.34% 756,542,912
2021-08-18 2021-08-16 4.070 186,594,728 -108,000 5.27% 759,440,543
2021-08-17 2021-08-13 4.070 186,702,728 -3,342,400 5.27% 759,880,103
2021-08-16 2021-08-12 4.050 190,045,128 +2,479,335 5.37% 769,682,768
2021-08-13 2021-08-11 4.180 187,565,793 +627,000 5.30% 784,025,015
2021-08-12 2021-08-10 4.300 186,938,793 +1,284,500 5.28% 803,836,810
2021-08-11 2021-08-09 4.160 185,654,293 -456,085 5.24% 772,321,859
2021-08-10 2021-08-06 4.240 186,110,378 +2,224,645 5.26% 789,108,003
2021-08-09 2021-08-05 4.250 183,885,733 -868,232 5.19% 781,514,365
2021-08-06 2021-08-04 4.220 184,753,965 +55,500 5.22% 779,661,732
2021-08-05 2021-08-03 4.270 184,698,465 +1,001,062 5.22% 788,662,446
2021-08-04 2021-08-02 4.250 183,697,403 -7,286,500 5.19% 780,713,963
2021-08-03 2021-07-30 4.180 190,983,903 +1,167,000 5.39% 798,312,715
2021-08-02 2021-07-29 4.180 189,816,903 +1,542,570 5.36% 793,434,655
2021-07-30 2021-07-28 4.030 188,274,333 +360,100 5.32% 758,745,562
2021-07-29 2021-07-27 3.880 187,914,233 -488,101 5.31% 729,107,224
2021-07-28 2021-07-26 4.040 188,402,334 -2,903,787 5.32% 761,145,429
2021-07-27 2021-07-23 4.360 191,306,121 +1,953,500 5.40% 834,094,688
2021-07-26 2021-07-22 4.370 189,352,621 -10,500 5.35% 827,470,954
2021-07-23 2021-07-21 4.330 189,363,121 +510,500 5.35% 819,942,314
2021-07-22 2021-07-20 4.360 188,852,621 +303,114 5.33% 823,397,428
2021-07-21 2021-07-19 4.430 188,549,507 -2,481,500 5.32% 835,274,316
2021-07-20 2021-07-16 4.520 191,031,007 -1,670,214 5.39% 863,460,152
2021-07-19 2021-07-15 4.580 192,701,221 -1,992,549 5.44% 882,571,592
2021-07-16 2021-07-14 4.520 194,693,770 -3,846,201 5.50% 880,015,840
2021-07-15 2021-07-13 4.480 198,539,971 -1,625,000 5.61% 889,459,070
2021-07-14 2021-07-12 4.540 200,164,971 -1,026,500 5.65% 908,748,968
2021-07-13 2021-07-09 4.520 201,191,471 -204,999 5.68% 909,385,449
2021-07-12 2021-07-08 4.520 201,396,470 -468,000 5.69% 910,312,044
2021-07-09 2021-07-07 4.690 201,864,470 +536,625 5.70% 946,744,364
2021-07-08 2021-07-06 4.830 201,327,845 +3,088,000 5.69% 972,413,491
2021-07-07 2021-07-05 5.060 198,239,845 -1,037,398 5.60% 1,003,093,616
2021-07-06 2021-07-02 5.210 199,277,243 -1,008,534 5.63% 1,038,234,436
2021-07-05 2021-06-30 5.110 200,285,777 +1,076,965 5.66% 1,023,460,320
2021-07-02 2021-06-29 5.070 199,208,812 +284,500 5.63% 1,009,988,677
2021-06-30 2021-06-28 5.150 198,924,312 +3,919,500 5.62% 1,024,460,207
2021-06-29 2021-06-25 5.160 195,004,812 +504,300 5.51% 1,006,224,830
2021-06-28 2021-06-24 5.200 194,500,512 +991,000 5.49% 1,011,402,662
2021-06-25 2021-06-23 5.220 193,509,512 +1,572,700 5.46% 1,010,119,653
2021-06-24 2021-06-22 5.220 191,936,812 +692,800 5.42% 1,001,910,159
2021-06-23 2021-06-21 5.200 191,244,012 +38,000 5.40% 994,468,862
2021-06-22 2021-06-18 5.250 191,206,012 +1,893,242 5.40% 1,003,831,563
2021-06-21 2021-06-17 5.180 189,312,770 -3,964,000 5.35% 980,640,149
2021-06-18 2021-06-16 5.160 193,276,770 +16,620,484 5.46% 997,308,133
2021-06-17 2021-06-15 5.450 176,656,286 -435,912 4.99% 962,776,759
2021-06-16 2021-06-11 5.540 177,092,198 -3,908,111 5.00% 981,090,777
2021-06-15 2021-06-10 5.470 181,000,309 -1,338,104 5.11% 990,071,690
2021-06-11 2021-06-09 5.650 182,338,413 +2,129,707 5.15% 1,030,212,033
2021-06-10 2021-06-08 5.400 180,208,706 -892,200 5.09% 973,127,012
2021-06-09 2021-06-07 5.190 181,100,906 -3,445,131 5.11% 939,913,702
2021-06-08 2021-06-04 5.240 184,546,037 -2,078,700 5.21% 967,021,234
2021-06-07 2021-06-03 5.270 186,624,737 +923,500 5.27% 983,512,364
2021-06-04 2021-06-02 5.260 185,701,237 -115,013 5.24% 976,788,507
2021-06-03 2021-06-01 5.420 185,816,250 -3,143,471 5.25% 1,007,124,075
2021-06-02 2021-05-31 5.530 188,959,721 +306,776 5.34% 1,044,947,257
2021-06-01 2021-05-28 5.260 188,652,945 +1,194,000 5.33% 992,314,491
2021-05-31 2021-05-27 5.360 187,458,945 +686,035 5.29% 1,004,779,945
2021-05-28 2021-05-26 5.360 186,772,910 -432,618 5.27% 1,001,102,798
2021-05-27 2021-05-25 5.400 187,205,528 -2,291,495 5.29% 1,010,909,851
2021-05-26 2021-05-24 5.560 189,497,023 -1,807,349 5.35% 1,053,603,448
2021-05-25 2021-05-21 5.380 191,304,372 -2,409,075 5.40% 1,029,217,521
2021-05-24 2021-05-20 5.100 193,713,447 -678,666 5.47% 987,938,580
2021-05-21 2021-05-18 5.240 194,392,113 -3,685,000 5.49% 1,018,614,672
2021-05-20 2021-05-17 4.800 198,077,113 -300,500 5.59% 950,770,142
2021-05-18 2021-05-14 4.830 198,377,613 -1,552,200 5.60% 958,163,871
2021-05-17 2021-05-13 4.740 199,929,813 +1,721,500 5.65% 947,667,314
2021-05-14 2021-05-12 4.750 198,208,313 +79,100 5.60% 941,489,487
2021-05-13 2021-05-11 4.720 198,129,213 +204,242 5.59% 935,169,885
2021-05-12 2021-05-10 4.750 197,924,971 -1,219,100 5.59% 940,143,612
2021-05-11 2021-05-07 4.760 199,144,071 -812,700 5.62% 947,925,778
2021-05-10 2021-05-06 4.800 199,956,771 -4,024,466 5.65% 959,792,501
2021-05-07 2021-05-05 4.570 203,981,237 -2,326,571 5.76% 932,194,253
2021-05-06 2021-05-04 4.610 206,307,808 +1,215,279 5.83% 951,078,995
2021-05-05 2021-05-03 4.570 205,092,529 -2,377,775 5.79% 937,272,858
2021-05-04 2021-04-30 4.720 207,470,304 +1,280,140 5.86% 979,259,835
2021-05-03 2021-04-29 4.760 206,190,164 -85,986 5.82% 981,465,181
2021-04-30 2021-04-28 4.780 206,276,150 -4,984,008 5.82% 985,999,997
2021-04-29 2021-04-27 4.780 211,260,158 -146,556 5.97% 1,009,823,555
2021-04-28 2021-04-26 4.820 211,406,714 +304,585 5.97% 1,018,980,361
2021-04-27 2021-04-23 4.790 211,102,129 +293,000 5.96% 1,011,179,198
2021-04-26 2021-04-22 4.790 210,809,129 +1,699,458 5.95% 1,009,775,728
2021-04-23 2021-04-21 4.690 209,109,671 +136,572 5.90% 980,724,357
2021-04-22 2021-04-20 4.620 208,973,099 -316,037 5.90% 965,455,717
2021-04-21 2021-04-19 4.640 209,289,136 -386,988 5.91% 971,101,591
2021-04-20 2021-04-16 4.550 209,676,124 -581,000 5.92% 954,026,364
2021-04-19 2021-04-15 4.520 210,257,124 +536,500 5.94% 950,362,200
2021-04-16 2021-04-14 4.580 209,720,624 -37,500 5.92% 960,520,458
2021-04-15 2021-04-13 4.530 209,758,124 -298,447 5.92% 950,204,302
2021-04-14 2021-04-12 4.570 210,056,571 +546,617 5.93% 959,958,529
2021-04-13 2021-04-09 4.620 209,509,954 -166,000 5.92% 967,935,987
2021-04-12 2021-04-08 4.680 209,675,954 -3,161,481 5.92% 981,283,465
2021-04-09 2021-04-07 4.680 212,837,435 -4,182,969 6.01% 996,079,196
2021-04-08 2021-04-01 4.860 217,020,404 -3,096,745 6.13% 1,054,719,163
2021-04-07 2021-03-31 4.970 220,117,149 -71,000 6.22% 1,093,982,231
2021-04-01 2021-03-30 5.050 220,188,149 -141,500 6.22% 1,111,950,152
2021-03-31 2021-03-29 4.900 220,329,649 +566,500 6.22% 1,079,615,280
2021-03-30 2021-03-26 4.960 219,763,149 -58,500 6.21% 1,090,025,219
2021-03-29 2021-03-25 4.810 219,821,649 +948,000 6.21% 1,057,342,132
2021-03-26 2021-03-24 4.810 218,873,649 +1,432,046 6.18% 1,052,782,252
2021-03-25 2021-03-23 4.980 217,441,603 -60,900 6.14% 1,082,859,183
2021-03-24 2021-03-22 5.010 217,502,503 +1,957,152 6.14% 1,089,687,540
2021-03-23 2021-03-19 5.070 215,545,351 +546,084 6.09% 1,092,814,930
2021-03-22 2021-03-18 5.120 214,999,267 +6,144,318 6.07% 1,100,796,247
2021-03-19 2021-03-17 5.160 208,854,949 -2,192,599 5.90% 1,077,691,537
2021-03-18 2021-03-16 5.040 211,047,548 +5,324,726 5.96% 1,063,679,642
2021-03-17 2021-03-15 4.920 205,722,822 -858,502 5.81% 1,012,156,284
2021-03-16 2021-03-12 4.930 206,581,324 +4,424,881 5.83% 1,018,445,927
2021-03-15 2021-03-11 5.040 202,156,443 +4,376,412 5.71% 1,018,868,473
2021-03-12 2021-03-10 5.030 197,780,031 -1,599,617 5.58% 994,833,556
2021-03-11 2021-03-09 4.920 199,379,648 +11,750,682 5.63% 980,947,868
2021-03-10 2021-03-08 4.920 187,628,966 +706,801 5.30% 923,134,513
2021-03-09 2021-03-05 5.190 186,922,165 +28,058,859 5.28% 970,126,036
2021-03-08 2021-03-04 5.250 158,863,306 +20,036,724 4.49% 834,032,356
2021-03-05 2021-03-03 5.510 138,826,582 -513,105 3.92% 764,934,467
2021-03-04 2021-03-02 5.440 139,339,687 +847,400 3.93% 758,007,897
2021-03-03 2021-03-01 5.470 138,492,287 +359,227 3.91% 757,552,810
2021-03-02 2021-02-26 5.240 138,133,060 -11,890,125 3.90% 723,817,234
2021-03-01 2021-02-25 5.410 150,023,185 -8,322,204 4.24% 811,625,431
2021-02-26 2021-02-24 5.280 158,345,389 +2,080,313 4.47% 836,063,654
2021-02-25 2021-02-23 5.550 156,265,076 -6,018,250 4.41% 867,271,172
2021-02-24 2021-02-22 5.600 162,283,326 +5,003,750 4.58% 908,786,626
2021-02-23 2021-02-19 5.930 157,279,576 -6,263,331 4.44% 932,667,886
2021-02-22 2021-02-18 5.960 163,542,907 -6,678,800 4.62% 974,715,726
2021-02-19 2021-02-17 5.920 170,221,707 -4,074,694 4.81% 1,007,712,505
2021-02-18 2021-02-16 5.940 174,296,401 -2,641,819 4.92% 1,035,320,622
2021-02-17 2021-02-11 5.590 176,938,220 -14,136,927 5.00% 989,084,650
2021-02-16 2021-02-09 5.930 191,075,147 -15,427,024 5.40% 1,133,075,622
2021-02-10 2021-02-08 5.870 206,502,171 +320,929 5.83% 1,212,167,744
2021-02-09 2021-02-05 6.190 206,181,242 +2,896,576 5.82% 1,276,261,888
2021-02-08 2021-02-04 6.240 203,284,666 +1,589,267 5.74% 1,268,496,316
2021-02-05 2021-02-03 6.500 201,695,399 +6,890,640 6.21% 1,311,020,094
2021-02-04 2021-02-02 5.840 194,804,759 +5,247,500 6.00% 1,137,659,793
2021-02-03 2021-02-01 5.900 189,557,259 -908,018 5.83% 1,118,387,828
2021-02-02 2021-01-29 3.890 190,465,277 +1,680,007 5.86% 740,909,928
2021-02-01 2021-01-28 3.900 188,785,270 -2,098,815 5.81% 736,262,553
2021-01-29 2021-01-27 3.900 190,884,085 -5,902,735 5.88% 744,447,932
2021-01-28 2021-01-26 3.860 196,786,820 +750,326 6.06% 759,597,125
2021-01-27 2021-01-25 3.920 196,036,494 -7,691,182 6.03% 768,463,056
2021-01-26 2021-01-22 3.910 203,727,676 -204,597 6.27% 796,575,213
2021-01-25 2021-01-21 3.960 203,932,273 +1,321,511 6.28% 807,571,801
2021-01-22 2021-01-20 3.990 202,610,762 -3,132,243 6.24% 808,416,940
2021-01-21 2021-01-19 3.960 205,743,005 +4,335,487 6.33% 814,742,300
2021-01-20 2021-01-18 3.800 201,407,518 +524,264 6.20% 765,348,568
2021-01-19 2021-01-15 3.790 200,883,254 -3,267,699 6.18% 761,347,533
2021-01-18 2021-01-14 3.890 204,150,953 -1,649,193 6.28% 794,147,207
2021-01-15 2021-01-13 3.580 205,800,146 -373,409 6.33% 736,764,523
2021-01-14 2021-01-12 3.640 206,173,555 -823,840 6.35% 750,471,740
2021-01-13 2021-01-11 3.600 206,997,395 -2,595,069 6.37% 745,190,622
2021-01-12 2021-01-08 3.790 209,592,464 -802,461 6.45% 794,355,439
2021-01-11 2021-01-07 3.740 210,394,925 +2,694,207 6.48% 786,877,020
2021-01-08 2021-01-06 3.840 207,700,718 +5,729,357 6.39% 797,570,757
2021-01-07 2021-01-05 3.780 201,971,361 +64,405 6.22% 763,451,745
2021-01-06 2021-01-04 3.660 201,906,956 +2,169,655 6.21% 738,979,459
2021-01-05 2020-12-31 3.610 199,737,301 -944,177 6.15% 721,051,657
2021-01-04 2020-12-29 3.630 200,681,478 +1,775,789 6.18% 728,473,765
2020-12-30 2020-12-28 3.640 198,905,689 +657,557 6.12% 724,016,708
2020-12-29 2020-12-24 3.630 198,248,132 +470,991 6.10% 719,640,719
2020-12-28 2020-12-22 3.710 197,777,141 -1,508,779 6.09% 733,753,193
2020-12-23 2020-12-21 3.820 199,285,920 +514,637 6.13% 761,272,214
2020-12-22 2020-12-18 3.760 198,771,283 +424,197 6.12% 747,380,024
2020-12-21 2020-12-17 3.920 198,347,086 +1,229,466 6.10% 777,520,577
2020-12-18 2020-12-16 3.690 197,117,620 -189,728 6.07% 727,364,018
2020-12-17 2020-12-15 3.650 197,307,348 -27,500 6.07% 720,171,820
2020-12-16 2020-12-14 3.680 197,334,848 +1,307,000 6.07% 726,192,241
2020-12-15 2020-12-11 3.860 196,027,848 -2,409,819 6.03% 756,667,493
2020-12-14 2020-12-10 3.870 198,437,667 +209,486 6.11% 767,953,771
2020-12-11 2020-12-09 4.340 198,228,181 +482,840 6.10% 860,310,306
2020-12-10 2020-12-08 4.550 197,745,341 +228,500 6.09% 899,741,302
2020-12-09 2020-12-07 4.660 197,516,841 +3,144,697 6.08% 920,428,479
2020-12-08 2020-12-04 4.650 194,372,144 -454,713 5.98% 903,830,470
2020-12-07 2020-12-03 4.680 194,826,857 +4,782,333 6.00% 911,789,691
2020-12-04 2020-12-02 4.680 190,044,524 -589,425 5.85% 889,408,372
2020-12-03 2020-12-01 4.650 190,633,949 +2,909,413 5.87% 886,447,863
2020-12-02 2020-11-30 4.520 187,724,536 -681,521 5.78% 848,514,903
2020-12-01 2020-11-27 4.450 188,406,057 -770,069 5.80% 838,406,954
2020-11-30 2020-11-26 4.450 189,176,126 -3,385,779 5.82% 841,833,761
2020-11-27 2020-11-25 4.470 192,561,905 -5,113,251 5.93% 860,751,715
2020-11-26 2020-11-24 4.390 197,675,156 -222,000 6.08% 867,793,935
2020-11-25 2020-11-23 4.460 197,897,156 +135,205 6.09% 882,621,316
2020-11-24 2020-11-20 4.360 197,761,951 -478,760 6.09% 862,242,106
2020-11-23 2020-11-19 4.300 198,240,711 -955,671 6.10% 852,435,057
2020-11-20 2020-11-18 4.280 199,196,382 +248,807 6.13% 852,560,515
2020-11-19 2020-11-17 4.270 198,947,575 -1,481,237 6.12% 849,506,145
2020-11-18 2020-11-16 4.340 200,428,812 -3,821,466 6.17% 869,861,044
2020-11-17 2020-11-13 4.350 204,250,278 -389,087 6.29% 888,488,709
2020-11-16 2020-11-12 4.560 204,639,365 -1,122,500 6.30% 933,155,504
2020-11-13 2020-11-11 4.560 205,761,865 -950,940 6.33% 938,274,104
2020-11-12 2020-11-10 4.480 206,712,805 +1,952,700 6.36% 926,073,366
2020-11-11 2020-11-09 4.490 204,760,105 +772,789 6.30% 919,372,871
2020-11-10 2020-11-06 4.500 203,987,316 -2,444,000 6.28% 917,942,922
2020-11-09 2020-11-05 4.430 206,431,316 +10,150,506 6.35% 914,490,730
2020-11-06 2020-11-04 4.400 196,280,810 -800,177 6.04% 863,635,564
2020-11-05 2020-11-03 4.390 197,080,987 +807,000 6.07% 865,185,533
2020-11-04 2020-11-02 4.320 196,273,987 -1,204,400 6.04% 847,903,624
2020-11-03 2020-10-30 4.480 197,478,387 +1,374,500 6.08% 884,703,174
2020-11-02 2020-10-29 4.620 196,103,887 +407,632 6.04% 905,999,958
2020-10-30 2020-10-28 4.510 195,696,255 +369,180 6.02% 882,590,110
2020-10-29 2020-10-27 4.660 195,327,075 -297,500 6.01% 910,224,170
2020-10-28 2020-10-23 4.770 195,624,575 -751,107 6.02% 933,129,223
2020-10-27 2020-10-22 4.820 196,375,682 -1,193,000 6.04% 946,530,787
2020-10-23 2020-10-21 4.760 197,568,682 +2,818,973 6.08% 940,426,926
2020-10-22 2020-10-20 4.690 194,749,709 -95,500 5.99% 913,376,135
2020-10-21 2020-10-19 4.630 194,845,209 -66,000 6.00% 902,133,318
2020-10-20 2020-10-16 4.660 194,911,209 -2,374,419 6.00% 908,286,234
2020-10-19 2020-10-15 4.650 197,285,628 +395,217 6.07% 917,378,170
2020-10-16 2020-10-14 4.820 196,890,411 -279,000 6.06% 949,011,781
2020-10-15 2020-10-12 4.660 197,169,411 +872,013 6.07% 918,809,455
2020-10-14 2020-10-09 4.630 196,297,398 -1,181,000 6.04% 908,856,953
2020-10-12 2020-10-08 4.510 197,478,398 -405,500 6.08% 890,627,575
2020-10-09 2020-10-07 4.470 197,883,898 -24,000 6.09% 884,541,024
2020-10-08 2020-10-06 4.490 197,907,898 -79,500 6.09% 888,606,462
2020-10-07 2020-10-05 4.460 197,987,398 -92,000 6.09% 883,023,795
2020-10-06 2020-09-30 4.500 198,079,398 -102,889 6.10% 891,357,291
2020-10-05 2020-09-29 4.500 198,182,287 -1,711,000 6.10% 891,820,292
2020-09-30 2020-09-28 4.460 199,893,287 -2,790,444 6.15% 891,524,060
2020-09-29 2020-09-25 4.440 202,683,731 -18,506,000 6.24% 899,915,766
2020-09-28 2020-09-24 4.510 221,189,731 +7,154,412 6.81% 997,565,687
2020-09-25 2020-09-23 4.590 214,035,319 +793,204 6.59% 982,422,114
2020-09-24 2020-09-22 4.400 213,242,115 +1,967,000 6.56% 938,265,306
2020-09-23 2020-09-21 4.620 211,275,115 +1,817,500 6.50% 976,091,031
2020-09-22 2020-09-18 4.660 209,457,615 -996,500 6.45% 976,072,486
2020-09-21 2020-09-17 4.620 210,454,115 +957,053 6.48% 972,298,011
2020-09-18 2020-09-16 4.660 209,497,062 -112,865 6.45% 976,256,309
2020-09-17 2020-09-15 4.770 209,609,927 -3,942,500 6.45% 999,839,352
2020-09-16 2020-09-14 4.730 213,552,427 -1,700,500 6.57% 1,010,102,980
2020-09-15 2020-09-11 4.680 215,252,927 +989,000 6.63% 1,007,383,698
2020-09-14 2020-09-10 4.610 214,263,927 -8,864,962 6.59% 987,756,703
2020-09-11 2020-09-09 4.620 223,128,889 -1,521,310 6.87% 1,030,855,467
2020-09-10 2020-09-08 4.770 224,650,199 +1,408,500 6.91% 1,071,581,449
2020-09-09 2020-09-07 4.620 223,241,699 +3,141,531 6.87% 1,031,376,649
2020-09-08 2020-09-04 4.630 220,100,168 +1,576,000 6.77% 1,019,063,778
2020-09-07 2020-09-03 4.560 218,524,168 -1,175,780 6.73% 996,470,206
2020-09-04 2020-09-02 4.570 219,699,948 +1,084,702 6.76% 1,004,028,762
2020-09-03 2020-09-01 4.330 218,615,246 +5,928,000 6.73% 946,604,015
2020-09-02 2020-08-31 4.200 212,687,246 +1,591,702 6.55% 893,286,433
2020-09-01 2020-08-28 4.450 211,095,544 -4,876,943 6.50% 939,375,171
2020-08-31 2020-08-27 4.880 215,972,487 -4,750,000 6.65% 1,053,945,737
2020-08-28 2020-08-26 4.960 220,722,487 -885,400 6.79% 1,094,783,536
2020-08-27 2020-08-25 4.920 221,607,887 -202,100 6.82% 1,090,310,804
2020-08-26 2020-08-24 4.790 221,809,987 -373,000 6.83% 1,062,469,838
2020-08-25 2020-08-21 4.750 222,182,987 +1,148,000 6.84% 1,055,369,188
2020-08-24 2020-08-20 4.730 221,034,987 -1,420,000 6.80% 1,045,495,489
2020-08-21 2020-08-19 4.880 222,454,987 +2,314,000 6.85% 1,085,580,337
2020-08-20 2020-08-18 4.950 220,140,987 -2,257,551 6.78% 1,089,697,886
2020-08-19 2020-08-17 4.900 222,398,538 -170,000 6.85% 1,089,752,836
2020-08-18 2020-08-14 4.790 222,568,538 -2,263,616 6.85% 1,066,103,297
2020-08-17 2020-08-13 4.830 224,832,154 -58,500 6.92% 1,085,939,304
2020-08-14 2020-08-12 4.810 224,890,654 +1,185,450 6.92% 1,081,724,046
2020-08-13 2020-08-11 4.780 223,705,204 -1,034,500 6.89% 1,069,310,875
2020-08-12 2020-08-10 4.870 224,739,704 +785,003 6.92% 1,094,482,358
2020-08-11 2020-08-07 5.040 223,954,701 -292,314 6.89% 1,128,731,693
2020-08-10 2020-08-06 5.120 224,247,015 -888,636 6.90% 1,148,144,717
2020-08-07 2020-08-05 5.090 225,135,651 -1,311,500 6.93% 1,145,940,464
2020-08-06 2020-08-04 5.060 226,447,151 +3,388,000 6.97% 1,145,822,584
2020-08-05 2020-08-03 4.910 223,059,151 -395,949 6.87% 1,095,220,431
2020-08-04 2020-07-31 4.890 223,455,100 +186,500 6.88% 1,092,695,439
2020-08-03 2020-07-30 4.960 223,268,600 +100,500 6.87% 1,107,412,256
2020-07-31 2020-07-29 4.830 223,168,100 +156,000 6.87% 1,077,901,923
2020-07-30 2020-07-28 4.770 223,012,100 +833,002 6.86% 1,063,767,717
2020-07-29 2020-07-27 4.700 222,179,098 -636,500 6.84% 1,044,241,761
2020-07-28 2020-07-24 4.730 222,815,598 +1,044,480 6.86% 1,053,917,779
2020-07-27 2020-07-23 5.040 221,771,118 -337,500 6.83% 1,117,726,435
2020-07-24 2020-07-22 4.940 222,108,618 -198,501 6.84% 1,097,216,573
2020-07-23 2020-07-21 5.110 222,307,119 +1,694,462 6.84% 1,135,989,378
2020-07-22 2020-07-20 5.070 220,612,657 +6,659,798 6.79% 1,118,506,171
2020-07-21 2020-07-17 4.990 213,952,859 +6,231,604 6.59% 1,067,624,766
2020-07-20 2020-07-16 4.720 207,721,255 +13,576,500 6.39% 980,444,324
2020-07-17 2020-07-15 4.940 194,144,755 -1,889,000 5.98% 959,075,090
2020-07-16 2020-07-14 4.930 196,033,755 +2,690,949 6.03% 966,446,412
2020-07-15 2020-07-13 5.170 193,342,806 -17,504,000 5.95% 999,582,307
2020-07-14 2020-07-10 4.980 210,846,806 -613,000 6.49% 1,050,017,094
2020-07-13 2020-07-09 4.880 211,459,806 -3,942,500 6.51% 1,031,923,853
2020-07-10 2020-07-08 4.850 215,402,306 +2,037,618 6.63% 1,044,701,184
2020-07-09 2020-07-07 4.840 213,364,688 -1,093,464 6.57% 1,032,685,090
2020-07-08 2020-07-06 4.990 214,458,152 -298,000 6.60% 1,070,146,178
2020-07-07 2020-07-03 4.900 214,756,152 -1,869,500 6.61% 1,052,305,145
2020-07-06 2020-07-02 4.760 216,625,652 -850,991 6.67% 1,031,138,104
2020-07-03 2020-06-30 4.740 217,476,643 -2,358,900 6.69% 1,030,839,288
2020-07-02 2020-06-29 4.770 219,835,543 +4,794,500 6.77% 1,048,615,540
2020-06-30 2020-06-26 5.071 215,041,043 +3,444,618 6.62% 1,090,414,481
2020-06-29 2020-06-24 5.111 211,596,425 +1,148,333 6.51% 1,081,514,212
2020-06-26 2020-06-23 5.142 210,448,092 +1,285,419 6.56% 1,082,034,808
2020-06-24 2020-06-22 5.293 209,162,673 +2,330,749 6.52% 1,107,180,426
2020-06-23 2020-06-19 5.253 206,831,924 -1,793,264 6.42% 1,086,469,294
2020-06-22 2020-06-18 5.253 208,625,188 -11,664,611 6.48% 1,095,889,147
2020-06-19 2020-06-17 4.889 220,289,799 -2,193,386 6.84% 1,076,896,696
2020-06-18 2020-06-16 4.514 222,483,185 +878,630 6.91% 1,004,302,581
2020-06-17 2020-06-15 4.210 221,604,555 -448,069 6.88% 933,049,191
2020-06-16 2020-06-12 4.322 222,052,624 +1,397,127 6.89% 959,657,610
2020-06-15 2020-06-11 4.251 220,655,497 +547,576 6.85% 937,986,458
2020-06-12 2020-06-10 4.463 220,107,921 -1,494,880 6.83% 982,441,700
2020-06-11 2020-06-09 4.534 221,602,801 +4,628,398 6.88% 1,004,814,252
2020-06-10 2020-06-08 4.180 216,974,403 -5,030,091 6.74% 906,966,155
2020-06-09 2020-06-05 4.079 222,004,494 +7,915,600 6.89% 905,522,694
2020-06-08 2020-06-04 3.988 214,088,894 +1,264,177 6.65% 853,734,609
2020-06-05 2020-06-03 3.988 212,824,717 +347,980 6.61% 848,693,378
2020-06-04 2020-06-02 3.998 212,476,737 +50,319 6.60% 849,456,240
2020-06-03 2020-06-01 3.998 212,426,418 +2,511,013 6.60% 849,255,071
2020-06-02 2020-05-29 3.917 209,915,405 +15,492,622 6.52% 822,219,558
2020-06-01 2020-05-28 3.816 194,422,783 -4,169,461 6.04% 741,858,424
2020-05-29 2020-05-27 3.846 198,592,244 -4,713,060 6.17% 763,797,806
2020-05-28 2020-05-26 3.937 203,305,304 +1,078,428 6.31% 800,443,786
2020-05-27 2020-05-25 4.008 202,226,876 +5,934,072 6.28% 810,525,319
2020-05-26 2020-05-22 3.907 196,292,804 +2,757,575 6.09% 766,874,347
2020-05-25 2020-05-21 4.160 193,535,229 -3,744,178 6.01% 805,071,364
2020-05-22 2020-05-20 4.160 197,279,407 +3,395,601 6.12% 820,646,464
2020-05-21 2020-05-19 4.160 193,883,806 +318,665 6.02% 806,521,381
2020-05-20 2020-05-18 3.998 193,565,141 -277,494 6.01% 773,849,971
2020-05-19 2020-05-15 4.008 193,842,635 +1,489,643 6.02% 776,921,281
2020-05-18 2020-05-14 3.947 192,352,992 +2,783,264 5.97% 759,269,719
2020-05-15 2020-05-13 3.998 189,569,728 -2,764,435 5.89% 757,876,794
2020-05-14 2020-05-12 4.048 192,334,163 +12,288,917 5.97% 778,661,945
2020-05-13 2020-05-11 3.887 180,045,246 -3,774,081 5.59% 699,754,032
2020-05-12 2020-05-08 3.775 183,819,327 -833,470 5.71% 693,956,951
2020-05-11 2020-05-07 3.795 184,652,797 -689,075 5.73% 700,841,298
2020-05-08 2020-05-06 3.765 185,341,872 +742,020 5.75% 697,828,997
2020-05-07 2020-05-05 3.654 184,599,852 -569,102 5.73% 674,483,108
2020-05-06 2020-05-04 3.583 185,168,954 +18,132,863 5.75% 663,443,529
2020-05-05 2020-04-29 3.826 167,036,091 -1,547,252 5.19% 639,049,714
2020-05-04 2020-04-28 3.947 168,583,343 -16,935,285 5.23% 665,444,432
2020-04-29 2020-04-27 3.988 185,518,628 -12,787,278 5.76% 739,803,314
2020-04-28 2020-04-24 3.876 198,305,906 +9,554,444 6.16% 768,717,821
2020-04-27 2020-04-23 3.866 188,751,462 -1,716,198 5.86% 729,770,350
2020-04-24 2020-04-22 4.028 190,467,660 -1,502,921 5.91% 767,249,908
2020-04-23 2020-04-21 4.008 191,970,581 -1,262,694 5.96% 769,418,089
2020-04-22 2020-04-20 4.129 193,233,275 -2,442,120 6.00% 797,948,026
2020-04-21 2020-04-17 3.887 195,675,395 -7,903,154 6.08% 760,501,317
2020-04-20 2020-04-16 3.755 203,578,549 -2,453,239 6.32% 764,431,282
2020-04-17 2020-04-15 3.816 206,031,788 +1,927,141 6.40% 786,154,869
2020-04-16 2020-04-14 3.765 204,104,647 -1,242,770 6.34% 768,472,551
2020-04-15 2020-04-09 4.048 205,347,417 +138,817 6.36% 831,345,906
2020-04-14 2020-04-08 3.876 205,208,600 -866,991 6.35% 795,475,592
2020-04-09 2020-04-07 3.876 206,075,591 +181,764 6.38% 798,836,417
2020-04-08 2020-04-06 3.775 205,893,827 +1,383,233 6.37% 777,292,871
2020-04-07 2020-04-03 3.714 204,510,594 +644,786 6.33% 759,651,503
2020-04-06 2020-04-02 3.785 203,865,808 -15,603,742 6.31% 771,700,039
2020-04-03 2020-04-01 3.745 219,469,550 -364,581 6.80% 821,880,212
2020-04-02 2020-03-31 3.826 219,834,131 +706,621 6.81% 841,045,415
2020-04-01 2020-03-30 3.917 219,127,510 -726,198 6.78% 858,302,536
2020-03-31 2020-03-27 4.059 219,853,708 -1,397,691 6.81% 892,299,592
2020-03-30 2020-03-26 4.646 221,251,399 +3,249,117 6.85% 1,027,853,545
2020-03-27 2020-03-25 4.504 218,002,282 -304,805 6.75% 981,869,066
2020-03-26 2020-03-24 4.140 218,307,087 -773,129 6.76% 903,698,725
2020-03-25 2020-03-23 3.968 219,080,216 +739,042 6.78% 869,204,076
2020-03-24 2020-03-20 4.190 218,341,174 +351,242 6.76% 914,889,217
2020-03-23 2020-03-19 4.079 217,989,932 +5,689,961 6.75% 889,147,904
2020-03-20 2020-03-18 4.048 212,299,971 +4,093,819 6.57% 859,493,216
2020-03-19 2020-03-17 4.028 208,206,152 +3,933,193 6.45% 838,704,854
2020-03-18 2020-03-16 3.978 204,272,959 -1,388,536 6.32% 812,523,550
2020-03-17 2020-03-13 4.302 205,661,495 +3,122,155 6.37% 884,656,037
2020-03-16 2020-03-12 4.332 202,539,340 +535,262 6.27% 877,375,871
2020-03-13 2020-03-11 4.504 202,004,078 +4,714,159 6.25% 909,814,125
2020-03-12 2020-03-10 4.555 197,289,919 -1,454,504 6.11% 898,565,904
2020-03-11 2020-03-09 4.595 198,744,423 -5,767,706 6.15% 913,236,646
2020-03-10 2020-03-06 4.889 204,512,129 +1,695,674 6.33% 999,766,839
2020-03-09 2020-03-05 5.030 202,816,455 +1,876,258 6.28% 1,020,215,936
2020-03-06 2020-03-04 4.939 200,940,197 +2,364,662 6.22% 992,474,078
2020-03-05 2020-03-03 4.848 198,575,535 -295,580 6.15% 962,706,229
2020-03-04 2020-03-02 4.838 198,871,115 -1,050,992 6.16% 962,126,402
2020-03-03 2020-02-28 4.808 199,922,107 -840,679 6.19% 961,140,675
2020-03-02 2020-02-27 4.899 200,762,786 -1,231,078 6.22% 983,469,968
2020-02-28 2020-02-26 4.828 201,993,864 -522,096 6.25% 975,189,649
2020-02-27 2020-02-25 4.858 202,515,960 +6,830,891 6.27% 983,859,355
2020-02-26 2020-02-24 4.889 195,685,069 -941,587 6.06% 956,615,355
2020-02-25 2020-02-21 4.980 196,626,656 +3,209,102 6.09% 979,129,246
2020-02-24 2020-02-20 5.071 193,417,554 +1,700,052 5.99% 980,767,666
2020-02-21 2020-02-19 5.061 191,717,502 +285,696 5.94% 970,206,753
2020-02-20 2020-02-18 5.111 191,431,806 +98,802 5.93% 978,448,567
2020-02-19 2020-02-17 5.101 191,333,004 +7,732,995 5.92% 976,007,047
2020-02-18 2020-02-14 5.121 183,600,009 +2,330,692 5.68% 940,276,846
2020-02-17 2020-02-13 5.162 181,269,317 +825,494 5.61% 935,679,256
2020-02-14 2020-02-12 5.233 180,443,823 +3,183,397 5.59% 944,202,378
2020-02-13 2020-02-11 5.233 177,260,426 -297,344 5.49% 927,544,722
2020-02-12 2020-02-10 5.243 177,557,770 +8,684,849 5.50% 930,897,724
2020-02-11 2020-02-07 5.253 168,872,921 -4,516,044 5.23% 887,074,102
2020-02-10 2020-02-06 5.314 173,388,965 -12,334,886 5.37% 921,325,909
2020-02-07 2020-02-05 5.182 185,723,851 -3,812,617 5.75% 962,432,252
2020-02-06 2020-02-04 5.061 189,536,468 -3,547,654 5.87% 959,169,399
2020-02-05 2020-02-03 5.020 193,084,122 +555,763 5.98% 969,305,697
2020-02-04 2020-01-31 5.101 192,528,359 +2,354,955 5.96% 982,104,662
2020-02-03 2020-01-30 5.223 190,173,404 +1,946,426 5.89% 993,189,247
2020-01-31 2020-01-29 5.476 188,226,978 -1,150,433 5.83% 1,030,651,078
2020-01-30 2020-01-24 5.759 189,377,411 -1,248,863 5.86% 1,090,618,771
2020-01-29 2020-01-22 6.012 190,626,274 +1,331,857 5.90% 1,146,045,159
2020-01-23 2020-01-21 5.972 189,294,417 +502,605 5.86% 1,130,374,479
2020-01-22 2020-01-20 6.235 188,791,812 +13,426,725 5.85% 1,177,054,017
2020-01-21 2020-01-17 6.306 175,365,087 +448,563 5.43% 1,105,767,213
2020-01-20 2020-01-16 6.133 174,916,524 +9,485,623 5.42% 1,072,842,549
2020-01-17 2020-01-15 6.042 165,430,901 +2,419,557 5.12% 999,593,661
2020-01-16 2020-01-14 5.992 163,011,344 +75,090 5.05% 976,724,455
2020-01-15 2020-01-13 5.982 162,936,254 +330,494 5.04% 974,625,422
2020-01-14 2020-01-10 5.982 162,605,760 +4,738,833 5.03% 972,648,527
2020-01-13 2020-01-09 6.032 157,866,927 +2,487,547 4.89% 952,291,574
2020-01-10 2020-01-08 5.820 155,379,380 +1,453,439 4.81% 904,260,907
2020-01-09 2020-01-07 5.870 153,925,941 +1,191,162 4.77% 903,591,918
2020-01-08 2020-01-06 5.870 152,734,779 +399,924 4.73% 896,599,436
2020-01-07 2020-01-03 5.982 152,334,855 +4,388,506 4.72% 911,211,708
2020-01-06 2020-01-02 6.073 147,946,349 +5,824,601 4.58% 898,437,828
2020-01-03 2019-12-31 5.911 142,121,748 +4,329,597 4.40% 840,051,505
2020-01-02 2019-12-27 5.972 137,792,151 +1,982,601 4.27% 822,827,917
2019-12-30 2019-12-24 5.830 135,809,550 -1,118,065 4.20% 791,744,984
2019-12-27 2019-12-20 5.850 136,927,615 +885,566 4.24% 801,034,846
2019-12-23 2019-12-19 5.820 136,042,049 -398,471 4.21% 791,723,500
2019-12-20 2019-12-18 5.820 136,440,520 +641,228 4.22% 794,042,481
2019-12-19 2019-12-17 5.840 135,799,292 +867,485 4.20% 793,059,635
2019-12-18 2019-12-16 5.769 134,931,807 +463,383 4.18% 778,433,861
2019-12-17 2019-12-13 5.718 134,468,424 +443,945 4.16% 768,955,645
2019-12-16 2019-12-12 5.810 134,024,479 -2,771,425 4.15% 778,625,364
2019-12-13 2019-12-11 5.698 136,795,904 +3,458 4.24% 779,496,224
2019-12-12 2019-12-10 5.668 136,792,446 +373,374 4.24% 775,323,003
2019-12-11 2019-12-09 5.627 136,419,072 +5,843,356 4.22% 767,683,859
2019-12-10 2019-12-06 5.769 130,575,716 +2,160,481 4.04% 753,303,176
2019-12-09 2019-12-05 5.708 128,415,235 +757,935 3.98% 733,040,858
2019-12-06 2019-12-04 5.668 127,657,300 +1,421,767 3.95% 723,546,103
2019-12-05 2019-12-03 5.759 126,235,533 +3,023,020 3.91% 726,986,609
2019-12-04 2019-12-02 5.718 123,212,513 -334,446 3.81% 704,588,889
2019-12-03 2019-11-29 5.820 123,546,959 -898,376 3.83% 719,005,863
2019-12-02 2019-11-28 6.214 124,445,335 +1,511,088 3.85% 773,356,107
2019-11-29 2019-11-27 6.346 122,934,247 +141,288 3.81% 780,140,731
2019-11-28 2019-11-26 6.397 122,792,959 +709,625 3.80% 785,458,186
2019-11-27 2019-11-25 6.376 122,083,334 +5,344,467 3.78% 778,447,732
2019-11-26 2019-11-22 6.376 116,738,867 +671,456 3.61% 744,369,466
2019-11-25 2019-11-21 6.336 116,067,411 +1,656,453 3.59% 735,389,047
2019-11-22 2019-11-20 6.518 114,410,958 -3,160,751 3.54% 745,737,558
2019-11-21 2019-11-19 6.548 117,571,709 -434,202 3.64% 769,909,429
2019-11-20 2019-11-18 6.184 118,005,911 -2,235,896 3.65% 729,755,705
2019-11-19 2019-11-15 6.275 120,241,807 +188,713 3.72% 754,535,557
2019-11-18 2019-11-14 6.275 120,053,094 +1,042,266 3.72% 753,351,355
2019-11-15 2019-11-13 6.356 119,010,828 -1,025,851 3.68% 756,447,248
2019-11-14 2019-11-12 6.386 120,036,679 -3,652,252 3.72% 766,612,432
2019-11-13 2019-11-11 6.528 123,688,931 +1,085,909 3.83% 807,463,830
2019-11-12 2019-11-08 6.731 122,603,022 -592,723 3.80% 825,192,643
2019-11-11 2019-11-07 6.862 123,195,745 -2,830,847 3.81% 845,391,601
2019-11-08 2019-11-06 6.508 126,026,592 -8,557,178 3.90% 820,173,423
2019-11-07 2019-11-05 6.589 134,583,770 -415,424 4.17% 886,760,226
2019-11-06 2019-11-04 6.569 134,999,194 +3,336,667 4.18% 886,764,706
2019-11-05 2019-11-01 5.982 131,662,527 +2,163,557 4.08% 787,557,359
2019-11-04 2019-10-31 5.880 129,498,970 +1,321,995 4.01% 761,508,883
2019-11-01 2019-10-30 5.799 128,176,975 -539,025 3.97% 743,356,540
2019-10-31 2019-10-29 6.012 128,716,000 +799,072 3.99% 773,840,592
2019-10-30 2019-10-28 6.133 127,916,928 -5,476,028 3.96% 784,572,663
2019-10-29 2019-10-25 6.032 133,392,956 +4,155,577 4.13% 804,658,648
2019-10-28 2019-10-24 6.002 129,237,379 +6,173,985 4.00% 775,667,084
2019-10-25 2019-10-23 5.972 123,063,394 +3,314,375 3.81% 734,874,922
2019-10-24 2019-10-22 6.073 119,749,019 +493,912 3.71% 727,203,134
2019-10-23 2019-10-21 6.103 119,255,107 +2,546,639 3.69% 727,824,759
2019-10-22 2019-10-18 6.154 116,708,468 +1,347,277 3.61% 718,188,546
2019-10-21 2019-10-17 6.164 115,361,191 +2,913,509 3.57% 711,065,407
2019-10-18 2019-10-16 6.144 112,447,682 -4,444,097 3.48% 690,830,853
2019-10-17 2019-10-15 6.093 116,891,779 +1,254,532 3.62% 712,218,067
2019-10-16 2019-10-14 6.052 115,637,247 +675,220 3.58% 699,892,685
2019-10-15 2019-10-11 5.779 114,962,027 +315,625 3.56% 664,389,940
2019-10-14 2019-10-10 5.820 114,646,402 +87,196 3.55% 667,207,318
2019-10-11 2019-10-09 5.769 114,559,206 +630,065 3.55% 660,902,474
2019-10-10 2019-10-08 5.759 113,929,141 +970,452 3.53% 656,114,471
2019-10-09 2019-10-04 5.739 112,958,689 +224,817 3.50% 648,239,109
2019-10-08 2019-10-03 5.708 112,733,872 +586,704 3.49% 643,525,936
2019-10-04 2019-10-02 5.820 112,147,168 +2,901,229 3.47% 652,662,534
2019-10-03 2019-09-30 5.658 109,245,939 -1,214,260 3.38% 618,087,039
2019-10-02 2019-09-27 5.708 110,460,199 -1,212,355 3.42% 630,546,983
2019-09-30 2019-09-26 5.749 111,672,554 -697,003 3.46% 641,988,593
2019-09-27 2019-09-25 5.901 112,369,557 +3,235,244 3.48% 663,055,299
2019-09-26 2019-09-24 6.093 109,134,313 -2,451,456 3.38% 664,952,062
2019-09-25 2019-09-23 6.154 111,585,769 -1,741,805 3.45% 686,665,009
2019-09-24 2019-09-20 6.255 113,327,574 -461,950 3.51% 708,853,673
2019-09-23 2019-09-19 6.326 113,789,524 -152,156 3.52% 719,804,943
2019-09-20 2019-09-18 6.457 113,941,680 +1,002,637 3.53% 735,759,408
2019-09-19 2019-09-17 6.397 112,939,043 +1,475,920 3.50% 722,426,567
2019-09-18 2019-09-16 6.255 111,463,123 -8,910,276 3.45% 697,191,701
2019-09-17 2019-09-13 6.386 120,373,399 +893,290 3.73% 768,762,889
2019-09-16 2019-09-12 6.386 119,480,109 +2,995,649 3.70% 763,057,906
2019-09-13 2019-09-11 6.285 116,484,460 -6,706,125 3.61% 732,136,600
2019-09-12 2019-09-10 6.265 123,190,585 +418,400 3.81% 771,792,748
2019-09-11 2019-09-09 6.184 122,772,185 +2,750,450 3.80% 759,230,633
2019-09-10 2019-09-06 6.384 120,021,735 +5,907,889 3.72% 766,240,900
2019-09-09 2019-09-05 6.415 114,113,846 +1,856,183 3.53% 732,026,365
2019-09-06 2019-09-04 6.323 112,257,663 -3,863,723 3.51% 709,782,539
2019-09-05 2019-09-03 6.333 116,121,386 -1,528,037 3.63% 735,400,125
2019-09-04 2019-09-02 6.446 117,649,423 +1,762,280 3.68% 758,317,696
2019-09-03 2019-08-30 6.231 115,887,143 +1,364,765 3.63% 722,060,169
2019-09-02 2019-08-29 6.435 114,522,378 -6,939,259 3.58% 736,990,420
2019-08-30 2019-08-28 6.231 121,461,637 +168,445 3.80% 756,793,272
2019-08-29 2019-08-27 6.343 121,293,192 +824,450 3.80% 769,394,282
2019-08-28 2019-08-26 6.190 120,468,742 +464,956 3.77% 745,676,728
2019-08-27 2019-08-23 6.251 120,003,786 -6,489,023 3.76% 750,165,346
2019-08-26 2019-08-22 6.016 126,492,809 -310,330 3.96% 760,963,809
2019-08-23 2019-08-21 6.057 126,803,139 +8,293,921 3.97% 768,020,038
2019-08-22 2019-08-20 6.026 118,509,218 +502,880 3.71% 714,148,070
2019-08-21 2019-08-19 5.791 118,006,338 +897,776 3.69% 683,349,065
2019-08-20 2019-08-16 5.627 117,108,562 +1,269,662 3.67% 658,979,914
2019-08-19 2019-08-15 5.504 115,838,900 -4,482,353 3.63% 637,613,554
2019-08-16 2019-08-14 5.535 120,321,253 -10,670,609 3.77% 665,978,871
2019-08-15 2019-08-13 5.525 130,991,862 -1,659,006 4.10% 723,700,571
2019-08-14 2019-08-12 5.740 132,650,868 -886,516 4.15% 761,366,558
2019-08-13 2019-08-09 5.668 133,537,384 +874,298 4.18% 756,891,222
2019-08-12 2019-08-08 5.740 132,663,086 +1,675,290 4.15% 761,436,685
2019-08-09 2019-08-07 5.729 130,987,796 -853,713 4.10% 750,481,000
2019-08-08 2019-08-06 5.648 131,841,509 +7,380,770 4.13% 744,581,227
2019-08-07 2019-08-05 5.760 124,460,739 -3,612,539 3.90% 716,905,001
2019-08-06 2019-08-02 5.924 128,073,278 -360,666 4.01% 758,678,765
2019-08-05 2019-08-01 6.180 128,433,944 -937,830 4.02% 793,665,674
2019-08-02 2019-07-31 6.251 129,371,774 +4,556,221 4.05% 808,726,331
2019-08-01 2019-07-30 6.292 124,815,553 -1,793,557 3.91% 785,352,554
2019-07-31 2019-07-29 6.272 126,609,110 +164,004 3.96% 794,047,111
2019-07-30 2019-07-26 6.353 126,445,106 -186,687 3.96% 803,367,881
2019-07-29 2019-07-25 6.446 126,631,793 -546,375 3.96% 816,214,198
2019-07-26 2019-07-24 6.292 127,178,168 -211,610 3.98% 800,218,376
2019-07-25 2019-07-23 6.292 127,389,778 +271,232 3.99% 801,549,848
2019-07-24 2019-07-22 6.282 127,118,546 -6,905,908 3.98% 798,542,670
2019-07-23 2019-07-19 6.394 134,024,454 +9,055,509 4.19% 857,008,055
2019-07-22 2019-07-18 6.343 124,968,945 -11,074,460 3.91% 792,710,540
2019-07-19 2019-07-17 6.364 136,043,405 +7,180,925 4.26% 865,742,460
2019-07-18 2019-07-16 6.026 128,862,480 -7,874,792 4.03% 776,537,833
2019-07-17 2019-07-15 5.995 136,737,272 -423,927 4.28% 819,795,192
2019-07-16 2019-07-12 5.760 137,161,199 +995,009 4.29% 790,060,788
2019-07-15 2019-07-11 5.862 136,166,190 +5,191,541 4.25% 798,260,698
2019-07-12 2019-07-10 5.914 130,974,649 -2,027,028 4.09% 774,525,858
2019-07-11 2019-07-09 5.781 133,001,677 -4,022,553 4.16% 768,823,066
2019-07-10 2019-07-08 5.821 137,024,230 +4,044,655 4.28% 797,683,257
2019-07-09 2019-07-05 5.985 132,979,575 -3,450,189 4.15% 795,905,757
2019-07-08 2019-07-04 6.036 136,429,764 -2,737,252 4.26% 823,534,844
2019-07-05 2019-07-03 6.036 139,167,016 +3,165,807 4.35% 840,057,796
2019-07-04 2019-07-02 6.026 136,001,209 +7,287,827 4.25% 819,556,508
2019-07-03 2019-06-28 5.791 128,713,382 +1,699,327 4.02% 745,351,230
2019-07-02 2019-06-27 5.852 127,014,055 -3,027,875 3.97% 743,307,731
2019-06-28 2019-06-26 5.832 130,041,930 +8,398,695 4.06% 758,366,433
2019-06-27 2019-06-25 5.740 121,643,235 -9,187,994 3.80% 698,186,846
2019-06-26 2019-06-24 5.975 130,831,229 -23,203,954 4.09% 781,708,992
2019-06-25 2019-06-21 5.873 154,035,183 -2,229,973 4.81% 904,591,830
2019-06-24 2019-06-20 5.934 156,265,156 -510,504 4.88% 927,280,193
2019-06-21 2019-06-19 5.811 156,775,660 +5,887,947 4.90% 911,061,749
2019-06-20 2019-06-18 5.658 150,887,713 +1,239,461 4.71% 853,689,317
2019-06-19 2019-06-17 5.566 149,648,252 +1,325,021 4.68% 832,897,172
2019-06-18 2019-06-14 5.525 148,323,231 +1,123,051 4.63% 819,452,485
2019-06-17 2019-06-13 5.766 147,200,180 +1,576,570 4.60% 848,754,809
2019-06-14 2019-06-12 5.662 145,623,610 +401,062 4.55% 824,589,558
2019-06-13 2019-06-11 5.828 145,222,548 -2,033,341 4.59% 846,371,749
2019-06-12 2019-06-10 5.735 147,255,889 -292,701 4.65% 844,502,906
2019-06-11 2019-06-06 5.694 147,548,590 +2,019,201 4.66% 840,071,913
2019-06-10 2019-06-05 5.673 145,529,389 -2,921,256 4.60% 825,562,535
2019-06-06 2019-06-04 5.859 148,450,645 +495,018 4.69% 869,795,650
2019-06-05 2019-06-03 6.045 147,955,627 -907,214 4.68% 894,464,370
2019-06-04 2019-05-31 6.108 148,862,841 +1,818,799 4.71% 909,194,974
2019-06-03 2019-05-30 6.066 147,044,042 -1,069,372 4.65% 891,997,752
2019-05-31 2019-05-29 6.045 148,113,414 +1,123,469 4.68% 895,418,269
2019-05-30 2019-05-28 6.221 146,989,945 +1,915,113 4.65% 914,493,896
2019-05-29 2019-05-27 6.128 145,074,832 +2,787,420 4.59% 889,062,914
2019-05-28 2019-05-24 6.180 142,287,412 -24,092 4.50% 879,345,454
2019-05-27 2019-05-23 6.180 142,311,504 -3,144,239 4.50% 879,494,344
2019-05-24 2019-05-22 6.118 145,455,743 +3,825,329 4.60% 889,891,514
2019-05-23 2019-05-21 6.356 141,630,414 +1,193,118 4.48% 900,209,532
2019-05-22 2019-05-20 6.387 140,437,296 +1,435,205 4.44% 896,987,383
2019-05-21 2019-05-17 6.739 139,002,091 +1,260,955 4.39% 936,744,245
2019-05-20 2019-05-16 7.060 137,741,136 -7,041,150 4.35% 972,448,804
2019-05-17 2019-05-15 7.070 144,782,286 -3,328,576 4.58% 1,023,657,905
2019-05-16 2019-05-14 6.946 148,110,862 -2,070,158 4.68% 1,028,793,333
2019-05-15 2019-05-10 7.163 150,181,020 +854,436 4.75% 1,075,820,599
2019-05-14 2019-05-09 6.977 149,326,584 +284,279 4.72% 1,041,875,291
2019-05-10 2019-05-08 7.132 149,042,305 +889,019 4.71% 1,063,034,824
2019-05-09 2019-05-07 7.484 148,153,286 +1,653,325 4.68% 1,108,838,502
2019-05-08 2019-05-06 7.371 146,499,961 +1,485,224 4.63% 1,079,782,325
2019-05-07 2019-05-03 7.722 145,014,737 +6,438,400 4.58% 1,119,875,332
2019-05-06 2019-05-02 7.360 138,576,337 +988,228 4.38% 1,019,946,494
2019-05-03 2019-04-30 7.350 137,588,109 -386,887 4.35% 1,011,248,667
2019-05-02 2019-04-29 7.350 137,974,996 -5,380,351 4.36% 1,014,092,219
2019-04-30 2019-04-26 7.339 143,355,347 +34,457 4.53% 1,052,152,867
2019-04-29 2019-04-25 7.226 143,320,890 +460,688 4.53% 1,035,579,943
2019-04-26 2019-04-24 7.350 142,860,202 +1,909,800 4.52% 1,049,997,633
2019-04-25 2019-04-23 7.288 140,950,402 -652,953 4.46% 1,027,206,336
2019-04-24 2019-04-18 7.422 141,603,355 +236,963 4.48% 1,051,021,041
2019-04-23 2019-04-17 7.422 141,366,392 +246,654 4.47% 1,049,262,233
2019-04-18 2019-04-16 7.484 141,119,738 +399,703 4.46% 1,056,196,613
2019-04-17 2019-04-15 7.464 140,720,035 -8,457,556 4.45% 1,050,291,645
2019-04-16 2019-04-12 7.836 149,177,591 +35,983 4.72% 1,169,009,877
2019-04-15 2019-04-11 7.795 149,141,608 +334,722 4.71% 1,162,552,325
2019-04-12 2019-04-10 7.909 148,806,886 -52,949 4.70% 1,176,887,902
2019-04-11 2019-04-09 7.909 148,859,835 -113,217 4.71% 1,177,306,667
2019-04-10 2019-04-08 7.754 148,973,052 +17,222 4.71% 1,155,069,841
2019-04-09 2019-04-04 7.578 148,955,830 +653,505 4.71% 1,128,722,801
2019-04-08 2019-04-03 7.381 148,302,325 +988,050 4.69% 1,094,601,909
2019-04-04 2019-04-02 7.402 147,314,275 +5,074,447 4.66% 1,090,359,184
2019-04-03 2019-04-01 7.381 142,239,828 +3,406,121 4.50% 1,049,855,336
2019-04-02 2019-03-29 7.101 138,833,707 +14,256,424 4.39% 985,911,079
2019-04-01 2019-03-28 6.211 124,577,283 +3,879,492 3.94% 773,764,529
2019-03-29 2019-03-27 6.159 120,697,791 -5,982,495 3.82% 743,421,298
2019-03-28 2019-03-26 6.077 126,680,286 -684,838 4.00% 769,778,626
2019-03-27 2019-03-25 6.180 127,365,124 -1,183,171 4.03% 787,124,745
2019-03-26 2019-03-22 6.356 128,548,295 -452,575 4.06% 817,058,972
2019-03-25 2019-03-21 6.387 129,000,870 +527,924 4.08% 823,941,760
2019-03-22 2019-03-20 6.221 128,472,946 +464,930 4.06% 799,290,896
2019-03-21 2019-03-19 6.263 128,008,016 +141,953 4.05% 801,698,835
2019-03-20 2019-03-18 6.242 127,866,063 +465,617 4.04% 798,162,496
2019-03-19 2019-03-15 6.128 127,400,446 +1,873,575 4.03% 780,748,874
2019-03-18 2019-03-14 5.807 125,526,871 +856,546 3.97% 728,984,470
2019-03-15 2019-03-13 5.901 124,670,325 +356,921 3.94% 735,625,303
2019-03-14 2019-03-12 6.014 124,313,404 +515,269 3.93% 747,674,902
2019-03-13 2019-03-11 5.983 123,798,135 -230,152 3.91% 740,731,224
2019-03-12 2019-03-08 5.952 124,028,287 -1,748,476 3.92% 738,256,538
2019-03-11 2019-03-07 6.190 125,776,763 -274,106 3.98% 778,610,595
2019-03-08 2019-03-06 6.397 126,050,869 +4,284,445 3.98% 806,404,664
2019-03-07 2019-03-05 6.439 121,766,424 +1,208,719 3.85% 784,037,162
2019-03-06 2019-03-04 6.304 120,557,705 +1,063,576 3.81% 760,030,422
2019-03-05 2019-03-01 6.108 119,494,129 +3,692,087 3.78% 729,822,572
2019-03-04 2019-02-28 6.066 115,802,042 +1,327,306 3.66% 702,477,705
2019-03-01 2019-02-27 6.180 114,474,736 -352,851 3.62% 707,461,309
2019-02-28 2019-02-26 6.159 114,827,587 +1,843,777 3.63% 707,264,591
2019-02-27 2019-02-25 6.077 112,983,810 +237,638 3.57% 686,551,355
2019-02-26 2019-02-22 6.045 112,746,172 -9,408,447 3.56% 681,605,936
2019-02-25 2019-02-21 6.087 122,154,619 -711,466 3.86% 743,542,729
2019-02-22 2019-02-20 6.128 122,866,085 +2,221,868 3.88% 752,960,924
2019-02-21 2019-02-19 6.128 120,644,217 +920,124 3.81% 739,344,638
2019-02-20 2019-02-18 6.335 119,724,093 -62,308 3.78% 758,493,196
2019-02-19 2019-02-15 6.149 119,786,401 -378,192 3.79% 736,567,705
2019-02-18 2019-02-14 6.356 120,164,593 -439,052 3.80% 763,771,770
2019-02-15 2019-02-13 6.232 120,603,645 -718,208 3.81% 751,580,730
2019-02-14 2019-02-12 6.232 121,321,853 -1,584,255 3.83% 756,056,476
2019-02-13 2019-02-11 5.973 122,906,108 +898,419 3.88% 734,121,581
2019-02-12 2019-02-08 5.932 122,007,689 -19 3.86% 723,703,269
2019-02-11 2019-02-04 6.097 122,007,708 -1,618,549 3.86% 743,911,504
2019-02-08 2019-01-31 6.035 123,626,257 +1,079,956 3.91% 746,101,626
2019-02-01 2019-01-30 5.828 122,546,301 +876,841 3.87% 714,212,280
2019-01-31 2019-01-29 5.880 121,669,460 +223,148 3.85% 715,399,493
2019-01-30 2019-01-28 5.838 121,446,312 -2,621,119 3.84% 709,058,629
2019-01-29 2019-01-25 5.973 124,067,431 -371,651 3.92% 741,058,195
2019-01-28 2019-01-24 5.870 124,439,082 -1,437,988 3.93% 730,396,308
2019-01-25 2019-01-23 5.797 125,877,070 -847,148 3.98% 729,715,152
2019-01-24 2019-01-22 5.859 126,724,218 +993,541 4.01% 742,497,101
2019-01-23 2019-01-21 5.745 125,730,677 +1,750,735 3.97% 722,358,768
2019-01-22 2019-01-18 5.932 123,979,942 -1,229,708 3.92% 735,401,925
2019-01-21 2019-01-17 5.870 125,209,650 -689,248 3.96% 734,919,163
2019-01-18 2019-01-16 5.735 125,898,898 -4,201,657 3.98% 722,021,957
2019-01-17 2019-01-15 5.414 130,100,555 -1,507,458 4.11% 704,367,890
2019-01-16 2019-01-14 5.362 131,608,013 +2,206,544 4.16% 705,717,364
2019-01-15 2019-01-11 5.600 129,401,469 -3,837,136 4.09% 724,694,864
2019-01-14 2019-01-10 5.673 133,238,605 -10,209,610 4.21% 755,839,087
2019-01-11 2019-01-09 5.497 143,448,215 +2,424,200 4.53% 788,512,134
2019-01-10 2019-01-08 5.404 141,024,015 +2,786,638 4.46% 762,047,933
2019-01-09 2019-01-07 5.445 138,237,377 -12,471,179 4.37% 752,713,907
2019-01-08 2019-01-04 5.424 150,708,556 +11,656 4.76% 817,500,275
2019-01-07 2019-01-03 5.186 150,696,900 +1,888,922 4.76% 781,557,178
2019-01-04 2019-01-02 5.466 148,807,978 -230,877 4.70% 813,352,582
2019-01-03 2018-12-31 5.642 149,038,855 +467,261 4.71% 840,842,625
2019-01-02 2018-12-27 5.248 148,571,594 -127,577 4.70% 779,762,694
2018-12-28 2018-12-24 5.414 148,699,171 -2,897,062 4.70% 805,061,295
2018-12-27 2018-12-20 5.321 151,596,233 -371,044 4.79% 806,622,329
2018-12-21 2018-12-19 5.342 151,967,277 +27,595 4.80% 811,742,893
2018-12-20 2018-12-18 5.445 151,939,682 +7,514,779 4.80% 827,324,087
2018-12-19 2018-12-17 5.466 144,424,903 -6,311,840 4.57% 789,395,631
2018-12-18 2018-12-14 5.528 150,736,743 +163,695 4.76% 833,257,240
2018-12-17 2018-12-13 5.766 150,573,048 -206,769 4.76% 868,202,733
2018-12-14 2018-12-12 5.714 150,779,817 +3,687,343 4.77% 861,590,697
2018-12-13 2018-12-11 5.766 147,092,474 -4,643,080 4.65% 848,133,777
2018-12-12 2018-12-10 5.569 151,735,554 +6,869,686 4.80% 845,061,550
2018-12-11 2018-12-07 5.797 144,865,868 -1,629,621 4.58% 839,794,085
2018-12-10 2018-12-06 6.108 146,495,489 +2,955,909 4.63% 894,736,130
2018-12-07 2018-12-05 6.843 143,539,580 -1,331,931 4.54% 982,181,709
2018-12-06 2018-12-04 6.936 144,871,511 +2,890,756 4.58% 1,004,792,776
2018-12-05 2018-12-03 6.667 141,980,755 +948,210 4.49% 946,529,296
2018-12-04 2018-11-30 6.460 141,032,545 +4,589,510 4.46% 911,008,951
2018-12-03 2018-11-29 6.470 136,443,035 +4,971,718 4.31% 882,775,151
2018-11-30 2018-11-28 6.698 131,471,317 +4,749,052 4.16% 880,549,968
2018-11-29 2018-11-27 6.573 126,722,265 +1,334,101 4.01% 833,000,695
2018-11-28 2018-11-26 6.625 125,388,164 +1,501,661 3.96% 830,721,076
2018-11-27 2018-11-23 6.584 123,886,503 -24,633 3.92% 815,642,451
2018-11-26 2018-11-22 6.687 123,911,136 +1,278,546 3.92% 828,631,747
2018-11-23 2018-11-21 6.532 122,632,590 +166,637 3.88% 801,039,573
2018-11-22 2018-11-20 6.470 122,465,953 -884,858 3.87% 792,344,587
2018-11-21 2018-11-19 6.677 123,350,811 +5,548,255 3.90% 823,607,770
2018-11-20 2018-11-16 6.542 117,802,556 -4,921,135 3.72% 770,709,129
2018-11-19 2018-11-15 6.594 122,723,691 -3,674,698 3.88% 809,257,163
2018-11-16 2018-11-14 6.656 126,398,389 -8,846,267 4.00% 841,339,392
2018-11-15 2018-11-13 6.604 135,244,656 +1,968,280 4.27% 893,222,191
2018-11-14 2018-11-12 6.408 133,276,376 -1,084,415 4.21% 854,009,173
2018-11-13 2018-11-09 6.304 134,360,791 +7,515,016 4.25% 847,049,043
2018-11-12 2018-11-08 6.408 126,845,775 -633,702 4.01% 812,803,129
2018-11-09 2018-11-07 6.491 127,479,477 -2,333,396 4.03% 827,420,974
2018-11-08 2018-11-06 6.511 129,812,873 +896,541 4.10% 845,253,774
2018-11-07 2018-11-05 6.439 128,916,332 +1,296,596 4.07% 830,074,431
2018-11-06 2018-11-02 6.656 127,619,736 -10,761,661 4.03% 849,468,984
2018-11-05 2018-11-01 6.242 138,381,397 +738,978 4.37% 863,801,063
2018-11-02 2018-10-31 6.263 137,642,419 +7,194,823 4.35% 862,037,945
2018-11-01 2018-10-30 6.045 130,447,596 +6,120,635 4.12% 788,619,731
2018-10-31 2018-10-29 5.880 124,326,961 -684,893 3.93% 731,025,229
2018-10-30 2018-10-26 5.963 125,011,854 -9,093,612 3.95% 745,405,154
2018-10-29 2018-10-25 6.170 134,105,466 -410,856 4.24% 827,392,254
2018-10-26 2018-10-24 6.294 134,516,322 -5,664,678 4.25% 846,637,060
2018-10-25 2018-10-23 6.335 140,181,000 -423,595 4.43% 888,094,719
2018-10-24 2018-10-22 6.677 140,604,595 +1,435,216 4.44% 938,810,504
2018-10-23 2018-10-19 6.232 139,169,379 +7,075,223 4.40% 867,279,123
2018-10-22 2018-10-18 6.201 132,094,156 +3,946,293 4.18% 819,085,312
2018-10-19 2018-10-16 6.221 128,147,863 -3,227,437 4.05% 797,268,401
2018-10-18 2018-10-15 6.118 131,375,300 -816,183 4.15% 803,748,015
2018-10-16 2018-10-12 6.211 132,191,483 -883,997 4.18% 821,057,243
2018-10-15 2018-10-11 5.942 133,075,480 -509,468 4.21% 790,730,781
2018-10-12 2018-10-10 6.284 133,584,948 -710,522 4.22% 839,392,198
2018-10-11 2018-10-09 6.397 134,295,470 +298,499 4.24% 859,149,121
2018-10-10 2018-10-08 6.294 133,996,971 -5,902,004 4.24% 843,368,298
2018-10-09 2018-10-05 6.522 139,898,975 -2,619,099 4.42% 912,375,876
2018-10-08 2018-10-04 6.636 142,518,074 -579,678 4.50% 945,685,403
2018-10-05 2018-10-03 6.874 143,097,752 -867,191 4.52% 983,602,451
2018-10-04 2018-10-02 7.091 143,964,943 +209,263 4.55% 1,020,859,636
2018-10-03 2018-09-28 7.267 143,755,680 -3,547,536 4.54% 1,044,674,122
2018-10-02 2018-09-27 7.122 147,303,216 +6,107 4.66% 1,049,106,018
2018-09-28 2018-09-26 7.257 147,297,109 +1,647,989 4.66% 1,068,884,926
2018-09-27 2018-09-24 7.050 145,649,120 +811,470 4.60% 1,026,771,223
2018-09-26 2018-09-21 7.246 144,837,650 +4,385,388 4.58% 1,049,538,130
2018-09-24 2018-09-20 7.060 140,452,262 +1,447,571 4.44% 991,589,283
2018-09-21 2018-09-19 7.008 139,004,691 -1,146,726 4.39% 974,174,678
2018-09-20 2018-09-18 6.874 140,151,417 +1,079,329 4.43% 963,350,404
2018-09-19 2018-09-17 6.646 139,072,088 +981,464 4.40% 924,259,056
2018-09-18 2018-09-14 6.812 138,090,624 +4,035,585 4.36% 940,608,280
2018-09-17 2018-09-13 6.584 134,055,039 +3,117,305 4.24% 882,589,935
2018-09-14 2018-09-12 6.553 130,937,734 -2,363,343 4.14% 857,999,910
2018-09-13 2018-09-11 7.019 133,301,077 -366,700 4.21% 935,582,444
2018-09-12 2018-09-10 6.967 133,667,777 +1,416,136 4.23% 931,237,596
2018-09-11 2018-09-07 7.091 132,251,641 +4,421,250 4.18% 937,800,268
2018-09-10 2018-09-06 6.822 127,830,391 -2,752,740 4.04% 872,043,689
2018-09-07 2018-09-05 7.092 130,583,131 +1,322,318 4.13% 926,156,089
2018-09-06 2018-09-04 7.197 129,260,813 +4,642,821 4.09% 930,259,620
2018-09-05 2018-09-03 7.781 124,617,992 +2,123,594 3.97% 969,633,860
2018-09-04 2018-08-31 7.708 122,494,398 -74,304 3.90% 944,167,098
2018-09-03 2018-08-30 7.823 122,568,702 -1,065,667 3.90% 958,802,254
2018-08-31 2018-08-29 7.969 123,634,369 +1,001,429 3.94% 985,191,761
2018-08-30 2018-08-28 7.718 122,632,940 +11,924,511 3.91% 946,514,030
2018-08-29 2018-08-27 7.989 110,708,429 +2,179,510 3.53% 884,499,626
2018-08-28 2018-08-24 7.791 108,528,919 -86,144 3.46% 845,579,168
2018-08-27 2018-08-23 7.593 108,615,063 +3,289,146 3.46% 824,725,901
2018-08-24 2018-08-22 7.395 105,325,917 +1,036,611 3.35% 778,878,436
2018-08-23 2018-08-21 7.562 104,289,306 -1,107,384 3.32% 788,616,719
2018-08-22 2018-08-20 7.072 105,396,690 +4,196,668 3.36% 745,323,581
2018-08-21 2018-08-17 7.030 101,200,022 -2,263,163 3.22% 711,424,307
2018-08-20 2018-08-16 7.249 103,463,185 -616,526 3.30% 749,995,822
2018-08-17 2018-08-15 6.988 104,079,711 +5,048,418 3.31% 727,325,939
2018-08-16 2018-08-14 7.374 99,031,293 +6,910,891 3.15% 730,264,282
2018-08-15 2018-08-13 7.489 92,120,402 -1,504,029 2.93% 689,871,915
2018-08-14 2018-08-10 7.687 93,624,431 -421,377 2.98% 719,689,017
2018-08-13 2018-08-09 7.823 94,045,808 +1,552,718 3.00% 735,679,919
2018-08-10 2018-08-08 7.562 92,493,090 -821,196 2.95% 699,415,884
2018-08-09 2018-08-07 7.489 93,314,286 +2,588,519 2.97% 698,812,682
2018-08-08 2018-08-06 7.155 90,725,767 +4,173,014 2.89% 649,146,859
2018-08-07 2018-08-03 7.426 86,552,753 +1,223,383 2.76% 642,760,346
2018-08-06 2018-08-02 7.750 85,329,370 -3,464,975 2.72% 661,265,019
2018-08-03 2018-08-01 8.146 88,794,345 -2,767,952 2.83% 723,310,114
2018-08-02 2018-07-31 7.958 91,562,297 -4,608,301 2.92% 728,667,523
2018-08-01 2018-07-30 8.344 96,170,598 +71,527 3.06% 802,454,653
2018-07-31 2018-07-27 8.699 96,099,071 -8,127,409 3.06% 835,936,784
2018-07-30 2018-07-26 8.751 104,226,480 -340,841 3.32% 912,070,119
2018-07-27 2018-07-25 8.772 104,567,321 +5,476,611 3.33% 917,234,061
2018-07-26 2018-07-24 8.761 99,090,710 -1,369,125 3.16% 868,161,300
2018-07-25 2018-07-23 8.740 100,459,835 +8,651,313 3.20% 878,060,974
2018-07-24 2018-07-20 8.970 91,808,522 +1,023,047 2.92% 823,511,452
2018-07-23 2018-07-19 8.782 90,785,475 +16,549,229 2.89% 797,290,626
2018-07-20 2018-07-18 8.980 74,236,246 -14,173,718 2.36% 666,664,531
2018-07-19 2018-07-17 8.876 88,409,964 +3,226,721 2.82% 784,727,676
2018-07-18 2018-07-16 9.074 85,183,243 -4,918,461 2.71% 772,968,185
2018-07-17 2018-07-13 9.178 90,101,704 -4,271,054 2.87% 826,996,883
2018-07-16 2018-07-12 9.043 94,372,758 -4,196,249 3.01% 853,402,559
2018-07-13 2018-07-11 8.699 98,569,007 -671,040 3.14% 857,422,011
2018-07-12 2018-07-10 8.615 99,240,047 +2,269,822 3.16% 854,978,522
2018-07-11 2018-07-09 8.761 96,970,225 +3,286,857 3.09% 849,583,140
2018-07-10 2018-07-06 8.417 93,683,368 +3,191,247 2.98% 788,540,904
2018-07-09 2018-07-05 8.042 90,492,121 -1,136,065 2.88% 727,701,620
2018-07-06 2018-07-04 7.979 91,628,186 +131,830 2.92% 731,103,259
2018-07-05 2018-07-03 8.261 91,496,356 +2,576,687 2.91% 755,817,904
2018-07-04 2018-06-29 8.396 88,919,669 -828,600 2.83% 746,589,562
2018-07-03 2018-06-28 8.010 89,748,269 +1,762,938 2.86% 718,911,610
2018-06-29 2018-06-27 8.261 87,985,331 +2,744,630 2.80% 726,814,612
2018-06-28 2018-06-26 8.782 85,240,701 +3,276,097 2.71% 748,595,652
2018-06-27 2018-06-25 8.532 81,964,604 +2,963,349 2.61% 699,306,950
2018-06-26 2018-06-22 8.594 79,001,255 +2,042,338 2.52% 678,968,144
2018-06-25 2018-06-21 8.636 76,958,917 +1,876,001 2.45% 664,626,235
2018-06-22 2018-06-20 8.793 75,082,916 +3,017,766 2.39% 660,171,698
2018-06-21 2018-06-19 8.563 72,065,150 -2,126,213 2.30% 617,101,565
2018-06-20 2018-06-15 9.189 74,191,363 +1,395,424 2.36% 681,737,925
2018-06-19 2018-06-14 8.928 72,795,939 +6,153,181 2.32% 649,933,785
2018-06-15 2018-06-13 9.100 66,642,758 +1,996,914 2.12% 606,420,205
2018-06-14 2018-06-12 9.236 64,645,844 +2,030,961 2.06% 597,069,498
2018-06-13 2018-06-11 9.005 62,614,883 -1,091,900 2.01% 563,853,739
2018-06-12 2018-06-08 8.585 63,706,783 +1,632,038 2.04% 546,941,128
2018-06-11 2018-06-07 8.543 62,074,745 -2,201,427 1.99% 530,323,598
2018-06-08 2018-06-06 8.795 64,276,172 -2,674,488 2.06% 565,321,661
2018-06-07 2018-06-05 9.058 66,950,660 +837,877 2.15% 606,411,267
2018-06-06 2018-06-04 8.974 66,112,783 +879,962 2.12% 593,271,051
2018-06-05 2018-06-01 8.764 65,232,821 -2,758,257 2.09% 571,681,632
2018-06-04 2018-05-31 9.037 67,991,078 -13,156,199 2.18% 614,407,745
2018-06-01 2018-05-30 9.079 81,147,277 -6,035,233 2.60% 736,701,683
2018-05-31 2018-05-29 9.121 87,182,510 -172,932 2.79% 795,153,085
2018-05-30 2018-05-28 9.498 87,355,442 -1,579,941 2.80% 829,736,410
2018-05-29 2018-05-25 9.561 88,935,383 +1,966,478 2.85% 850,343,820
2018-05-28 2018-05-24 10.139 86,968,905 +3,512,946 2.79% 881,744,444
2018-05-25 2018-05-23 10.002 83,455,959 +2,201,995 2.67% 834,741,213
2018-05-24 2018-05-21 10.034 81,253,964 -388,549 2.60% 815,274,864
2018-05-23 2018-05-18 10.170 81,642,513 -2,979,383 2.62% 830,312,822
2018-05-21 2018-05-17 9.866 84,621,896 -265,067 2.71% 834,857,222
2018-05-18 2018-05-16 9.971 84,886,963 +1,976,569 2.72% 846,381,583
2018-05-17 2018-05-15 9.929 82,910,394 +6,909,652 2.66% 823,193,095
2018-05-16 2018-05-14 9.351 76,000,742 -5,480,940 2.44% 710,717,713
2018-05-15 2018-05-11 9.278 81,481,682 +850,368 2.61% 755,986,175
2018-05-14 2018-05-10 9.393 80,631,314 +1,922,962 2.58% 757,405,363
2018-05-11 2018-05-09 9.351 78,708,352 +4,089,687 2.52% 736,037,813
2018-05-10 2018-05-08 9.698 74,618,665 +11,160,917 2.39% 723,637,475
2018-05-09 2018-05-07 9.477 63,457,748 -142,245 2.03% 601,414,659
2018-05-08 2018-05-04 9.299 63,599,993 +1,489,214 2.04% 591,415,079
2018-05-07 2018-05-03 9.131 62,110,779 -1,926,070 1.99% 567,136,805
2018-05-04 2018-05-02 9.278 64,036,849 -1,151,765 2.05% 594,133,201
2018-05-03 2018-04-30 8.795 65,188,614 -11,674,177 2.09% 573,346,769
2018-05-02 2018-04-27 8.753 76,862,791 +3,152,791 2.46% 672,796,625
2018-04-30 2018-04-26 8.669 73,710,000 -1,631,410 2.36% 639,010,599
2018-04-27 2018-04-25 8.932 75,341,410 -2,030,082 2.41% 672,922,279
2018-04-26 2018-04-24 8.816 77,371,492 +297,879 2.48% 682,121,693
2018-04-25 2018-04-23 8.491 77,073,613 +3,374,913 2.47% 654,418,914
2018-04-24 2018-04-20 8.617 73,698,700 -3,400,993 2.36% 635,045,127
2018-04-23 2018-04-19 8.806 77,099,693 +2,225,819 2.47% 678,916,264
2018-04-20 2018-04-18 8.648 74,873,874 +1,020,220 2.40% 647,528,845
2018-04-19 2018-04-17 8.764 73,853,654 -154,600 2.37% 647,232,127
2018-04-18 2018-04-16 9.079 74,008,254 +7,133,559 2.37% 671,889,523
2018-04-17 2018-04-13 9.163 66,874,695 +1,120,390 2.14% 612,742,016
2018-04-16 2018-04-12 9.414 65,754,305 +1,886,529 2.11% 619,039,324
2018-04-13 2018-04-11 9.299 63,867,776 -3,239,018 2.05% 593,905,187
2018-04-12 2018-04-10 9.624 67,106,794 -15,340 2.15% 645,858,575
2018-04-11 2018-04-09 9.666 67,122,134 -762,234 2.15% 648,824,124
2018-04-10 2018-04-06 9.184 67,884,368 +261,256 2.18% 623,418,140
2018-04-09 2018-04-04 9.079 67,623,112 +7,292,339 2.17% 613,921,529
2018-04-06 2018-04-03 8.501 60,330,773 -2,555,866 1.93% 512,891,512
2018-04-04 2018-03-29 7.882 62,886,639 +838,933 2.02% 495,678,321
2018-04-03 2018-03-28 8.040 62,047,706 -4,862,672 1.99% 498,834,064
2018-03-29 2018-03-27 8.102 66,910,378 +3,811,686 2.14% 542,141,168
2018-03-28 2018-03-26 7.588 63,098,692 +5,086,715 2.02% 478,806,742
2018-03-27 2018-03-23 7.483 58,011,977 +3,207,551 1.86% 434,119,005
2018-03-26 2018-03-22 7.914 54,804,426 -787,483 1.76% 433,699,162
2018-03-23 2018-03-21 7.882 55,591,909 -5,739,147 1.78% 438,180,582
2018-03-22 2018-03-20 8.333 61,331,056 -3,191,972 1.97% 511,096,078
2018-03-21 2018-03-19 7.441 64,523,028 +383,023 2.07% 480,134,130
2018-03-20 2018-03-16 7.179 64,140,005 -570,342 2.06% 460,454,471
2018-03-19 2018-03-15 7.252 64,710,347 +983,753 2.05% 469,303,053
2018-03-16 2018-03-14 7.200 63,726,594 -970,896 2.01% 458,824,316
2018-03-15 2018-03-13 7.242 64,697,490 +8,576 2.04% 468,530,779
2018-03-14 2018-03-12 7.452 64,688,914 -309,180 2.04% 482,047,475
2018-03-13 2018-03-09 7.294 64,998,094 +5,717 2.05% 474,118,639
2018-03-12 2018-03-08 7.263 64,992,377 -491,641 2.05% 472,030,562
2018-03-09 2018-03-07 6.791 65,484,018 +435,903 2.07% 444,673,453
2018-03-08 2018-03-06 6.917 65,048,115 +393,503 2.06% 449,905,947
2018-03-07 2018-03-05 6.644 64,654,612 +1,090,948 2.04% 429,541,197
2018-03-06 2018-03-02 7.000 63,563,664 +633,607 2.01% 444,975,767
2018-03-05 2018-03-01 7.158 62,930,057 +176,266 1.99% 450,447,419
2018-03-02 2018-02-28 7.116 62,753,791 -807,883 1.98% 446,551,203
2018-03-01 2018-02-27 7.179 63,561,674 -3,369,731 2.01% 456,302,693
2018-02-28 2018-02-26 7.242 66,931,405 -857,990 2.12% 484,708,500
2018-02-27 2018-02-23 7.231 67,789,395 +1,558,292 2.14% 490,210,470
2018-02-26 2018-02-22 7.326 66,231,103 +677,554 2.09% 485,198,013
2018-02-23 2018-02-21 7.347 65,553,549 +1,019,488 2.07% 481,610,395
2018-02-22 2018-02-20 7.305 64,534,061 +352,298 2.04% 471,411,137
2018-02-21 2018-02-15 6.979 64,181,763 +827,119 2.03% 447,955,518
2018-02-20 2018-02-13 6.770 63,354,644 +970,896 2.00% 428,883,929
2018-02-14 2018-02-12 6.833 62,383,748 +333,758 1.97% 426,239,855
2018-02-13 2018-02-09 6.570 62,049,990 -83,795 1.96% 407,678,353
2018-02-12 2018-02-08 6.717 62,133,785 +1,245,300 1.96% 417,358,620
2018-02-09 2018-02-07 6.486 60,888,485 +3,191,856 1.92% 394,934,657
2018-02-08 2018-02-06 6.423 57,696,629 +1,974,186 1.82% 370,598,336
2018-02-07 2018-02-05 6.822 55,722,443 +1,386,790 1.76% 380,141,346
2018-02-06 2018-02-02 6.917 54,335,653 -47,640 1.72% 375,813,095
2018-02-05 2018-02-01 6.948 54,383,293 +232,958 1.72% 377,854,931
2018-02-02 2018-01-31 7.336 54,150,335 -169,121 1.71% 397,264,655
2018-02-01 2018-01-30 7.399 54,319,456 +866,565 1.72% 401,926,029
2018-01-31 2018-01-29 7.420 53,452,891 -405,247 1.69% 396,636,079
2018-01-30 2018-01-26 7.483 53,858,138 +1,610,696 1.70% 403,034,727
2018-01-29 2018-01-25 7.357 52,247,442 +1,376,499 1.65% 384,401,128
2018-01-26 2018-01-24 7.473 50,870,943 -4,764 1.61% 380,146,840
2018-01-25 2018-01-23 7.137 50,875,707 -1,472,064 1.61% 363,095,589
2018-01-24 2018-01-22 7.063 52,347,771 +3,817,841 1.65% 369,755,686
2018-01-23 2018-01-19 7.095 48,529,930 +1,548,396 1.53% 344,316,602
2018-01-22 2018-01-18 6.969 46,981,534 -2,225,643 1.48% 327,413,721
2018-01-19 2018-01-17 7.095 49,207,177 -4,483,842 1.56% 349,121,624
2018-01-18 2018-01-16 7.294 53,691,019 -3,785,446 1.70% 391,640,913
2018-01-17 2018-01-15 7.242 57,476,465 -659,809 1.82% 416,237,058
2018-01-16 2018-01-12 7.557 58,136,274 -1,136,681 1.84% 439,320,323
2018-01-15 2018-01-11 7.252 59,272,955 -3,192,332 1.87% 429,869,102
2018-01-12 2018-01-10 7.242 62,465,287 -1,907,967 1.97% 452,365,456
2018-01-11 2018-01-09 7.347 64,373,254 -5,406,146 2.03% 472,938,975
2018-01-10 2018-01-08 7.189 69,779,400 -3,388,130 2.21% 501,671,472
2018-01-09 2018-01-05 6.665 73,167,530 -326,934 2.31% 487,633,712
2018-01-08 2018-01-04 6.770 73,494,464 -64,314 2.32% 497,526,187
2018-01-05 2018-01-03 6.654 73,558,778 -4,683,071 2.32% 489,469,198
2018-01-04 2018-01-02 6.402 78,241,849 +956,604 2.47% 500,922,505
2018-01-03 2017-12-29 6.476 77,285,245 -561,671 2.44% 500,476,114
2018-01-02 2017-12-28 6.476 77,846,916 -1,195,863 2.46% 504,113,328
2017-12-29 2017-12-27 6.434 79,042,779 -543,568 2.50% 508,539,016
2017-12-28 2017-12-22 6.570 79,586,347 +21,985,214 2.52% 522,895,022
2017-12-27 2017-12-21 6.203 57,601,133 +3,833,085 1.82% 357,289,382
2017-12-22 2017-12-20 6.171 53,768,048 +4,724,994 1.70% 331,820,489
2017-12-21 2017-12-19 5.615 49,043,054 -1,262,927 1.55% 275,380,315
2017-12-20 2017-12-18 5.605 50,305,981 +606,929 1.59% 281,943,757
2017-12-19 2017-12-15 5.710 49,699,052 +1,820,596 1.57% 283,758,322
2017-12-18 2017-12-14 5.458 47,878,456 +84,323 1.51% 261,303,414
2017-12-15 2017-12-13 5.248 47,794,133 -3,419,643 1.51% 250,810,778
2017-12-14 2017-12-12 5.269 51,213,776 -974,230 1.62% 269,831,171
2017-12-13 2017-12-11 5.332 52,188,006 +1,840,319 1.65% 278,250,542
2017-12-12 2017-12-08 5.195 50,347,687 +30,489 1.59% 261,569,032
2017-12-11 2017-12-07 5.153 50,317,198 +57,168 1.59% 259,298,225
2017-12-08 2017-12-06 5.248 50,260,030 +307,317 1.59% 263,751,143
2017-12-07 2017-12-05 5.290 49,952,713 +809,588 1.58% 264,235,534
2017-12-06 2017-12-04 5.290 49,143,125 +393,789 1.55% 259,953,045
2017-12-05 2017-12-01 5.416 48,749,336 -60,502 1.54% 264,009,777
2017-12-04 2017-11-30 5.426 48,809,838 +814,161 1.54% 264,849,717
2017-12-01 2017-11-29 5.447 47,995,677 +709,354 1.52% 261,439,427
2017-11-30 2017-11-28 5.405 47,286,323 +312,992 1.49% 255,590,305
2017-11-29 2017-11-27 5.321 46,973,331 -1,515,817 1.48% 249,954,478
2017-11-28 2017-11-24 5.416 48,489,148 -393,043 1.53% 262,600,687
2017-11-27 2017-11-23 5.216 48,882,191 +58,120 1.54% 254,981,491
2017-11-24 2017-11-22 5.269 48,824,071 -118,622 1.54% 257,240,479
2017-11-23 2017-11-21 5.395 48,942,693 -1,633,563 1.55% 264,029,580
2017-11-22 2017-11-20 5.584 50,576,256 -434,302 1.60% 282,396,892
2017-11-21 2017-11-17 5.731 51,010,558 -662,668 1.61% 292,317,166
2017-11-20 2017-11-16 5.752 51,673,226 +899,437 1.63% 297,199,269
2017-11-17 2017-11-15 5.636 50,773,789 +65,266 1.60% 286,164,306
2017-11-16 2017-11-14 5.783 50,708,523 -1,269,501 1.60% 293,247,395
2017-11-15 2017-11-13 5.720 51,978,024 -1,747,422 1.64% 297,315,719
2017-11-14 2017-11-10 5.752 53,725,446 -722,855 1.70% 309,002,641
2017-11-13 2017-11-09 5.762 54,448,301 +2,361,973 1.72% 313,731,612
2017-11-10 2017-11-08 5.731 52,086,328 -10,247,761 1.65% 298,481,891
2017-11-09 2017-11-07 5.783 62,334,089 -2,189,518 1.97% 360,478,045
2017-11-08 2017-11-06 5.867 64,523,607 +695,760 2.04% 378,557,669
2017-11-07 2017-11-03 5.479 63,827,847 +227,431 2.02% 349,689,266
2017-11-06 2017-11-02 5.426 63,600,416 -1,378,627 2.01% 345,105,676
2017-11-03 2017-11-01 5.437 64,979,043 -936,595 2.05% 353,268,304
2017-11-02 2017-10-31 5.458 65,915,638 -6,237,981 2.08% 359,743,874
2017-11-01 2017-10-30 5.573 72,153,619 -193,417 2.28% 402,118,675
2017-10-31 2017-10-27 5.521 72,347,036 +4,045,905 2.29% 399,400,028
2017-10-30 2017-10-26 5.657 68,301,131 -3,773,107 2.16% 386,383,226
2017-10-27 2017-10-25 5.531 72,074,238 -6,252,225 2.28% 398,650,468
2017-10-26 2017-10-24 5.573 78,326,463 -9,002,938 2.48% 436,520,496
2017-10-25 2017-10-23 5.563 87,329,401 +3,653,007 2.76% 485,778,125
2017-10-24 2017-10-20 5.300 83,676,394 +107,233 2.64% 443,502,362
2017-10-23 2017-10-19 5.195 83,569,161 +18,122,116 2.64% 434,163,035
2017-10-20 2017-10-18 5.216 65,447,045 +1,348,488 2.07% 341,387,830
2017-10-19 2017-10-17 4.796 64,098,557 -17,225,062 2.03% 307,444,024
2017-10-18 2017-10-16 4.859 81,323,619 +587,396 2.57% 395,183,944
2017-10-17 2017-10-13 4.901 80,736,223 +111,477 2.55% 395,719,008
2017-10-16 2017-10-12 4.985 80,624,746 +2,407,707 2.55% 401,942,170
2017-10-13 2017-10-11 4.891 78,217,039 +16,536,669 2.47% 382,550,603
2017-10-12 2017-10-10 4.943 61,680,370 -1,664,910 1.95% 304,908,464
2017-10-11 2017-10-09 4.943 63,345,280 -1,329,145 2.00% 313,138,719
2017-10-10 2017-10-06 4.954 64,674,425 +224,859 2.04% 320,387,953
2017-10-09 2017-10-04 4.849 64,449,566 +4,528,147 2.04% 312,509,753
2017-10-06 2017-10-03 4.842 59,921,419 +1,027,587 1.89% 290,128,034
2017-10-04 2017-09-29 4.821 58,893,832 +584,206 1.86% 283,907,446
2017-10-03 2017-09-28 4.757 58,309,626 -3,693,780 1.86% 277,392,616
2017-09-29 2017-09-27 4.694 62,003,406 +3,035,081 1.97% 291,031,933
2017-09-28 2017-09-26 4.747 58,968,325 -395,752 1.88% 279,902,811
2017-09-27 2017-09-25 4.641 59,364,077 -3,191,719 1.89% 275,505,560
2017-09-26 2017-09-22 4.810 62,555,796 +1,856,364 1.99% 300,899,231
2017-09-25 2017-09-21 4.556 60,699,432 +1,528,146 1.93% 276,569,334
2017-09-22 2017-09-20 4.556 59,171,286 +566,670 1.88% 269,606,529
2017-09-21 2017-09-19 4.451 58,604,616 -88,917 1.87% 260,829,103
2017-09-20 2017-09-18 4.482 58,693,533 -9,318,805 1.87% 263,086,302
2017-09-19 2017-09-15 4.535 68,012,338 -2,361,508 2.16% 308,451,668
2017-09-18 2017-09-14 4.599 70,373,846 -1,339,434 2.24% 323,625,452
2017-09-15 2017-09-13 4.599 71,713,280 +1,581,236 2.28% 329,785,055
2017-09-14 2017-09-12 4.525 70,132,044 +139,052 2.23% 317,323,615
2017-09-13 2017-09-11 4.525 69,992,992 -2,034,083 2.23% 316,694,452
2017-09-12 2017-09-08 4.567 72,027,075 -1,267,371 2.29% 328,943,760
2017-09-11 2017-09-07 4.440 73,294,446 +204,793 2.33% 325,433,670
2017-09-08 2017-09-06 4.408 73,089,653 -2,430,694 2.33% 322,206,340
2017-09-07 2017-09-05 4.472 75,520,347 -3,687,397 2.40% 337,711,983
2017-09-06 2017-09-04 4.356 79,207,744 +4,953,917 2.52% 344,990,382
2017-09-05 2017-09-01 4.250 74,253,827 -128,646 2.36% 315,563,687
2017-09-04 2017-08-31 4.186 74,382,473 +1,627,600 2.37% 311,392,341
2017-09-01 2017-08-30 4.260 72,754,873 +12,986,640 2.32% 309,962,575
2017-08-31 2017-08-29 4.229 59,768,233 -3,867,898 1.90% 252,739,158
2017-08-30 2017-08-28 4.588 63,636,131 -163,173 2.03% 291,968,248
2017-08-29 2017-08-25 4.535 63,799,304 +2,838 2.03% 289,344,586
2017-08-28 2017-08-24 4.609 63,796,466 -211,888 2.03% 294,052,745
2017-08-25 2017-08-22 4.609 64,008,354 -4,557,479 2.04% 295,029,386
2017-08-24 2017-08-21 4.546 68,565,833 +1,106,074 2.18% 311,686,749
2017-08-22 2017-08-18 4.567 67,459,759 -11,995,591 2.15% 308,085,075
2017-08-21 2017-08-17 4.609 79,455,350 -5,949,885 2.53% 366,228,182
2017-08-18 2017-08-16 4.662 85,405,235 +13,968,039 2.72% 398,166,950
2017-08-17 2017-08-15 4.588 71,437,196 -8,325,108 2.27% 327,760,230
2017-08-16 2017-08-14 4.652 79,762,304 +8,070,181 2.54% 371,015,876
2017-08-15 2017-08-11 4.652 71,692,123 -339,588 2.28% 333,477,276
2017-08-14 2017-08-10 4.789 72,031,711 -447,424 2.29% 344,956,283
2017-08-11 2017-08-09 4.821 72,479,135 +1,438,756 2.31% 349,397,643
2017-08-10 2017-08-08 4.884 71,040,379 +495,193 2.26% 346,967,960
2017-08-09 2017-08-07 4.800 70,545,186 +834,781 2.25% 338,583,167
2017-08-08 2017-08-04 4.884 69,710,405 -154,186 2.22% 340,472,240
2017-08-07 2017-08-03 4.821 69,864,591 +1,620,847 2.22% 336,793,802
2017-08-04 2017-08-02 4.747 68,243,744 -206,212 2.17% 323,930,106
2017-08-03 2017-08-01 4.630 68,449,956 -590,259 2.18% 316,949,018
2017-08-02 2017-07-31 4.683 69,040,215 -441,275 2.20% 323,331,479
2017-08-01 2017-07-28 4.620 69,481,490 +330,128 2.21% 320,990,875
2017-07-31 2017-07-27 4.609 69,151,362 -6,489,536 2.20% 318,734,706
2017-07-28 2017-07-26 4.778 75,640,898 +5,741,308 2.41% 361,440,853
2017-07-27 2017-07-25 4.747 69,899,590 -349,521 2.23% 331,789,850
2017-07-26 2017-07-24 4.768 70,249,111 +85,134 2.24% 334,934,205
2017-07-25 2017-07-21 4.789 70,163,977 -45,878 2.23% 336,011,798
2017-07-24 2017-07-20 4.821 70,209,855 -584,583 2.23% 338,458,204
2017-07-21 2017-07-19 4.895 70,794,438 -19,391 2.25% 346,515,173
2017-07-20 2017-07-18 4.757 70,813,829 -664,815 2.25% 336,878,053
2017-07-19 2017-07-17 4.609 71,478,644 -111,620 2.28% 329,461,690
2017-07-18 2017-07-14 4.567 71,590,264 -4,451,062 2.28% 326,948,868
2017-07-17 2017-07-13 4.535 76,041,326 -36,891 2.42% 344,864,984
2017-07-14 2017-07-12 4.504 76,078,217 -32,162 2.42% 342,619,480
2017-07-13 2017-07-11 4.578 76,110,379 +524,044 2.42% 348,396,600
2017-07-12 2017-07-10 4.461 75,586,335 -408,640 2.41% 337,207,997
2017-07-11 2017-07-07 4.525 75,994,975 -344,297 2.42% 343,851,381
2017-07-10 2017-07-06 4.493 76,339,272 +773,786 2.43% 342,988,115
2017-07-07 2017-07-05 4.408 75,565,486 -287,562 2.41% 333,120,732
2017-07-06 2017-07-04 4.419 75,853,048 +710,198 2.41% 335,190,303
2017-07-05 2017-07-03 4.451 75,142,850 -1,870,099 2.39% 334,435,126
2017-07-04 2017-06-30 4.525 77,012,949 -331,074 2.45% 348,457,366
2017-07-03 2017-06-29 4.461 77,344,023 -74,728 2.46% 345,049,447
2017-06-30 2017-06-28 4.408 77,418,751 +118,335 2.46% 341,290,612
2017-06-29 2017-06-27 4.461 77,300,416 -1,795,087 2.46% 344,854,906
2017-06-28 2017-06-26 4.578 79,095,503 +28,267 2.52% 362,061,058
2017-06-27 2017-06-23 4.599 79,067,236 -1,504,971 2.52% 363,603,405
2017-06-26 2017-06-22 4.662 80,572,207 -7,283,642 2.56% 375,634,935
2017-06-23 2017-06-21 4.726 87,855,849 -9,935,077 2.80% 415,164,614
2017-06-22 2017-06-20 4.588 97,790,926 +10,334,258 3.11% 448,673,495
2017-06-21 2017-06-19 4.546 87,456,668 +6,691,965 2.78% 397,560,758
2017-06-20 2017-06-16 4.757 80,764,703 +5,847,724 2.57% 384,216,703
2017-06-19 2017-06-15 4.768 74,916,979 +2,755,960 2.38% 357,189,699
2017-06-16 2017-06-14 4.788 72,161,019 +1,171,531 2.30% 345,525,315
2017-06-15 2017-06-13 4.799 70,989,488 +865,575 2.26% 340,672,778
2017-06-14 2017-06-12 4.788 70,123,913 -8,572,436 2.25% 335,771,134
2017-06-13 2017-06-09 4.852 78,696,349 -2,037,177 2.53% 381,853,570
2017-06-12 2017-06-08 4.895 80,733,526 -2,500,407 2.59% 395,182,296
2017-06-09 2017-06-07 4.948 83,233,933 +332,418 2.67% 411,859,674
2017-06-08 2017-06-06 4.916 82,901,515 +7,118,303 2.66% 407,562,546
2017-06-07 2017-06-05 4.959 75,783,212 -43,603 2.43% 375,800,051
2017-06-06 2017-06-02 4.970 75,826,815 +15,941 2.43% 376,824,911
2017-06-05 2017-06-01 4.959 75,810,874 +70,328 2.43% 375,937,224
2017-06-02 2017-05-31 5.002 75,740,546 +7,502 2.43% 378,819,344
2017-06-01 2017-05-29 4.959 75,733,044 +7,970 2.43% 375,551,274
2017-05-31 2017-05-26 4.980 75,725,074 -17,816 2.43% 377,126,856
2017-05-26 2017-05-24 5.012 75,742,890 +1,209,179 2.43% 379,638,810
2017-05-25 2017-05-23 5.002 74,533,711 +2,479,871 2.39% 372,783,311
2017-05-24 2017-05-22 5.087 72,053,840 +1,451,389 2.31% 366,527,347
2017-05-23 2017-05-19 5.012 70,602,451 +769,767 2.27% 353,873,882
2017-05-22 2017-05-18 5.076 69,832,684 +1,775,088 2.24% 354,483,937
2017-05-19 2017-05-17 5.140 68,057,596 +273,718 2.19% 349,827,959
2017-05-18 2017-05-16 5.076 67,783,878 +1,362,494 2.18% 344,083,810
2017-05-17 2017-05-15 5.034 66,421,384 +399,653 2.13% 334,334,191
2017-05-16 2017-05-12 4.991 66,021,731 +4,584,587 2.12% 329,506,233
2017-05-15 2017-05-11 5.055 61,437,144 +1,590,503 1.97% 310,556,222
2017-05-12 2017-05-10 5.119 59,846,641 -140,844 1.92% 306,345,772
2017-05-11 2017-05-09 5.066 59,987,485 +1,730,358 1.93% 303,868,119
2017-05-10 2017-05-08 5.034 58,257,127 +1,064,115 1.87% 293,239,139
2017-05-09 2017-05-05 5.034 57,193,012 +1,054,175 1.84% 287,882,882
2017-05-08 2017-05-04 5.044 56,138,837 +565,815 1.80% 283,175,337
2017-05-05 2017-05-02 4.980 55,573,022 +4,772,199 1.78% 276,765,383
2017-05-04 2017-04-28 5.012 50,800,823 -700,095 1.63% 254,624,084
2017-05-02 2017-04-27 4.938 51,500,918 -589,135 1.65% 254,288,567
2017-04-28 2017-04-26 5.108 52,090,053 +1,256,533 1.67% 266,085,486
2017-04-27 2017-04-25 5.012 50,833,520 +2,624,789 1.63% 254,787,968
2017-04-26 2017-04-24 4.874 48,208,731 +269,592 1.55% 234,948,552
2017-04-25 2017-04-21 4.863 47,939,139 +335,232 1.54% 233,123,442
2017-04-24 2017-04-20 4.799 47,603,907 +516,046 1.53% 228,447,277
2017-04-21 2017-04-19 4.810 47,087,861 -268,186 1.51% 226,472,972
2017-04-20 2017-04-18 4.916 47,356,047 +179,713 1.52% 232,813,008
2017-04-19 2017-04-13 5.012 47,176,334 -140,187 1.51% 236,457,406
2017-04-18 2017-04-12 5.098 47,316,521 -3,169,394 1.52% 241,196,819
2017-04-13 2017-04-11 5.247 50,485,915 +815,340 1.62% 264,890,393
2017-04-12 2017-04-10 5.183 49,670,575 -515,103 1.59% 257,434,252
2017-04-11 2017-04-07 5.172 50,185,678 -1,023,747 1.61% 259,568,751
2017-04-10 2017-04-06 5.140 51,209,425 -1,591,277 1.64% 263,225,410
2017-04-07 2017-04-05 5.119 52,800,702 -1,122,616 1.70% 270,278,692
2017-04-06 2017-04-03 4.927 53,923,318 -615,607 1.73% 265,674,246
2017-04-05 2017-03-31 5.012 54,538,925 -295,848 1.75% 273,360,214
2017-04-03 2017-03-30 5.034 54,834,773 -252,713 1.76% 276,012,609
2017-03-31 2017-03-29 5.044 55,087,486 -615,225 1.77% 277,872,116
2017-03-30 2017-03-28 5.044 55,702,711 +91,895 1.79% 280,975,432
2017-03-29 2017-03-27 4.991 55,610,816 +1,607,999 1.79% 277,546,653
2017-03-28 2017-03-24 5.172 54,002,817 -277,195 1.73% 279,311,635
2017-03-27 2017-03-23 5.140 54,280,012 -37,977 1.74% 279,008,765
2017-03-24 2017-03-22 5.268 54,317,989 +3,697,864 1.74% 286,155,110
2017-03-23 2017-03-21 5.321 50,620,125 -38,915 1.63% 269,373,353
2017-03-22 2017-03-20 5.279 50,659,040 +973,894 1.63% 267,419,473
2017-03-21 2017-03-17 5.130 49,685,146 -1,531,714 1.60% 254,860,494
2017-03-20 2017-03-16 5.012 51,216,860 +10,685 1.64% 256,709,346
2017-03-17 2017-03-15 5.044 51,206,175 -1,293,801 1.64% 258,294,019
2017-03-16 2017-03-14 5.119 52,499,976 -2,816,901 1.69% 268,739,321
2017-03-15 2017-03-13 5.076 55,316,877 +3,101,545 1.78% 280,798,950
2017-03-14 2017-03-10 5.002 52,215,332 +203,014 1.68% 261,157,054
2017-03-13 2017-03-09 5.023 52,012,318 -239,585 1.67% 261,251,017
2017-03-10 2017-03-08 5.140 52,251,903 +398,527 1.68% 268,583,930
2017-03-09 2017-03-07 5.172 51,853,376 +2,868,576 1.67% 268,194,365
2017-03-08 2017-03-06 5.130 48,984,800 -4,689,201 1.57% 251,268,062
2017-03-07 2017-03-03 5.225 53,674,001 +454,321 1.72% 280,472,912
2017-03-06 2017-03-02 5.311 53,219,680 -358,675 1.71% 282,639,252
2017-03-03 2017-03-01 5.289 53,578,355 -270,529 1.72% 283,401,357
2017-03-02 2017-02-28 5.417 53,848,884 -267,248 1.73% 291,723,418
2017-03-01 2017-02-27 5.417 54,116,132 +4,158,065 1.74% 293,171,219
2017-02-28 2017-02-24 5.439 49,958,067 +1,629,215 1.60% 271,710,659
2017-02-27 2017-02-23 5.460 48,328,852 -2,351,145 1.55% 263,880,509
2017-02-24 2017-02-22 5.353 50,679,997 -418,313 1.63% 271,313,355
2017-02-23 2017-02-21 5.321 51,098,310 -1,229,808 1.64% 271,917,999
2017-02-22 2017-02-20 5.225 52,328,118 +159,411 1.68% 273,440,015
2017-02-21 2017-02-17 5.204 52,168,707 -65,171 1.68% 271,494,333
2017-02-20 2017-02-16 5.268 52,233,878 +2,030,145 1.68% 275,175,708
2017-02-17 2017-02-15 5.225 50,203,733 -12,623,481 1.61% 262,339,064
2017-02-16 2017-02-14 5.407 62,827,214 -33,289 2.02% 339,693,029
2017-02-15 2017-02-13 5.449 62,860,503 +12,178,056 2.02% 342,554,460
2017-02-14 2017-02-10 5.439 50,682,447 +701,336 1.63% 275,650,399
2017-02-13 2017-02-09 5.449 49,981,111 -45,011 1.60% 272,369,002
2017-02-10 2017-02-08 5.428 50,026,122 +61,321 1.61% 271,547,303
2017-02-09 2017-02-07 5.439 49,964,801 +208,641 1.60% 271,747,284
2017-02-08 2017-02-06 5.503 49,756,160 +61,889 1.60% 273,796,209
2017-02-07 2017-02-03 5.481 49,694,271 -59,545 1.60% 272,395,743
2017-02-03 2017-02-01 5.481 49,753,816 -778,300 1.60% 272,722,135
2017-02-02 2017-01-27 5.481 50,532,116 -441,287 1.62% 276,988,333
2017-02-01 2017-01-25 5.503 50,973,403 -1,556,788 1.64% 280,494,405
2017-01-26 2017-01-24 5.481 52,530,191 -1,143,070 1.69% 287,940,645
2017-01-25 2017-01-23 5.481 53,673,261 +251,306 1.72% 294,206,305
2017-01-24 2017-01-20 5.417 53,421,955 +129,404 1.72% 289,410,553
2017-01-23 2017-01-19 5.279 53,292,551 -123,778 1.71% 281,321,278
2017-01-20 2017-01-18 5.289 53,416,329 +732,962 1.72% 282,544,325
2017-01-19 2017-01-17 5.247 52,683,367 -1,387,813 1.69% 276,420,023
2017-01-18 2017-01-16 5.098 54,071,180 +1,150,103 1.74% 275,628,815
2017-01-17 2017-01-13 5.066 52,921,077 -40,791 1.70% 268,073,051
2017-01-16 2017-01-12 5.108 52,961,868 +512,460 1.70% 270,538,876
2017-01-13 2017-01-11 4.906 52,449,408 -1,433,292 1.68% 257,293,785
2017-01-12 2017-01-10 4.980 53,882,700 -1,407,974 1.73% 268,347,222
2017-01-11 2017-01-09 4.959 55,290,674 -1,599,735 1.78% 274,179,961
2017-01-10 2017-01-06 5.023 56,890,409 +145,345 1.83% 285,753,025
2017-01-09 2017-01-05 5.034 56,745,064 +650,772 1.82% 285,628,121
2017-01-06 2017-01-04 5.023 56,094,292 +403,685 1.80% 281,754,235
2017-01-05 2017-01-03 4.863 55,690,607 -164,100 1.79% 270,818,088
2017-01-04 2016-12-30 4.906 55,854,707 -228,145 1.79% 273,998,688
2017-01-03 2016-12-29 4.799 56,082,852 -79,407 1.80% 269,137,044
2016-12-30 2016-12-28 4.703 56,162,259 -623,109 1.80% 264,127,750
2016-12-29 2016-12-23 4.799 56,785,368 -155,539 1.82% 272,508,361
2016-12-28 2016-12-22 4.788 56,940,907 -435,098 1.83% 272,647,547
2016-12-23 2016-12-21 4.788 57,376,005 -172,070 1.84% 274,730,907
2016-12-22 2016-12-20 4.778 57,548,075 -171,601 1.85% 274,941,114
2016-12-21 2016-12-19 4.799 57,719,676 -689,124 1.85% 276,992,029
2016-12-20 2016-12-16 4.842 58,408,800 +16,208,433 1.88% 282,790,627
2016-12-19 2016-12-15 4.810 42,200,367 -828,468 1.36% 202,966,164
2016-12-16 2016-12-14 4.884 43,028,835 +105,024 1.38% 210,162,845
2016-12-15 2016-12-13 5.034 42,923,811 -3,663,638 1.38% 216,058,395
2016-12-14 2016-12-12 5.087 46,587,449 +293,035 1.50% 236,983,540
2016-12-13 2016-12-09 5.119 46,294,414 +1,418,159 1.49% 236,974,002
2016-12-12 2016-12-08 5.215 44,876,255 -16,046,114 1.44% 234,021,813
2016-12-09 2016-12-07 5.183 60,922,369 -1,204,210 1.96% 315,750,412
2016-12-08 2016-12-06 5.332 62,126,579 +540,612 1.99% 331,267,109
2016-12-07 2016-12-05 5.343 61,585,967 +928,803 1.98% 329,041,264
2016-12-06 2016-12-02 5.439 60,657,164 +5,885,357 1.95% 329,900,635
2016-12-05 2016-12-01 5.492 54,771,807 +1,887,613 1.76% 300,812,010
2016-12-02 2016-11-30 5.545 52,884,194 -7,578,992 1.70% 293,264,914
2016-12-01 2016-11-29 5.460 60,463,186 -52,043 1.94% 330,135,223
2016-11-30 2016-11-28 5.513 60,515,229 +2,875,960 1.94% 333,646,135
2016-11-29 2016-11-25 5.300 57,639,269 -355,392 1.85% 305,496,140
2016-11-28 2016-11-24 5.343 57,994,661 -1,221,527 1.86% 309,853,648
2016-11-25 2016-11-23 5.321 59,216,188 -5,403,252 1.90% 315,117,024
2016-11-24 2016-11-22 5.364 64,619,440 +4,465,574 2.07% 346,626,729
2016-11-23 2016-11-21 5.407 60,153,866 -36,680 1.93% 325,238,820
2016-11-22 2016-11-18 5.332 60,190,546 -1,127,699 1.93% 320,943,926
2016-11-21 2016-11-17 5.311 61,318,245 +5,961,218 1.97% 325,649,138
2016-11-18 2016-11-16 5.162 55,357,027 -5,679,567 1.78% 285,725,495
2016-11-17 2016-11-15 5.236 61,036,594 -7,484,905 1.96% 319,596,973
2016-11-16 2016-11-14 5.215 68,521,499 -235,834 2.20% 357,327,621
2016-11-15 2016-11-11 5.204 68,757,333 -18,443,843 2.21% 357,824,208
2016-11-14 2016-11-10 5.268 87,201,176 -8,251,859 2.80% 459,388,548
2016-11-11 2016-11-09 5.343 95,453,035 -14,685,080 3.07% 509,986,102
2016-11-10 2016-11-08 5.417 110,138,115 +13,915,166 3.54% 596,667,284
2016-11-09 2016-11-07 5.428 96,222,949 -162,693 3.09% 522,308,771
2016-11-08 2016-11-04 5.449 96,385,642 -7,584,624 3.10% 525,247,650
2016-11-07 2016-11-03 5.545 103,970,266 +15,607,735 3.34% 576,558,491
2016-11-04 2016-11-02 5.545 88,362,531 -1,142,601 2.84% 490,007,091
2016-11-03 2016-11-01 5.652 89,505,132 +1,201,208 2.87% 505,888,353
2016-11-02 2016-10-31 5.567 88,303,924 -9,407,628 2.84% 491,565,483
2016-11-01 2016-10-28 5.695 97,711,552 -211,142 3.14% 556,439,616
2016-10-31 2016-10-27 5.620 97,922,694 -4,221,488 3.14% 550,332,096
2016-10-28 2016-10-26 5.545 102,144,182 +9,023,126 3.28% 566,432,094
2016-10-27 2016-10-25 5.545 93,121,056 +3,175,636 2.99% 516,395,096
2016-10-26 2016-10-24 5.663 89,945,420 -198,610 2.89% 509,336,089
2016-10-25 2016-10-20 5.759 90,144,030 +10,545,970 2.89% 519,112,640
2016-10-24 2016-10-19 5.652 79,598,060 +4,201,415 2.56% 449,892,990
2016-10-20 2016-10-18 5.695 75,396,645 +354,251 2.42% 429,362,540
2016-10-19 2016-10-17 5.684 75,042,394 -9,630,513 2.41% 426,544,909
2016-10-18 2016-10-14 5.801 84,672,907 +422,240 2.72% 491,217,967
2016-10-17 2016-10-13 5.791 84,250,667 +818,153 2.71% 487,869,930
2016-10-14 2016-10-12 5.855 83,432,514 -2,542,135 2.68% 488,470,733
2016-10-13 2016-10-11 5.833 85,974,649 -345,078 2.76% 501,520,410
2016-10-12 2016-10-07 5.780 86,319,727 -1,347,780 2.77% 498,930,690
2016-10-11 2016-10-06 5.961 87,667,507 +9,815,430 2.82% 522,614,360
2016-10-07 2016-10-05 5.865 77,852,077 +285,234 2.50% 456,629,291
2016-10-06 2016-10-04 5.577 77,566,843 -21,568 2.49% 432,622,077
2016-10-05 2016-10-03 5.606 77,588,411 -188,011 2.49% 434,998,269
2016-10-04 2016-09-30 5.456 77,776,422 +203,978 2.50% 424,357,459
2016-10-03 2016-09-29 5.542 77,572,444 -282,111 2.51% 429,909,799
2016-09-30 2016-09-28 5.542 77,854,555 -1,742,192 2.52% 431,473,270
2016-09-29 2016-09-27 5.596 79,596,747 +1,632,901 2.57% 445,403,074
2016-09-28 2016-09-26 5.424 77,963,846 -5,614,220 2.52% 422,867,980
2016-09-27 2016-09-23 5.617 83,578,066 -744,335 2.70% 469,476,842
2016-09-26 2016-09-22 5.553 84,322,401 +1,782,873 2.73% 468,224,005
2016-09-23 2016-09-21 5.413 82,539,528 -2,624,440 2.67% 446,799,507
2016-09-22 2016-09-20 5.435 85,163,968 +1,207,590 2.75% 462,835,405
2016-09-21 2016-09-19 5.349 83,956,378 -2,514,262 2.72% 449,058,793
2016-09-20 2016-09-15 5.316 86,470,640 +1,611,253 2.80% 459,720,680
2016-09-19 2016-09-14 5.510 84,859,387 -432,050 2.74% 467,560,079
2016-09-15 2016-09-13 5.349 85,291,437 -134,073 2.76% 456,199,644
2016-09-14 2016-09-12 5.435 85,425,510 +713,754 2.76% 464,256,791
2016-09-13 2016-09-09 5.649 84,711,756 -358,890 2.74% 478,574,547
2016-09-12 2016-09-08 5.574 85,070,646 -283,020 2.75% 474,206,231
2016-09-09 2016-09-07 5.649 85,353,666 +2,865,409 2.76% 482,200,983
2016-09-08 2016-09-06 5.585 82,488,257 -19,087 2.67% 460,697,270
2016-09-07 2016-09-05 5.617 82,507,344 -613,688 2.67% 463,462,355
2016-09-06 2016-09-02 5.370 83,121,032 +3,724 2.69% 446,376,270
2016-09-05 2016-09-01 5.359 83,117,308 +94,969 2.69% 445,463,559
2016-09-02 2016-08-31 5.295 83,022,339 +497,654 2.68% 439,604,422
2016-09-01 2016-08-30 5.488 82,524,685 +522,327 2.67% 452,923,592
2016-08-31 2016-08-29 5.564 82,002,358 +418,165 2.65% 456,222,047
2016-08-30 2016-08-26 5.553 81,584,193 -102,883 2.64% 453,019,330
2016-08-29 2016-08-25 5.478 81,687,076 -306,152 2.64% 447,449,158
2016-08-26 2016-08-24 5.649 81,993,228 +503,706 2.65% 463,216,368
2016-08-25 2016-08-23 5.682 81,489,522 +218,800 2.64% 462,996,396
2016-08-24 2016-08-22 5.854 81,270,722 +34,450 2.63% 475,719,319
2016-08-23 2016-08-19 5.875 81,236,272 -40,198 2.63% 477,262,684
2016-08-22 2016-08-18 5.854 81,276,470 +651,280 2.63% 475,752,965
2016-08-19 2016-08-17 5.854 80,625,190 +1,510,727 2.61% 471,940,688
2016-08-18 2016-08-16 5.757 79,114,463 +33,100 2.56% 455,450,142
2016-08-17 2016-08-15 5.789 79,081,363 -48,416 2.56% 457,807,685
2016-08-16 2016-08-12 5.768 79,129,779 +1,114,782 2.56% 456,388,199
2016-08-15 2016-08-11 5.811 78,014,997 +1,396 2.52% 453,310,240
2016-08-12 2016-08-10 5.735 78,013,601 -15,362 2.52% 447,436,851
2016-08-11 2016-08-09 5.789 78,028,963 +6,052 2.52% 451,715,266
2016-08-10 2016-08-08 5.778 78,022,911 -15,828 2.52% 450,842,234
2016-08-09 2016-08-05 5.735 78,038,739 +196,454 2.52% 447,581,027
2016-08-08 2016-08-04 5.542 77,842,285 -165,264 2.52% 431,405,269
2016-08-05 2016-08-03 5.499 78,007,549 +99,624 2.52% 428,969,843
2016-08-04 2016-08-01 5.456 77,907,925 +30,260 2.52% 425,074,955
2016-08-03 2016-07-29 5.402 77,877,665 -69,364 2.52% 420,727,669
2016-08-01 2016-07-28 5.585 77,947,029 +7,960,416 2.52% 435,334,492
2016-07-29 2016-07-27 5.521 69,986,613 +111,728 2.26% 386,365,432
2016-07-28 2016-07-26 5.649 69,874,885 -286,800 2.26% 394,754,435
2016-07-27 2016-07-25 5.220 70,161,685 +1,560,999 2.27% 366,232,134
2016-07-26 2016-07-22 5.188 68,600,686 -581,525 2.22% 355,873,588
2016-07-25 2016-07-21 5.220 69,182,211 +503,706 2.24% 361,119,445
2016-07-22 2016-07-20 5.220 68,678,505 +3,228,466 2.22% 358,490,185
2016-07-21 2016-07-19 5.231 65,450,039 -108,003 2.12% 342,341,098
2016-07-20 2016-07-18 5.231 65,558,042 -2,326,778 2.12% 342,906,015
2016-07-19 2016-07-15 5.327 67,884,820 -183,176 2.20% 361,638,380
2016-07-15 2016-07-13 5.381 68,067,996 -77,744 2.20% 366,269,587
2016-07-14 2016-07-12 5.145 68,145,740 -12,569 2.20% 350,585,858
2016-07-13 2016-07-11 4.876 68,158,309 -10,708 2.20% 332,349,346
2016-07-12 2016-07-08 4.844 68,169,017 +342,632 2.20% 330,205,073
2016-07-11 2016-07-07 4.844 67,826,385 +596,347 2.19% 328,545,392
2016-07-08 2016-07-06 4.865 67,230,038 +1,535,791 2.17% 327,100,891
2016-07-07 2016-07-05 4.876 65,694,247 -1,615,920 2.12% 320,334,238
2016-07-06 2016-07-04 5.027 67,310,167 +31,656 2.18% 338,334,815
2016-07-05 2016-06-30 5.102 67,278,511 -248,129 2.18% 343,233,879
2016-07-04 2016-06-29 4.908 67,526,640 +55,473 2.18% 331,445,028
2016-06-30 2016-06-28 4.801 67,471,167 -158,281 2.18% 323,926,078
2016-06-29 2016-06-27 4.887 67,629,448 -4,430,719 2.19% 330,496,913
2016-06-28 2016-06-24 4.898 72,060,167 +2,585,101 2.33% 352,923,254
2016-06-27 2016-06-23 5.048 69,475,066 +1,842,223 2.25% 350,709,067
2016-06-24 2016-06-22 4.951 67,632,843 +2,678,367 2.19% 334,871,924
2016-06-23 2016-06-21 5.059 64,954,476 -937,593 2.10% 328,586,835
2016-06-22 2016-06-20 4.994 65,892,069 +187,100 2.13% 329,083,620
2016-06-21 2016-06-17 4.908 65,704,969 -406,857 2.12% 322,503,612
2016-06-20 2016-06-16 4.865 66,111,826 +1,301,846 2.14% 321,660,344
2016-06-17 2016-06-15 4.994 64,809,980 -652,717 2.10% 323,679,361
2016-06-16 2016-06-14 4.919 65,462,697 -501,558 2.12% 322,017,549
2016-06-15 2016-06-13 4.941 65,964,255 +3,707,499 2.13% 325,901,727
2016-06-14 2016-06-10 5.166 62,256,756 +261,629 2.01% 321,626,431
2016-06-13 2016-06-08 5.252 61,995,127 +876,380 2.00% 325,601,638
2016-06-10 2016-06-07 5.295 61,118,747 +3,409,221 1.98% 323,624,602
2016-06-07 2016-06-03 5.102 57,709,526 -659,659 1.87% 294,415,916
2016-06-06 2016-06-02 5.102 58,369,185 -44,691 1.89% 297,781,290
2016-06-03 2016-06-01 5.134 58,413,876 -4,739,119 1.89% 299,891,453
2016-06-02 2016-05-31 5.155 63,152,995 +2,844,170 2.04% 325,578,229
2016-06-01 2016-05-30 5.209 60,308,825 +3,066,462 1.95% 314,154,130
2016-05-31 2016-05-27 5.123 57,242,363 +2,044,857 1.85% 293,262,208
2016-05-30 2016-05-26 5.069 55,197,506 +160,143 1.79% 279,821,849
2016-05-27 2016-05-25 4.962 55,037,363 +3,059,944 1.78% 273,098,781
2016-05-26 2016-05-24 4.951 51,977,419 +2,914,595 1.68% 257,356,892
2016-05-25 2016-05-23 4.941 49,062,824 -2,427,286 1.59% 242,398,843
2016-05-24 2016-05-20 4.844 51,490,110 +575,398 1.67% 249,413,829
2016-05-23 2016-05-19 5.123 50,914,712 -174,109 1.65% 260,844,593
2016-05-20 2016-05-18 5.188 51,088,821 -2,120,032 1.65% 265,028,866
2016-05-19 2016-05-17 5.166 53,208,853 +3,984,491 1.72% 274,883,797
2016-05-18 2016-05-16 5.102 49,224,362 +1,456,326 1.59% 251,127,269
2016-05-17 2016-05-13 4.984 47,768,036 +3,767,896 1.54% 238,054,028
2016-05-16 2016-05-12 4.930 44,000,140 +5,117,290 1.42% 216,913,665
2016-05-13 2016-05-11 5.456 38,882,850 -6,242,244 1.26% 212,149,479
2016-05-12 2016-05-10 5.435 45,125,094 +1,634,075 1.46% 245,238,587
2016-05-11 2016-05-09 5.445 43,491,019 +161,621 1.41% 236,825,090
2016-05-10 2016-05-06 5.413 43,329,398 +160,999 1.40% 234,548,878
2016-05-09 2016-05-05 5.639 43,168,399 +1,782,989 1.40% 243,413,922
2016-05-06 2016-05-04 5.649 41,385,410 +1,042,327 1.34% 233,804,666
2016-05-05 2016-05-03 5.692 40,343,083 -2,108,363 1.30% 229,649,298
2016-05-04 2016-04-29 5.800 42,451,446 +13,664 1.37% 246,210,412
2016-05-03 2016-04-28 5.854 42,437,782 +613,226 1.37% 248,410,156
2016-04-29 2016-04-27 5.907 41,824,556 -907,623 1.35% 247,066,690
2016-04-28 2016-04-26 5.875 42,732,179 -536,324 1.38% 251,051,334
2016-04-27 2016-04-25 5.854 43,268,503 -426,486 1.40% 253,272,793
2016-04-26 2016-04-22 5.993 43,694,989 +31,191 1.41% 261,870,153
2016-04-25 2016-04-21 6.090 43,663,798 +166,195 1.41% 265,903,918
2016-04-22 2016-04-20 5.982 43,497,603 -407,723 1.41% 260,220,009
2016-04-21 2016-04-19 6.068 43,905,326 -2,554,171 1.42% 266,431,655
2016-04-20 2016-04-18 6.133 46,459,497 +49,419 1.50% 284,925,146
2016-04-19 2016-04-15 6.047 46,410,078 -1,753,248 1.50% 280,634,371
2016-04-18 2016-04-14 6.122 48,163,326 +663,011 1.56% 294,857,035
2016-04-15 2016-04-13 6.176 47,500,315 +206,761 1.54% 293,348,926
2016-04-14 2016-04-12 6.176 47,293,554 +2,426,593 1.53% 292,072,027
2016-04-13 2016-04-11 6.240 44,866,961 +265,877 1.45% 279,977,386
2016-04-12 2016-04-08 6.240 44,601,084 -911,509 1.44% 278,318,269
2016-04-11 2016-04-07 5.961 45,512,593 -301,524 1.47% 271,296,837
2016-04-08 2016-04-06 5.939 45,814,117 -368,205 1.48% 272,110,074
2016-04-07 2016-04-05 5.875 46,182,322 -295,706 1.49% 271,320,906
2016-04-06 2016-04-01 6.015 46,478,028 +160,865 1.50% 279,547,677
2016-04-05 2016-03-31 6.444 46,317,163 +274,664 1.50% 298,478,717
2016-04-01 2016-03-30 5.939 46,042,499 -280,241 1.49% 273,466,534
2016-03-31 2016-03-29 6.208 46,322,740 -382,668 1.50% 287,569,119
2016-03-30 2016-03-24 6.391 46,705,408 +847,269 1.51% 298,472,487
2016-03-29 2016-03-23 6.423 45,858,139 -365,171 1.48% 294,535,589
2016-03-24 2016-03-22 6.380 46,223,310 +2,033,259 1.49% 294,895,167
2016-03-23 2016-03-21 6.358 44,190,051 +2,255,266 1.43% 280,974,157
2016-03-22 2016-03-18 5.854 41,934,785 +703,140 1.36% 245,465,856
2016-03-21 2016-03-17 5.993 41,231,645 -5,226,066 1.33% 247,106,989
2016-03-18 2016-03-16 5.950 46,457,711 -2,935,647 1.50% 276,431,634
2016-03-17 2016-03-15 5.961 49,393,358 -15,025 1.60% 294,429,759
2016-03-16 2016-03-14 6.262 49,408,383 +371,030 1.60% 309,377,954
2016-03-15 2016-03-11 6.176 49,037,353 -144,315 1.59% 302,841,251
2016-03-14 2016-03-10 6.219 49,181,668 -175,785 1.59% 305,845,423
2016-03-11 2016-03-09 6.584 49,357,453 -8,969,970 1.60% 324,962,602
2016-03-10 2016-03-08 6.659 58,327,423 -2,328 1.89% 388,404,852
2016-03-09 2016-03-07 6.734 58,329,751 +909,045 1.89% 392,805,745
2016-03-08 2016-03-04 6.756 57,420,706 -145,525 1.86% 387,917,472
2016-03-07 2016-03-03 6.745 57,566,231 +465,310 1.86% 388,282,313
2016-03-04 2016-03-02 6.799 57,100,921 +128,301 1.85% 388,210,244
2016-03-03 2016-03-01 6.659 56,972,620 -127,742 1.84% 379,383,160
2016-03-02 2016-02-29 6.713 57,100,362 +605,427 1.85% 383,300,201
2016-03-01 2016-02-26 6.766 56,494,935 +934,550 1.83% 382,270,012
2016-02-29 2016-02-25 6.681 55,560,385 -131,941 1.80% 371,172,506
2016-02-26 2016-02-24 6.820 55,692,326 -410,082 1.80% 379,829,988
2016-02-25 2016-02-23 7.024 56,102,408 +55,589 1.81% 394,075,485
2016-02-24 2016-02-22 6.949 56,046,819 -1,843,954 1.81% 389,471,262
2016-02-23 2016-02-19 6.863 57,890,773 +1,165,320 1.87% 397,310,804
2016-02-22 2016-02-18 6.874 56,725,453 +82,007 1.83% 389,922,337
2016-02-19 2016-02-17 6.745 56,643,446 -283,602 1.83% 382,058,159
2016-02-18 2016-02-16 6.842 56,927,048 -305,014 1.84% 389,473,814
2016-02-17 2016-02-15 6.659 57,232,062 -190,403 1.85% 381,110,795
2016-02-16 2016-02-12 6.337 57,422,465 +149,436 1.86% 363,876,502
2016-02-15 2016-02-11 6.444 57,273,029 -1,645,656 1.85% 369,080,900
2016-02-12 2016-02-05 6.820 58,918,685 -1,119,731 1.91% 401,834,239
2016-02-11 2016-02-04 6.681 60,038,416 -1,985,305 1.94% 401,088,101
2016-02-05 2016-02-03 6.809 62,023,721 +169,566 2.01% 422,344,889
2016-02-04 2016-02-02 7.035 61,854,155 +226,453 2.00% 435,141,341
2016-02-03 2016-02-01 6.906 61,627,702 +1,768,557 1.99% 425,605,385
2016-02-02 2016-01-29 6.874 59,859,145 +67,037 1.94% 411,462,870
2016-02-01 2016-01-28 6.799 59,792,108 +579,104 1.93% 406,506,733
2016-01-29 2016-01-27 6.734 59,213,004 -206,784 1.91% 398,753,771
2016-01-28 2016-01-26 6.702 59,419,788 -151,764 1.92% 398,231,726
2016-01-27 2016-01-25 6.960 59,571,552 +693,643 1.93% 414,604,574
2016-01-26 2016-01-22 6.917 58,877,909 -32,121 1.90% 407,247,487
2016-01-25 2016-01-21 6.777 58,910,030 -211,207 1.91% 399,244,343
2016-01-22 2016-01-20 7.142 59,121,237 -146,659 1.91% 422,265,233
2016-01-21 2016-01-19 7.497 59,267,896 +279,785 1.92% 444,319,221
2016-01-20 2016-01-18 7.540 58,988,111 -393,077 1.91% 444,755,952
2016-01-19 2016-01-15 7.443 59,381,188 -741,836 1.92% 441,979,661
2016-01-18 2016-01-14 7.690 60,123,024 +275,593 1.94% 462,353,348
2016-01-15 2016-01-13 7.808 59,847,431 -39,105 1.94% 467,304,638
2016-01-14 2016-01-12 7.840 59,886,536 -80,728 1.94% 469,539,595
2016-01-13 2016-01-11 7.830 59,967,264 -356,132 1.94% 469,528,470
2016-01-12 2016-01-08 8.313 60,323,396 -424,565 1.95% 501,472,257
2016-01-11 2016-01-07 8.485 60,747,961 -75,882 1.96% 515,441,004
2016-01-08 2016-01-06 8.710 60,823,843 -91,710 1.97% 529,803,568
2016-01-07 2016-01-05 8.281 60,915,553 +213,214 1.97% 504,432,125
2016-01-06 2016-01-04 8.216 60,702,339 -74,951 1.96% 498,754,732
2016-01-05 2015-12-31 8.678 60,777,290 -2,580,445 1.97% 527,439,754
2016-01-04 2015-12-29 8.582 63,357,735 -1,210,792 2.05% 543,709,086
2015-12-30 2015-12-28 8.603 64,568,527 +1,969,201 2.09% 555,486,569
2015-12-29 2015-12-24 8.517 62,599,326 -541,414 2.02% 533,166,695
2015-12-28 2015-12-22 8.388 63,140,740 -755,559 2.04% 529,640,113
2015-12-23 2015-12-21 8.281 63,896,299 -299,802 2.07% 529,115,215
2015-12-22 2015-12-18 8.313 64,196,101 +236,956 2.08% 533,666,302
2015-12-21 2015-12-17 8.206 63,959,145 -195,990 2.07% 524,827,008
2015-12-18 2015-12-16 8.130 64,155,135 -1,819,300 2.07% 521,611,876
2015-12-17 2015-12-15 8.055 65,974,435 -332,855 2.13% 531,443,514
2015-12-16 2015-12-14 8.088 66,307,290 -3,570,473 2.14% 536,261,258
2015-12-15 2015-12-11 8.184 69,877,763 -803,664 2.26% 571,892,147
2015-12-14 2015-12-10 8.216 70,681,427 -1,013,843 2.29% 580,746,916
2015-12-11 2015-12-09 8.055 71,695,270 +49,346 2.32% 577,526,526
2015-12-10 2015-12-08 8.173 71,645,924 +650,349 2.32% 585,593,588
2015-12-09 2015-12-07 8.206 70,995,575 +2,321,144 2.30% 582,565,561
2015-12-08 2015-12-04 8.302 68,674,431 +2,406,295 2.22% 570,157,356
2015-12-07 2015-12-03 8.463 66,268,136 -2,123 2.14% 560,855,703
2015-12-04 2015-12-02 8.249 66,270,259 +619,158 2.14% 546,638,298
2015-12-03 2015-12-01 7.518 65,651,101 -1,330,492 2.12% 493,583,032
2015-12-02 2015-11-30 7.250 66,981,593 -1,527,656 2.17% 485,600,822
2015-12-01 2015-11-27 7.132 68,509,249 -454,360 2.22% 488,581,990
2015-11-30 2015-11-26 7.400 68,963,609 +1,394,968 2.23% 510,339,720
2015-11-27 2015-11-25 7.368 67,568,641 -424,100 2.19% 497,839,633
2015-11-26 2015-11-24 7.357 67,992,741 -520,540 2.20% 500,234,095
2015-11-25 2015-11-23 7.293 68,513,281 +212,860 2.22% 499,648,638
2015-11-24 2015-11-20 7.432 68,300,421 -669,637 2.21% 507,632,762
2015-11-23 2015-11-19 7.389 68,970,058 -1,231,333 2.23% 509,646,678
2015-11-20 2015-11-18 7.475 70,201,391 +105,210 2.27% 524,777,402
2015-11-19 2015-11-17 7.636 70,096,181 -185,309 2.27% 535,283,832
2015-11-18 2015-11-16 7.830 70,281,490 +139,572 2.27% 550,286,244
2015-11-17 2015-11-13 8.066 70,141,918 +163,402 2.27% 565,767,169
2015-11-16 2015-11-12 8.259 69,978,516 +3,055,754 2.26% 577,977,905
2015-11-13 2015-11-11 7.969 66,922,762 +5,121 2.16% 533,332,353
2015-11-12 2015-11-10 8.141 66,917,641 +782,960 2.16% 544,791,090
2015-11-11 2015-11-09 8.227 66,134,681 -931 2.14% 544,099,342
2015-11-10 2015-11-06 8.281 66,135,612 +101,486 2.14% 547,658,614
2015-11-09 2015-11-05 8.324 66,034,126 -18,622 2.14% 549,655,154
2015-11-06 2015-11-04 8.259 66,052,748 +526,373 2.14% 545,553,565
2015-11-05 2015-11-03 8.270 65,526,375 +386,011 2.12% 541,909,839
2015-11-04 2015-11-02 8.066 65,140,364 +24,673 2.11% 525,424,459
2015-11-03 2015-10-30 8.216 65,115,691 +246,732 2.11% 535,016,599
2015-11-02 2015-10-29 8.399 64,868,959 +63,047 2.10% 544,833,558
2015-10-30 2015-10-28 8.420 64,805,912 +334,205 2.10% 545,696,109
2015-10-29 2015-10-27 8.378 64,471,707 +404,816 2.09% 540,112,141
2015-10-28 2015-10-26 8.496 64,066,891 -231,370 2.07% 544,289,932
2015-10-27 2015-10-23 8.560 64,298,261 +708,278 2.08% 550,399,102
2015-10-26 2015-10-22 8.592 63,589,983 -86,226 2.06% 546,385,120
2015-10-23 2015-10-20 8.517 63,676,209 +36,163 2.06% 542,338,649
2015-10-22 2015-10-19 8.625 63,640,046 -647,995 2.06% 548,865,835
2015-10-20 2015-10-16 8.442 64,288,041 -422,238 2.08% 542,716,351
2015-10-19 2015-10-15 8.603 64,710,279 +357,994 2.09% 556,706,070
2015-10-16 2015-10-14 8.700 64,352,285 +969,704 2.08% 559,846,747
2015-10-15 2015-10-13 8.839 63,382,581 +231,581 2.05% 560,260,395
2015-10-14 2015-10-12 8.764 63,151,000 +1,452,715 2.04% 553,465,505
2015-10-13 2015-10-09 8.893 61,698,285 +713,661 2.00% 548,685,644
2015-10-12 2015-10-08 8.678 60,984,624 -259,747 1.97% 529,239,048
2015-10-09 2015-10-07 8.173 61,244,371 +576,922 1.98% 500,577,129
2015-10-08 2015-10-06 7.873 60,667,449 -2,487,207 1.96% 477,617,110
2015-10-07 2015-10-05 7.400 63,154,656 +1,430,394 2.04% 467,352,708
2015-10-06 2015-10-02 7.271 61,724,262 -464,787 2.00% 448,812,292
2015-10-05 2015-09-30 7.400 62,189,049 -53,909 2.01% 460,207,090
2015-10-02 2015-09-29 7.626 62,242,958 -4,505,202 2.01% 474,644,814
2015-09-30 2015-09-25 7.830 66,748,160 +5,573,074 2.16% 522,621,166
2015-09-29 2015-09-24 7.722 61,175,086 +201,203 1.98% 472,414,965
2015-09-25 2015-09-23 7.883 60,973,883 -143,105 1.97% 480,684,459
2015-09-24 2015-09-22 7.819 61,116,988 +604,727 1.98% 477,874,097
2015-09-23 2015-09-21 7.787 60,512,261 +6,238 1.96% 471,195,956
2015-09-22 2015-09-18 7.787 60,506,023 -325,407 1.96% 471,147,382
2015-09-21 2015-09-17 7.755 60,831,430 +1,843,042 1.97% 471,721,196
2015-09-18 2015-09-16 7.722 58,988,388 -103,348 1.91% 455,528,534
2015-09-17 2015-09-15 7.572 59,091,736 -180,161 1.91% 447,441,265
2015-09-16 2015-09-14 7.808 59,271,897 -295,613 1.92% 462,810,716
2015-09-15 2015-09-11 7.776 59,567,510 -107,493 1.93% 463,199,605
2015-09-14 2015-09-10 7.840 59,675,003 -82,865 1.93% 467,881,073
2015-09-11 2015-09-09 7.690 59,757,868 -496,723 1.93% 459,545,254
2015-09-10 2015-09-08 7.261 60,254,591 +836,562 1.95% 437,478,795
2015-09-09 2015-09-07 7.239 59,418,029 -522,793 1.92% 430,128,586
2015-09-08 2015-09-04 7.132 59,940,822 +216,472 1.94% 427,475,217
2015-09-07 2015-09-02 7.003 59,724,350 -6,022,871 1.93% 418,233,865
2015-09-04 2015-09-01 7.218 65,747,221 +1,743,047 2.13% 474,533,461
2015-09-02 2015-08-31 7.089 64,004,174 +3,313,952 2.07% 453,703,783
2015-09-01 2015-08-28 7.325 60,690,222 -790,508 1.96% 444,552,717
2015-08-31 2015-08-27 7.239 61,480,730 -1,668,434 1.99% 445,060,529
2015-08-28 2015-08-26 6.971 63,149,164 -5,448,400 2.04% 440,182,194
2015-08-27 2015-08-25 6.895 68,597,564 -240,680 2.22% 473,002,994
2015-08-26 2015-08-24 6.938 68,838,244 -230,439 2.23% 477,619,962
2015-08-25 2015-08-21 7.228 69,068,683 +54,905 2.23% 499,248,084
2015-08-24 2015-08-20 7.991 69,013,778 -556,777 2.23% 551,478,907
2015-08-21 2015-08-19 8.431 69,570,555 +1,467,125 2.25% 586,563,848
2015-08-20 2015-08-18 8.399 68,103,430 +292,820 2.20% 571,999,839
2015-08-19 2015-08-17 8.582 67,810,610 +325,873 2.19% 581,921,762
2015-08-18 2015-08-14 8.485 67,484,737 +337,976 2.18% 572,601,945
2015-08-17 2015-08-13 8.571 67,146,761 -61,915 2.17% 575,503,710
2015-08-14 2015-08-12 8.485 67,208,676 -39,105 2.17% 570,259,592
2015-08-13 2015-08-11 8.667 67,247,781 +295,147 2.17% 582,869,944
2015-08-12 2015-08-10 8.689 66,952,634 +1,326,118 2.17% 581,749,953
2015-08-11 2015-08-07 8.743 65,626,516 -466 2.12% 573,751,616
2015-08-10 2015-08-06 8.700 65,626,982 +659,817 2.12% 570,936,252
2015-08-07 2015-08-05 8.700 64,967,165 +474,377 2.10% 565,196,030
2015-08-06 2015-08-04 8.700 64,492,788 -83,749 2.09% 561,069,084
2015-08-05 2015-08-03 8.700 64,576,537 +464,681 2.09% 561,797,676
2015-08-04 2015-07-31 8.700 64,111,856 +356,132 2.07% 557,755,083
2015-08-03 2015-07-30 8.625 63,755,724 -199,247 2.06% 549,863,504
2015-07-31 2015-07-29 8.560 63,954,971 -215,755 2.07% 547,460,508
2015-07-30 2015-07-28 8.582 64,170,726 -334,718 2.08% 550,685,828
2015-07-29 2015-07-27 8.539 64,505,444 -527,873 2.09% 550,786,980
2015-07-28 2015-07-24 8.743 65,033,317 -1,287,686 2.10% 568,565,467
2015-07-27 2015-07-23 8.721 66,321,003 +19,087 2.14% 578,398,666
2015-07-24 2015-07-22 8.700 66,301,916 +69,830 2.14% 576,807,987
2015-07-23 2015-07-21 8.807 66,232,086 +913,335 2.14% 583,314,072
2015-07-22 2015-07-20 8.710 65,318,751 +2,089,624 2.11% 568,956,278
2015-07-21 2015-07-17 8.775 63,229,127 +271,516 2.04% 554,829,329
2015-07-20 2015-07-16 8.657 62,957,611 +158,276 2.04% 545,008,718
2015-07-17 2015-07-15 8.667 62,799,335 +119,160 2.03% 544,313,051
2015-07-16 2015-07-14 8.710 62,680,175 +1,488,381 2.03% 545,973,071
2015-07-15 2015-07-13 8.614 61,191,794 +1,789,972 1.98% 527,093,575
2015-07-14 2015-07-10 8.625 59,401,822 -1,776,061 1.92% 512,313,122
2015-07-13 2015-07-09 8.292 61,177,883 -929,587 1.98% 507,261,513
2015-07-10 2015-07-08 7.862 62,107,470 +528,248 2.01% 488,286,916
2015-07-09 2015-07-07 8.227 61,579,222 +1,787,178 1.99% 506,620,939
2015-07-08 2015-07-06 8.367 59,792,044 -406,409 1.93% 500,266,044
2015-07-07 2015-07-03 8.635 60,198,453 -20,949 1.95% 519,830,249
2015-07-06 2015-07-02 8.807 60,219,402 +253,555 1.95% 530,359,630
2015-07-03 2015-06-30 8.915 59,965,847 -187,144 1.94% 534,567,108
2015-07-02 2015-06-29 8.775 60,152,991 -2,454,180 1.95% 527,836,540
2015-06-30 2015-06-26 8.807 62,607,171 -1,128,330 2.02% 551,389,003
2015-06-29 2015-06-25 8.872 63,735,501 +2,415,188 2.06% 565,433,609
2015-06-26 2015-06-24 8.947 61,320,313 +1,119,322 1.98% 548,617,343
2015-06-25 2015-06-23 8.818 60,200,991 +718,755 1.95% 530,844,064
2015-06-24 2015-06-22 8.861 59,482,236 -452,219 1.92% 527,061,632
2015-06-23 2015-06-19 9.065 59,934,455 +2,168,171 1.94% 543,299,337
2015-06-22 2015-06-18 8.818 57,766,284 -701,558 1.87% 509,375,153
2015-06-19 2015-06-17 8.635 58,467,842 -8,135 1.89% 504,885,945
2015-06-18 2015-06-16 8.625 58,475,977 -843,041 1.89% 504,328,138
2015-06-17 2015-06-15 8.710 59,319,018 +60,379 1.92% 516,695,852
2015-06-16 2015-06-12 8.743 59,258,639 -6,472,295 1.92% 518,079,306
2015-06-15 2015-06-11 8.700 65,730,934 -4,068,331 2.13% 571,840,605
2015-06-12 2015-06-10 8.603 69,799,265 -2,645,155 2.26% 600,486,895
2015-06-11 2015-06-09 8.302 72,444,420 +479,219 2.34% 601,457,025
2015-06-10 2015-06-08 8.345 71,965,201 +459,015 2.33% 600,570,132
2015-06-09 2015-06-05 8.592 71,506,186 +2,674,867 2.31% 614,403,625
2015-06-08 2015-06-04 8.259 68,831,319 -2,520,406 2.23% 568,502,789
2015-06-05 2015-06-03 8.313 71,351,725 -8,107,478 2.31% 593,151,463
2015-06-04 2015-06-02 8.764 79,459,203 +1,662,684 2.57% 696,393,215
2015-06-03 2015-06-01 9.065 77,796,519 -1,876,252 2.52% 705,217,011
2015-06-02 2015-05-29 9.065 79,672,771 -7,502,949 2.58% 722,225,032
2015-06-01 2015-05-28 8.893 87,175,720 +1,602,362 2.82% 775,257,627
2015-05-29 2015-05-27 10.074 85,573,358 +4,403,108 2.77% 862,107,813
2015-05-28 2015-05-26 10.021 81,170,250 +280,309 2.63% 813,389,750
2015-05-27 2015-05-22 9.677 80,889,941 -307,131 2.62% 782,779,561
2015-05-26 2015-05-21 9.849 81,197,072 +2,062,251 2.63% 799,705,112
2015-05-22 2015-05-20 9.817 79,134,821 +4,357,382 2.56% 776,844,308
2015-05-21 2015-05-19 10.128 74,777,439 -688,894 2.42% 757,360,146
2015-05-20 2015-05-18 9.913 75,466,333 +2,632,437 2.44% 748,126,634
2015-05-19 2015-05-15 10.085 72,833,896 +852,389 2.36% 734,546,514
2015-05-18 2015-05-14 9.956 71,981,507 +1,846,885 2.33% 716,672,660
2015-05-15 2015-05-13 10.042 70,134,622 -2,350,007 2.27% 704,310,624
2015-05-14 2015-05-12 9.699 72,484,629 +3,524,551 2.34% 702,997,594
2015-05-13 2015-05-11 9.720 68,960,078 -2,569,175 2.23% 670,295,789
2015-05-12 2015-05-08 9.623 71,529,253 -543,742 2.31% 688,354,042
2015-05-08 2015-05-06 9.989 72,072,995 +1,111,454 2.33% 719,905,822
2015-05-07 2015-05-05 10.139 70,961,541 -115,918 2.29% 719,474,159
2015-05-06 2015-05-04 10.654 71,077,459 -1,949,370 2.30% 757,292,636
2015-05-05 2015-04-30 10.697 73,026,829 -601,695 2.36% 781,199,487
2015-05-04 2015-04-29 10.912 73,628,524 +150,060 2.38% 803,452,063
2015-04-30 2015-04-28 10.526 73,478,464 +128,953 2.38% 773,403,820
2015-04-29 2015-04-27 11.127 73,349,511 +207,161 2.37% 816,163,458
2015-04-28 2015-04-24 11.256 73,142,350 -8,023,915 2.37% 823,285,299
2015-04-27 2015-04-23 11.213 81,166,265 +1,500,411 2.62% 910,114,908
2015-04-24 2015-04-22 11.149 79,665,854 +4,341,449 2.58% 888,156,989
2015-04-23 2015-04-21 11.063 75,324,405 +803,196 2.44% 833,284,114
2015-04-22 2015-04-20 10.869 74,521,209 +1,065,137 2.41% 809,991,707
2015-04-21 2015-04-17 11.063 73,456,072 +86,022 2.38% 812,615,485
2015-04-20 2015-04-16 11.234 73,370,050 -3,376,971 2.37% 824,272,228
2015-04-17 2015-04-15 11.686 76,747,021 +3,077,634 2.48% 896,830,956
2015-04-16 2015-04-14 11.621 73,669,387 -2,056,208 2.38% 856,119,689
2015-04-15 2015-04-13 12.029 75,725,595 +242,077 2.45% 910,921,358
2015-04-14 2015-04-10 11.342 75,483,518 +1,420,991 2.44% 856,123,107
2015-04-13 2015-04-09 11.170 74,062,527 +2,130,741 2.40% 827,279,063
2015-04-10 2015-04-08 10.472 71,931,786 +109,400 2.33% 753,261,251
2015-04-09 2015-04-02 9.892 71,822,386 -462,739 2.32% 710,459,992
2015-04-08 2015-04-01 10.193 72,285,125 -186,255 2.34% 736,775,739
2015-04-02 2015-03-31 10.064 72,471,380 -1,388,547 2.34% 729,333,715
2015-04-01 2015-03-30 9.892 73,859,927 +87,097 2.39% 730,615,148
2015-03-31 2015-03-27 9.881 73,772,830 -83,330 2.39% 728,961,244
2015-03-30 2015-03-26 10.096 73,856,160 -985,998 2.39% 745,649,524
2015-03-27 2015-03-25 9.967 74,842,158 -8,845 2.42% 745,958,120
2015-03-26 2015-03-24 9.656 74,851,003 +782,467 2.42% 722,732,332
2015-03-23 2015-03-19 9.462 74,068,536 +568,880 2.40% 700,857,681
2015-03-19 2015-03-17 9.666 73,499,656 -51,208 2.38% 710,473,664
2015-03-18 2015-03-16 9.656 73,550,864 -27,001 2.38% 710,178,693
2015-03-16 2015-03-12 9.720 73,577,865 -253,250 2.38% 715,180,935
2015-03-13 2015-03-11 9.666 73,831,115 +99,159 2.39% 713,677,664
2015-03-12 2015-03-10 9.709 73,731,956 -285,837 2.38% 715,886,798
2015-03-11 2015-03-09 9.699 74,017,793 -249,991 2.39% 717,867,100
2015-03-10 2015-03-06 9.656 74,267,784 +5,163,127 2.40% 717,100,995
2015-03-09 2015-03-05 9.742 69,104,657 -425,497 2.23% 673,185,527
2015-03-06 2015-03-04 9.602 69,530,154 -84,727 2.25% 667,622,367
2015-03-05 2015-03-03 9.720 69,614,881 -38,639 2.25% 676,660,511
2015-03-04 2015-03-02 9.709 69,653,520 +448,773 2.25% 676,287,978
2015-03-03 2015-02-27 9.774 69,204,747 -820,566 2.24% 676,390,416
2015-03-02 2015-02-26 9.602 70,025,313 -155,488 2.26% 672,376,840
2015-02-27 2015-02-25 9.666 70,180,801 -571,673 2.27% 678,392,438
2015-02-26 2015-02-24 9.065 70,752,474 -248,129 2.29% 641,363,507
2015-02-25 2015-02-23 9.129 71,000,603 -83,330 2.30% 648,188,215
2015-02-24 2015-02-18 9.022 71,083,933 -214,797 2.30% 641,314,269
2015-02-23 2015-02-16 9.119 71,298,730 -10,325 2.31% 650,144,140
2015-02-17 2015-02-13 9.258 71,309,055 +177,703 2.31% 660,194,824
2015-02-16 2015-02-12 9.344 71,131,352 -595,359 2.30% 664,661,440
2015-02-13 2015-02-11 9.516 71,726,711 +1,771,350 2.32% 682,550,528
2015-02-12 2015-02-10 9.366 69,955,361 -446,911 2.26% 655,175,509
2015-02-11 2015-02-09 9.344 70,402,272 -2,485,477 2.28% 657,848,813
2015-02-10 2015-02-06 9.366 72,887,749 -49,812 2.36% 682,639,149
2015-02-09 2015-02-05 9.688 72,937,561 -891,960 2.36% 706,607,011
2015-02-06 2015-02-04 9.881 73,829,521 -244,404 2.39% 729,521,417
2015-02-05 2015-02-03 9.924 74,073,925 +470,187 2.40% 735,118,744
2015-02-04 2015-02-02 9.967 73,603,738 +465,533 2.38% 733,614,683
2015-02-03 2015-01-30 9.956 73,138,205 -44,691 2.37% 728,189,143
2015-02-02 2015-01-29 9.720 73,182,896 -99,159 2.37% 711,341,815
2015-01-30 2015-01-28 9.838 73,282,055 -139,660 2.37% 720,963,504
2015-01-29 2015-01-27 9.752 73,421,715 -41,897 2.37% 716,028,883
2015-01-28 2015-01-26 9.978 73,463,612 +287,233 2.38% 733,007,063
2015-01-27 2015-01-23 9.699 73,176,379 +974,825 2.37% 709,706,583
2015-01-26 2015-01-22 9.484 72,201,554 -849,288 2.34% 684,742,709
2015-01-23 2015-01-21 9.677 73,050,842 -395,609 2.36% 706,919,864
2015-01-22 2015-01-20 9.677 73,446,451 +198,317 2.38% 710,748,209
2015-01-21 2015-01-19 9.774 73,248,134 -495,327 2.37% 715,909,500
2015-01-20 2015-01-16 9.978 73,743,461 -588,898 2.38% 735,799,348
2015-01-19 2015-01-15 9.731 74,332,359 +4,900,193 2.40% 723,313,018
2015-01-16 2015-01-14 9.989 69,432,166 +11,638 2.25% 693,527,729
2015-01-15 2015-01-13 9.913 69,420,528 -12,584 2.25% 688,192,256
2015-01-14 2015-01-12 9.827 69,433,112 -16,377 2.25% 682,351,095
2015-01-13 2015-01-09 10.311 69,449,489 -384,995 2.25% 716,078,205
2015-01-12 2015-01-08 10.268 69,834,484 +14,431 2.26% 717,047,604
2015-01-09 2015-01-07 10.150 69,820,053 -74,951 2.26% 708,650,586
2015-01-08 2015-01-06 9.913 69,895,004 -97,296 2.26% 692,895,918
2015-01-07 2015-01-05 9.784 69,992,300 +1,475,062 2.26% 684,839,513
2015-01-06 2015-01-02 10.268 68,517,238 +35,616 2.22% 703,522,365
2015-01-05 2014-12-31 10.730 68,481,622 +460,877 2.21% 734,784,006
2015-01-02 2014-12-29 9.999 68,020,745 +460 2.20% 680,160,228
2014-12-30 2014-12-24 9.881 68,020,285 -241,784 2.20% 672,119,418
2014-12-29 2014-12-22 9.709 68,262,069 -15,319 2.21% 662,777,942
2014-12-23 2014-12-19 9.677 68,277,388 -428,885 2.21% 660,726,701
2014-12-22 2014-12-18 9.817 68,706,273 +23,277 2.22% 674,470,182
2014-12-19 2014-12-17 9.978 68,682,996 +6,052 2.22% 685,306,913
2014-12-18 2014-12-16 10.214 68,676,944 -800,250 2.22% 701,474,110
2014-12-17 2014-12-15 10.332 69,477,194 +1,561,023 2.25% 717,856,290
2014-12-16 2014-12-12 10.289 67,916,171 -3,724 2.20% 698,809,612
2014-12-15 2014-12-11 10.279 67,919,895 +1,153,123 2.20% 698,118,443
2014-12-12 2014-12-10 10.257 66,766,772 +207,628 2.16% 684,831,801
2014-12-11 2014-12-09 10.225 66,559,144 +587,501 2.15% 680,557,531
2014-12-10 2014-12-08 10.644 65,971,643 +1,746,212 2.13% 702,184,312
2014-12-09 2014-12-05 10.397 64,225,431 +145,712 2.08% 667,732,558
2014-12-08 2014-12-04 10.515 64,079,719 -195,989 2.07% 673,788,289
2014-12-05 2014-12-03 10.300 64,275,708 +272,802 2.08% 662,042,156
2014-12-04 2014-12-02 10.493 64,002,906 -7,914 2.07% 671,605,780
2014-12-03 2014-12-01 10.740 64,010,820 +93,106 2.07% 687,501,355
2014-12-02 2014-11-28 10.955 63,917,714 +1,442,219 2.07% 700,231,387
2014-12-01 2014-11-27 10.740 62,475,495 +68,433 2.02% 671,011,362
2014-11-28 2014-11-26 11.428 62,407,062 -470,249 2.02% 713,174,052
2014-11-27 2014-11-25 11.170 62,877,311 -226,714 2.03% 702,340,104
2014-11-26 2014-11-24 10.891 63,104,025 +275,130 2.04% 687,250,689
2014-11-25 2014-11-21 10.740 62,828,895 -573,009 2.03% 674,807,016
2014-11-24 2014-11-20 10.719 63,401,904 -504,172 2.05% 679,599,435
2014-11-21 2014-11-19 10.934 63,906,076 +6,983 2.07% 698,731,138
2014-11-20 2014-11-18 11.041 63,899,093 -47,187,752 2.07% 705,517,802
2014-11-19 2014-11-17 11.084 111,086,845 -2,300,195 3.59% 1,231,296,082
2014-11-18 2014-11-14 11.234 113,387,040 -175,040 3.67% 1,273,841,139
2014-11-17 2014-11-13 11.041 113,562,080 +367,964 3.67% 1,253,852,993
2014-11-14 2014-11-12 11.170 113,194,116 -7,449 3.66% 1,264,379,248
2014-11-13 2014-11-11 11.256 113,201,565 +682,471 3.66% 1,274,189,088
2014-11-12 2014-11-10 10.740 112,519,094 -237,422 3.64% 1,208,499,276
2014-11-11 2014-11-07 11.041 112,756,516 +890,854 3.65% 1,244,958,661
2014-11-10 2014-11-06 11.621 111,865,662 +331,924 3.62% 1,300,002,615
2014-11-07 2014-11-05 11.363 111,533,738 -30,658 3.61% 1,267,395,303
2014-11-06 2014-11-04 11.449 111,564,396 +694,614 3.61% 1,277,329,644
2014-11-05 2014-11-03 11.514 110,869,782 +787,215 3.59% 1,276,521,538
2014-11-04 2014-10-31 12.029 110,082,567 -297,941 3.56% 1,324,209,621
2014-11-03 2014-10-30 12.051 110,380,508 +270,940 3.57% 1,330,164,685
2014-10-31 2014-10-29 12.008 110,109,568 -53,571 3.56% 1,322,169,182
2014-10-30 2014-10-28 11.149 110,163,139 -2,735,878 3.56% 1,228,156,819
2014-10-29 2014-10-27 10.998 112,899,017 -638,787 3.65% 1,241,681,713
2014-10-27 2014-10-23 10.805 113,537,804 +141,988 3.67% 1,226,757,265
2014-10-24 2014-10-22 11.063 113,395,816 +46,553 3.67% 1,254,453,083
2014-10-23 2014-10-21 10.934 113,349,263 +2,327 3.67% 1,239,329,098
2014-10-22 2014-10-20 10.934 113,346,936 -27,932 3.67% 1,239,303,655
2014-10-21 2014-10-17 10.805 113,374,868 -95,434 3.67% 1,224,996,769
2014-10-20 2014-10-16 10.740 113,470,302 +236,491 3.67% 1,218,715,624
2014-10-17 2014-10-15 10.805 113,233,811 -123,832 3.66% 1,223,472,671
2014-10-16 2014-10-14 10.590 113,357,643 +2,093,499 3.67% 1,200,460,543
2014-10-14 2014-10-10 10.934 111,264,144 +119,642 3.60% 1,216,530,991
2014-10-13 2014-10-09 10.740 111,144,502 -11,173 3.59% 1,193,735,618
2014-10-10 2014-10-08 10.440 111,155,675 -724,368 3.59% 1,160,427,663
2014-10-09 2014-10-07 10.633 111,880,043 -597,837 3.62% 1,189,619,261
2014-10-08 2014-10-06 10.579 112,477,880 -1,993,130 3.64% 1,189,935,772
2014-10-07 2014-10-03 10.579 114,471,010 -2,480,822 3.70% 1,211,021,666
2014-10-06 2014-09-30 10.687 116,951,832 -872,593 3.78% 1,249,828,080
2014-10-03 2014-09-29 10.483 117,824,425 -1,504,601 3.81% 1,235,109,080
2014-09-29 2014-09-25 10.891 119,329,026 +466 3.86% 1,299,583,590
2014-09-26 2014-09-24 10.644 119,328,560 +38,173 3.86% 1,270,100,896
2014-09-25 2014-09-23 10.569 119,290,387 +142,919 3.86% 1,260,726,013
2014-09-23 2014-09-19 11.213 119,147,468 -156,419 3.85% 1,335,997,004
2014-09-22 2014-09-18 10.955 119,303,887 -808,164 3.86% 1,306,998,031
2014-09-19 2014-09-17 10.493 120,112,051 -3,006,408 3.88% 1,260,379,453
2014-09-18 2014-09-16 10.042 123,118,459 -3,932,351 3.98% 1,236,388,480
2014-09-17 2014-09-15 10.021 127,050,810 -1,152,658 4.11% 1,273,149,049
2014-09-16 2014-09-12 10.193 128,203,468 -5,506,782 4.15% 1,306,730,878
2014-09-15 2014-09-11 10.085 133,710,250 -2,920,704 4.32% 1,348,498,479
2014-09-12 2014-09-10 9.742 136,630,954 -3,527,803 4.42% 1,330,995,404
2014-09-11 2014-09-08 9.452 140,158,757 -7,583,056 4.53% 1,324,716,902
2014-09-10 2014-09-05 9.398 147,741,813 -1,207,554 4.78% 1,388,454,477
2014-09-08 2014-09-04 9.237 148,949,367 -810,026 4.82% 1,375,806,260
2014-09-05 2014-09-03 9.505 149,759,393 -4,630,650 4.84% 1,423,500,126
2014-09-04 2014-09-02 9.516 154,390,043 +550,678 4.99% 1,469,173,810
2014-09-03 2014-09-01 9.258 153,839,365 -4,443,506 4.98% 1,424,278,480
2014-09-02 2014-08-29 9.183 158,282,871 +1,522,756 5.12% 1,453,517,289
2014-09-01 2014-08-28 8.979 156,760,115 -454,545 5.07% 1,407,544,126
2014-08-27 2014-08-25 7.819 157,214,660 +85,657 5.08% 1,229,262,372
2014-08-26 2014-08-22 7.787 157,129,003 -255,577 5.08% 1,223,529,738
2014-08-25 2014-08-21 7.593 157,384,580 -340,769 5.09% 1,195,093,161
2014-08-22 2014-08-20 7.604 157,725,349 -491,603 5.10% 1,199,374,808
2014-08-21 2014-08-19 7.658 158,216,952 -1,270,437 5.12% 1,211,609,616
2014-08-20 2014-08-18 7.669 159,487,389 -2,528,772 5.16% 1,223,051,453
2014-08-19 2014-08-15 7.604 162,016,161 -1,303,025 5.24% 1,232,002,993
2014-08-18 2014-08-14 7.722 163,319,186 +1,398,925 5.28% 1,261,206,688
2014-08-15 2014-08-13 7.636 161,920,261 +3,484,509 5.24% 1,236,491,012
2014-08-14 2014-08-12 7.722 158,435,752 +811,423 5.12% 1,223,495,138
2014-08-13 2014-08-11 7.679 157,624,329 +3,190,293 5.10% 1,210,457,263
2014-08-12 2014-08-08 7.497 154,434,036 +5,312,189 4.99% 1,157,760,190
2014-08-11 2014-08-07 7.486 149,121,847 +4,484,939 4.82% 1,116,334,175
2014-08-08 2014-08-06 7.647 144,636,908 +2,269,004 4.68% 1,106,061,538
2014-08-07 2014-08-05 7.733 142,367,904 +3,846,694 4.60% 1,100,942,800
2014-08-06 2014-08-04 7.508 138,521,210 +3,939,334 4.48% 1,039,952,780
2014-08-05 2014-08-01 7.443 134,581,876 +1,808,593 4.35% 1,001,705,320
2014-08-04 2014-07-31 7.239 132,773,283 +1,990,616 4.29% 961,149,088
2014-08-01 2014-07-30 7.089 130,782,667 +5,883,863 4.23% 927,073,769
2014-07-31 2014-07-29 7.121 124,898,804 +5,666,181 4.04% 889,389,455
2014-07-30 2014-07-28 7.207 119,232,623 +68,898 3.86% 859,286,099
2014-07-29 2014-07-25 7.164 119,163,725 +129,605 3.85% 853,670,104
2014-07-28 2014-07-24 7.336 119,034,120 +166,753 3.85% 873,197,206
2014-07-25 2014-07-23 7.497 118,867,367 +180,347 3.84% 891,124,191
2014-07-24 2014-07-22 7.518 118,687,020 -1,399,374 3.84% 892,321,657
2014-07-23 2014-07-21 7.368 120,086,394 -213,722 3.88% 884,785,685
2014-07-22 2014-07-18 7.346 120,300,116 -971,745 3.89% 883,776,228
2014-07-21 2014-07-17 7.282 121,271,861 -1,070,518 3.92% 883,100,039
2014-07-18 2014-07-16 7.282 122,342,379 +682,470 3.96% 890,895,537
2014-07-17 2014-07-15 7.336 121,659,909 +275,688 3.93% 892,459,175
2014-07-16 2014-07-14 7.078 121,384,221 +269,730 3.93% 859,147,673
2014-07-15 2014-07-11 7.056 121,114,491 -182,489 3.92% 854,636,911
2014-07-14 2014-07-10 7.185 121,296,980 +23,686,564 3.92% 871,557,960
2014-07-11 2014-07-09 7.196 97,610,416 3.16% 702,410,725

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top