History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 117,000 | +0 | 0.00% | 398,970 |
| 2025-10-13 | 2025-10-09 | 3.440 | 117,000 | +0 | 0.00% | 402,480 |
| 2025-10-10 | 2025-10-08 | 3.570 | 117,000 | +0 | 0.00% | 417,690 |
| 2025-10-09 | 2025-10-06 | 3.510 | 117,000 | -130,000 | 0.00% | 410,670 |
| 2025-09-29 | 2025-09-25 | 3.360 | 247,000 | +5,000 | 0.01% | 829,920 |
| 2025-09-24 | 2025-09-22 | 3.550 | 242,000 | -20,000 | 0.01% | 859,100 |
| 2025-09-19 | 2025-09-17 | 3.770 | 262,000 | -50,000 | 0.01% | 987,740 |
| 2025-09-17 | 2025-09-15 | 3.660 | 312,000 | -6,000 | 0.01% | 1,141,920 |
| 2025-09-10 | 2025-09-08 | 3.880 | 318,000 | +20,000 | 0.01% | 1,233,840 |
| 2025-08-25 | 2025-08-21 | 3.720 | 298,000 | -5,000 | 0.01% | 1,108,560 |
| 2025-08-22 | 2025-08-20 | 3.830 | 303,000 | +5,000 | 0.01% | 1,160,490 |
| 2025-08-08 | 2025-08-06 | 3.920 | 298,000 | -46,000 | 0.01% | 1,168,160 |
| 2025-08-06 | 2025-08-04 | 4.010 | 344,000 | -50,000 | 0.01% | 1,379,440 |
| 2025-08-05 | 2025-08-01 | 3.950 | 394,000 | -100,000 | 0.01% | 1,556,300 |
| 2025-08-01 | 2025-07-30 | 4.310 | 494,000 | -16,000 | 0.01% | 2,129,140 |
| 2025-07-31 | 2025-07-29 | 4.460 | 510,000 | -152,000 | 0.01% | 2,274,600 |
| 2025-07-30 | 2025-07-28 | 4.120 | 662,000 | +16,000 | 0.02% | 2,727,440 |
| 2025-07-29 | 2025-07-25 | 3.980 | 646,000 | -500 | 0.02% | 2,571,080 |
| 2025-07-24 | 2025-07-22 | 3.650 | 646,500 | +500 | 0.02% | 2,359,725 |
| 2025-07-18 | 2025-07-16 | 3.840 | 646,000 | -5,000 | 0.02% | 2,480,640 |
| 2025-07-16 | 2025-07-14 | 3.510 | 651,000 | -10,000 | 0.02% | 2,285,010 |
| 2025-07-10 | 2025-07-08 | 3.310 | 661,000 | +160,000 | 0.02% | 2,187,910 |
| 2025-07-02 | 2025-06-27 | 3.500 | 501,000 | -30,000 | 0.01% | 1,753,500 |
| 2025-06-27 | 2025-06-25 | 3.620 | 531,000 | -96,000 | 0.01% | 1,922,220 |
| 2025-06-26 | 2025-06-24 | 3.680 | 627,000 | +116,000 | 0.02% | 2,307,360 |
| 2025-06-23 | 2025-06-19 | 3.260 | 511,000 | -40,000 | 0.01% | 1,665,860 |
| 2025-06-19 | 2025-06-17 | 3.450 | 551,000 | +30,000 | 0.01% | 1,900,950 |
| 2025-06-17 | 2025-06-13 | 3.920 | 521,000 | -6,000 | 0.01% | 2,042,320 |
| 2025-06-16 | 2025-06-12 | 3.820 | 527,000 | -4,000 | 0.01% | 2,013,140 |
| 2025-06-13 | 2025-06-11 | 3.490 | 531,000 | -5,000 | 0.01% | 1,853,190 |
| 2025-06-11 | 2025-06-09 | 3.190 | 536,000 | -50,000 | 0.01% | 1,709,840 |
| 2025-06-10 | 2025-06-06 | 2.940 | 586,000 | -48,000 | 0.02% | 1,722,840 |
| 2025-06-09 | 2025-06-05 | 2.810 | 634,000 | -4,500 | 0.02% | 1,781,540 |
| 2025-06-04 | 2025-06-02 | 2.450 | 638,500 | +1,000 | 0.02% | 1,564,325 |
| 2025-06-03 | 2025-05-30 | 2.520 | 637,500 | -4,000 | 0.02% | 1,606,500 |
| 2025-06-02 | 2025-05-29 | 2.440 | 641,500 | +6,000 | 0.02% | 1,565,260 |
| 2025-05-29 | 2025-05-27 | 2.280 | 635,500 | +76,000 | 0.02% | 1,448,940 |
| 2025-05-28 | 2025-05-26 | 2.140 | 559,500 | +190,000 | 0.01% | 1,197,330 |
| 2025-05-27 | 2025-05-23 | 2.210 | 369,500 | -10,000 | 0.01% | 816,595 |
| 2025-05-21 | 2025-05-19 | 1.980 | 379,500 | +48,000 | 0.01% | 751,410 |
| 2025-05-14 | 2025-05-12 | 1.970 | 331,500 | +50,000 | 0.01% | 653,055 |
| 2025-05-12 | 2025-05-08 | 1.990 | 281,500 | +10,000 | 0.01% | 560,185 |
| 2025-05-08 | 2025-05-06 | 2.040 | 271,500 | +10,000 | 0.01% | 553,860 |
| 2025-04-28 | 2025-04-24 | 2.030 | 261,500 | +7,000 | 0.01% | 530,845 |
| 2025-04-11 | 2025-04-09 | 1.770 | 254,500 | -11,500 | 0.01% | 450,465 |
| 2025-04-09 | 2025-04-07 | 1.840 | 266,000 | +11,000 | 0.01% | 489,440 |
| 2025-04-02 | 2025-03-31 | 2.150 | 255,000 | -10,000 | 0.01% | 548,250 |
| 2025-03-31 | 2025-03-27 | 2.430 | 265,000 | +10,000 | 0.01% | 643,950 |
| 2025-03-25 | 2025-03-21 | 2.340 | 255,000 | -600,000 | 0.01% | 596,700 |
| 2025-03-12 | 2025-03-10 | 2.330 | 855,000 | -130,000 | 0.02% | 1,992,150 |
| 2025-03-04 | 2025-02-28 | 2.340 | 985,000 | -620,000 | 0.03% | 2,304,900 |
| 2025-03-03 | 2025-02-27 | 2.470 | 1,605,000 | +100,000 | 0.04% | 3,964,350 |
| 2025-02-26 | 2025-02-24 | 2.380 | 1,505,000 | -40,000 | 0.04% | 3,581,900 |
| 2025-02-25 | 2025-02-21 | 2.390 | 1,545,000 | +150,000 | 0.04% | 3,692,550 |
| 2025-02-24 | 2025-02-20 | 2.370 | 1,395,000 | +40,000 | 0.04% | 3,306,150 |
| 2025-02-21 | 2025-02-19 | 2.350 | 1,355,000 | +110,000 | 0.04% | 3,184,250 |
| 2025-02-20 | 2025-02-18 | 2.320 | 1,245,000 | -50,000 | 0.03% | 2,888,400 |
| 2025-02-18 | 2025-02-14 | 2.270 | 1,295,000 | -150,000 | 0.03% | 2,939,650 |
| 2025-02-13 | 2025-02-11 | 2.180 | 1,445,000 | +70,000 | 0.04% | 3,150,100 |
| 2025-02-12 | 2025-02-10 | 2.240 | 1,375,000 | +150,000 | 0.04% | 3,080,000 |
| 2025-02-11 | 2025-02-07 | 2.180 | 1,225,000 | +280,000 | 0.03% | 2,670,500 |
| 2025-02-07 | 2025-02-05 | 2.080 | 945,000 | +50,000 | 0.03% | 1,965,600 |
| 2025-01-22 | 2025-01-20 | 2.090 | 895,000 | +500,000 | 0.02% | 1,870,550 |
| 2025-01-21 | 2025-01-17 | 2.010 | 395,000 | +30,000 | 0.01% | 793,950 |
| 2024-12-19 | 2024-12-17 | 2.250 | 365,000 | -30,000 | 0.01% | 821,250 |
| 2024-12-09 | 2024-12-05 | 2.460 | 395,000 | -4,500 | 0.01% | 971,700 |
| 2024-11-07 | 2024-11-05 | 2.800 | 399,500 | +4,500 | 0.01% | 1,118,600 |
| 2024-11-06 | 2024-11-04 | 2.770 | 395,000 | -145,000 | 0.01% | 1,094,150 |
| 2024-10-30 | 2024-10-28 | 2.980 | 540,000 | +15,000 | 0.01% | 1,609,200 |
| 2024-10-29 | 2024-10-25 | 3.060 | 525,000 | -20,000 | 0.01% | 1,606,500 |
| 2024-10-25 | 2024-10-23 | 3.050 | 545,000 | +13,500 | 0.01% | 1,662,250 |
| 2024-10-24 | 2024-10-22 | 3.060 | 531,500 | +19,500 | 0.01% | 1,626,390 |
| 2024-10-23 | 2024-10-21 | 3.090 | 512,000 | +100,000 | 0.01% | 1,582,080 |
| 2024-10-21 | 2024-10-17 | 3.070 | 412,000 | -50,000 | 0.01% | 1,264,840 |
| 2024-10-16 | 2024-10-14 | 3.140 | 462,000 | +50,000 | 0.01% | 1,450,680 |
| 2024-10-14 | 2024-10-09 | 3.240 | 412,000 | +65,000 | 0.01% | 1,334,880 |
| 2024-10-09 | 2024-10-07 | 3.490 | 347,000 | +2,000 | 0.01% | 1,211,030 |
| 2024-10-02 | 2024-09-27 | 3.300 | 345,000 | -2,000 | 0.01% | 1,138,500 |
| 2024-07-09 | 2024-07-05 | 2.910 | 347,000 | -4,500 | 0.01% | 1,009,770 |
| 2024-05-29 | 2024-05-27 | 2.700 | 351,500 | -200,000 | 0.01% | 949,050 |
| 2024-05-22 | 2024-05-20 | 2.980 | 551,500 | +60,000 | 0.01% | 1,643,470 |
| 2024-05-21 | 2024-05-17 | 2.990 | 491,500 | -35,000 | 0.01% | 1,469,585 |
| 2024-05-17 | 2024-05-14 | 2.980 | 526,500 | +93,000 | 0.01% | 1,568,970 |
| 2024-05-16 | 2024-05-13 | 3.050 | 433,500 | -121,000 | 0.01% | 1,322,175 |
| 2024-05-13 | 2024-05-09 | 3.050 | 554,500 | +30,000 | 0.01% | 1,691,225 |
| 2024-05-10 | 2024-05-08 | 2.980 | 524,500 | +35,000 | 0.01% | 1,563,010 |
| 2024-05-09 | 2024-05-07 | 3.000 | 489,500 | +40,000 | 0.01% | 1,468,500 |
| 2024-05-08 | 2024-05-06 | 2.990 | 449,500 | +32,500 | 0.01% | 1,344,005 |
| 2024-05-07 | 2024-05-03 | 3.020 | 417,000 | -22,500 | 0.01% | 1,259,340 |
| 2024-05-06 | 2024-05-02 | 3.020 | 439,500 | -64,000 | 0.01% | 1,327,290 |
| 2024-05-03 | 2024-04-30 | 2.770 | 503,500 | +14,500 | 0.01% | 1,394,695 |
| 2024-05-02 | 2024-04-29 | 2.750 | 489,000 | +80,000 | 0.01% | 1,344,750 |
| 2024-04-30 | 2024-04-26 | 2.720 | 409,000 | +62,000 | 0.01% | 1,112,480 |
| 2024-04-23 | 2024-04-19 | 2.610 | 347,000 | -35,000 | 0.01% | 905,670 |
| 2024-04-03 | 2024-03-28 | 2.730 | 382,000 | -15,000 | 0.01% | 1,042,860 |
| 2024-03-11 | 2024-03-07 | 2.740 | 397,000 | +50,000 | 0.01% | 1,087,780 |
| 2024-03-08 | 2024-03-06 | 2.790 | 347,000 | -68,000 | 0.01% | 968,130 |
| 2024-03-07 | 2024-03-05 | 2.780 | 415,000 | -60,000 | 0.01% | 1,153,700 |
| 2024-02-28 | 2024-02-26 | 2.810 | 475,000 | +20,000 | 0.01% | 1,334,750 |
| 2024-02-26 | 2024-02-22 | 2.740 | 455,000 | -2,000 | 0.01% | 1,246,700 |
| 2024-02-23 | 2024-02-21 | 2.730 | 457,000 | +70,000 | 0.01% | 1,247,610 |
| 2024-02-21 | 2024-02-19 | 2.680 | 387,000 | +38,000 | 0.01% | 1,037,160 |
| 2024-01-02 | 2023-12-28 | 3.670 | 349,000 | -400,000 | 0.01% | 1,280,830 |
| 2023-12-05 | 2023-12-01 | 3.870 | 749,000 | -100,000 | 0.02% | 2,898,630 |
| 2023-12-01 | 2023-11-29 | 3.930 | 849,000 | -15,000 | 0.02% | 3,336,570 |
| 2023-11-28 | 2023-11-24 | 3.920 | 864,000 | +15,000 | 0.02% | 3,386,880 |
| 2023-11-27 | 2023-11-23 | 3.980 | 849,000 | +100,000 | 0.02% | 3,379,020 |
| 2023-11-07 | 2023-11-03 | 3.820 | 749,000 | -100,000 | 0.02% | 2,861,180 |
| 2023-11-01 | 2023-10-30 | 3.800 | 849,000 | +100,000 | 0.02% | 3,226,200 |
| 2023-09-27 | 2023-09-25 | 3.450 | 749,000 | -5,000 | 0.02% | 2,584,050 |
| 2023-09-20 | 2023-09-18 | 3.460 | 754,000 | -15,000 | 0.02% | 2,608,840 |
| 2023-09-19 | 2023-09-15 | 3.350 | 769,000 | -8,500 | 0.02% | 2,576,150 |
| 2023-06-30 | 2023-06-28 | 3.450 | 777,500 | -40,000 | 0.02% | 2,682,375 |
| 2023-06-29 | 2023-06-27 | 3.870 | 817,500 | +30,000 | 0.02% | 3,163,725 |
| 2023-06-26 | 2023-06-21 | 3.790 | 787,500 | -20,000 | 0.02% | 2,984,625 |
| 2023-06-21 | 2023-06-19 | 3.790 | 807,500 | +30,000 | 0.02% | 3,060,425 |
| 2023-05-18 | 2023-05-16 | 3.730 | 777,500 | -350,000 | 0.02% | 2,900,075 |
| 2023-05-03 | 2023-04-28 | 3.850 | 1,127,500 | -10,000 | 0.03% | 4,340,875 |
| 2023-04-25 | 2023-04-21 | 3.880 | 1,137,500 | -132,000 | 0.03% | 4,413,500 |
| 2023-04-21 | 2023-04-19 | 3.940 | 1,269,500 | -7,000 | 0.03% | 5,001,830 |
| 2023-04-17 | 2023-04-13 | 4.000 | 1,276,500 | -3,000 | 0.03% | 5,106,000 |
| 2023-04-13 | 2023-04-11 | 3.790 | 1,279,500 | -4,000 | 0.03% | 4,849,305 |
| 2023-03-31 | 2023-03-29 | 3.510 | 1,283,500 | -3,500 | 0.03% | 4,505,085 |
| 2023-03-10 | 2023-03-08 | 3.460 | 1,287,000 | +1,000 | 0.03% | 4,453,020 |
| 2023-03-07 | 2023-03-03 | 3.630 | 1,286,000 | +2,000 | 0.03% | 4,668,180 |
| 2023-03-06 | 2023-03-02 | 3.640 | 1,284,000 | +3,000 | 0.03% | 4,673,760 |
| 2023-02-21 | 2023-02-17 | 3.620 | 1,281,000 | -163,000 | 0.04% | 4,637,220 |
| 2023-02-20 | 2023-02-16 | 3.690 | 1,444,000 | -105,000 | 0.04% | 5,328,360 |
| 2023-02-17 | 2023-02-15 | 3.720 | 1,549,000 | +106,000 | 0.04% | 5,762,280 |
| 2023-02-15 | 2023-02-13 | 4.050 | 1,443,000 | -182,000 | 0.04% | 5,844,150 |
| 2023-02-14 | 2023-02-10 | 3.940 | 1,625,000 | -100,000 | 0.05% | 6,402,500 |
| 2023-02-13 | 2023-02-09 | 4.060 | 1,725,000 | -547,000 | 0.05% | 7,003,500 |
| 2023-02-09 | 2023-02-07 | 4.210 | 2,272,000 | +400,000 | 0.06% | 9,565,120 |
| 2023-02-07 | 2023-02-03 | 4.390 | 1,872,000 | -427,000 | 0.05% | 8,218,080 |
| 2023-02-06 | 2023-02-02 | 4.240 | 2,299,000 | -29,000 | 0.06% | 9,747,760 |
| 2023-02-01 | 2023-01-30 | 3.940 | 2,328,000 | -187,000 | 0.07% | 9,172,320 |
| 2023-01-31 | 2023-01-27 | 3.840 | 2,515,000 | +145,000 | 0.07% | 9,657,600 |
| 2023-01-30 | 2023-01-26 | 3.810 | 2,370,000 | +100,000 | 0.07% | 9,029,700 |
| 2023-01-18 | 2023-01-16 | 4.270 | 2,270,000 | -554,500 | 0.06% | 9,692,900 |
| 2023-01-17 | 2023-01-13 | 4.090 | 2,824,500 | -8,000 | 0.08% | 11,552,205 |
| 2023-01-16 | 2023-01-12 | 4.050 | 2,832,500 | -300,000 | 0.08% | 11,471,625 |
| 2022-12-23 | 2022-12-21 | 3.830 | 3,132,500 | -22,000 | 0.09% | 11,997,475 |
| 2022-12-19 | 2022-12-15 | 3.460 | 3,154,500 | -12,000 | 0.09% | 10,914,570 |
| 2022-12-15 | 2022-12-13 | 3.460 | 3,166,500 | +13,000 | 0.09% | 10,956,090 |
| 2022-12-14 | 2022-12-12 | 3.410 | 3,153,500 | +4,000 | 0.09% | 10,753,435 |
| 2022-12-13 | 2022-12-09 | 3.450 | 3,149,500 | +187,000 | 0.09% | 10,865,775 |
| 2022-12-12 | 2022-12-08 | 3.420 | 2,962,500 | -15,000 | 0.08% | 10,131,750 |
| 2022-12-07 | 2022-12-05 | 3.250 | 2,977,500 | -16,000 | 0.08% | 9,676,875 |
| 2022-11-24 | 2022-11-22 | 3.030 | 2,993,500 | -5,000 | 0.08% | 9,070,305 |
| 2022-11-22 | 2022-11-18 | 3.170 | 2,998,500 | +4,000 | 0.08% | 9,505,245 |
| 2022-11-21 | 2022-11-17 | 2.950 | 2,994,500 | -16,000 | 0.08% | 8,833,775 |
| 2022-11-18 | 2022-11-16 | 2.910 | 3,010,500 | -206,000 | 0.08% | 8,760,555 |
| 2022-11-17 | 2022-11-15 | 2.700 | 3,216,500 | -10,000 | 0.09% | 8,684,550 |
| 2022-11-16 | 2022-11-14 | 2.520 | 3,226,500 | -15,000 | 0.09% | 8,130,780 |
| 2022-11-09 | 2022-11-07 | 2.270 | 3,241,500 | -150,000 | 0.09% | 7,358,205 |
| 2022-11-07 | 2022-11-03 | 2.060 | 3,391,500 | +150,000 | 0.10% | 6,986,490 |
| 2022-09-26 | 2022-09-22 | 2.230 | 3,241,500 | -170,000 | 0.09% | 7,228,545 |
| 2022-09-07 | 2022-09-05 | 2.230 | 3,411,500 | +35,000 | 0.10% | 7,607,645 |
| 2022-08-17 | 2022-08-15 | 2.310 | 3,376,500 | +5,000 | 0.10% | 7,799,715 |
| 2022-08-15 | 2022-08-11 | 2.310 | 3,371,500 | +135,000 | 0.09% | 7,788,165 |
| 2022-08-04 | 2022-08-02 | 2.230 | 3,236,500 | +5,000 | 0.09% | 7,217,395 |
| 2022-08-03 | 2022-08-01 | 2.300 | 3,231,500 | +5,000 | 0.09% | 7,432,450 |
| 2022-08-02 | 2022-07-29 | 2.350 | 3,226,500 | +10,000 | 0.09% | 7,582,275 |
| 2022-07-26 | 2022-07-22 | 2.490 | 3,216,500 | -13,000 | 0.09% | 8,009,085 |
| 2022-07-08 | 2022-07-06 | 2.440 | 3,229,500 | +3,000 | 0.09% | 7,879,980 |
| 2022-07-07 | 2022-07-05 | 2.520 | 3,226,500 | +10,000 | 0.09% | 8,130,780 |
| 2022-06-23 | 2022-06-21 | 2.600 | 3,216,500 | -5,000 | 0.09% | 8,362,900 |
| 2022-06-22 | 2022-06-20 | 2.530 | 3,221,500 | +100,000 | 0.09% | 8,150,395 |
| 2022-06-14 | 2022-06-10 | 2.520 | 3,121,500 | -5,000 | 0.09% | 7,866,180 |
| 2022-06-13 | 2022-06-09 | 2.470 | 3,126,500 | +300,000 | 0.09% | 7,722,455 |
| 2022-05-04 | 2022-04-29 | 2.470 | 2,826,500 | +5,000 | 0.08% | 6,981,455 |
| 2022-04-27 | 2022-04-25 | 2.500 | 2,821,500 | +5,000 | 0.08% | 7,053,750 |
| 2022-04-04 | 2022-03-31 | 3.000 | 2,816,500 | -26,000 | 0.08% | 8,449,500 |
| 2022-04-01 | 2022-03-30 | 2.830 | 2,842,500 | -614,500 | 0.08% | 8,044,275 |
| 2022-03-31 | 2022-03-29 | 2.960 | 3,457,000 | +100,000 | 0.10% | 10,232,720 |
| 2022-03-29 | 2022-03-25 | 2.970 | 3,357,000 | +106,000 | 0.09% | 9,970,290 |
| 2022-03-28 | 2022-03-24 | 3.120 | 3,251,000 | +200,000 | 0.09% | 10,143,120 |
| 2022-03-25 | 2022-03-23 | 3.070 | 3,051,000 | +200,000 | 0.09% | 9,366,570 |
| 2022-03-23 | 2022-03-21 | 3.050 | 2,851,000 | -66,000 | 0.08% | 8,695,550 |
| 2022-03-21 | 2022-03-17 | 2.950 | 2,917,000 | -2,000 | 0.08% | 8,605,150 |
| 2022-03-09 | 2022-03-07 | 3.060 | 2,919,000 | -9,500 | 0.08% | 8,932,140 |
| 2022-03-08 | 2022-03-04 | 3.150 | 2,928,500 | +2,000 | 0.08% | 9,224,775 |
| 2022-02-28 | 2022-02-24 | 3.270 | 2,926,500 | -50,000 | 0.08% | 9,569,655 |
| 2022-02-18 | 2022-02-16 | 3.460 | 2,976,500 | -20,000 | 0.08% | 10,298,690 |
| 2022-02-16 | 2022-02-14 | 3.400 | 2,996,500 | -13,500 | 0.08% | 10,188,100 |
| 2022-02-14 | 2022-02-10 | 3.500 | 3,010,000 | -500 | 0.08% | 10,535,000 |
| 2022-02-11 | 2022-02-09 | 3.550 | 3,010,500 | -4,500 | 0.09% | 10,687,275 |
| 2022-02-08 | 2022-02-04 | 3.450 | 3,015,000 | -17,500 | 0.09% | 10,401,750 |
| 2022-02-07 | 2022-01-31 | 3.390 | 3,032,500 | +14,000 | 0.09% | 10,280,175 |
| 2022-02-04 | 2022-01-27 | 3.400 | 3,018,500 | +19,000 | 0.09% | 10,262,900 |
| 2022-01-28 | 2022-01-26 | 3.510 | 2,999,500 | -186,000 | 0.08% | 10,528,245 |
| 2022-01-26 | 2022-01-24 | 3.660 | 3,185,500 | -79,000 | 0.09% | 11,658,930 |
| 2022-01-25 | 2022-01-21 | 3.710 | 3,264,500 | +74,500 | 0.09% | 12,111,295 |
| 2022-01-20 | 2022-01-18 | 3.790 | 3,190,000 | -5,000 | 0.09% | 12,090,100 |
| 2022-01-19 | 2022-01-17 | 3.760 | 3,195,000 | -100,000 | 0.09% | 12,013,200 |
| 2022-01-17 | 2022-01-13 | 3.640 | 3,295,000 | -100,000 | 0.09% | 11,993,800 |
| 2022-01-13 | 2022-01-11 | 3.680 | 3,395,000 | -100,000 | 0.10% | 12,493,600 |
| 2022-01-12 | 2022-01-10 | 3.660 | 3,495,000 | -1,114,000 | 0.10% | 12,791,700 |
| 2022-01-11 | 2022-01-07 | 3.550 | 4,609,000 | -28,000 | 0.13% | 16,361,950 |
| 2022-01-10 | 2022-01-06 | 3.580 | 4,637,000 | +200,000 | 0.13% | 16,600,460 |
| 2022-01-06 | 2022-01-04 | 3.720 | 4,437,000 | +459,000 | 0.13% | 16,505,640 |
| 2022-01-05 | 2022-01-03 | 3.780 | 3,978,000 | +305,000 | 0.11% | 15,036,840 |
| 2022-01-04 | 2021-12-31 | 3.560 | 3,673,000 | +200,000 | 0.10% | 13,075,880 |
| 2021-12-16 | 2021-12-14 | 3.420 | 3,473,000 | +8,000 | 0.10% | 11,877,660 |
| 2021-12-15 | 2021-12-13 | 3.590 | 3,465,000 | -45,500 | 0.10% | 12,439,350 |
| 2021-12-14 | 2021-12-10 | 3.670 | 3,510,500 | -107,500 | 0.10% | 12,883,535 |
| 2021-12-13 | 2021-12-09 | 3.730 | 3,618,000 | -37,000 | 0.10% | 13,495,140 |
| 2021-12-06 | 2021-12-02 | 3.660 | 3,655,000 | -100,000 | 0.10% | 13,377,300 |
| 2021-12-03 | 2021-12-01 | 3.610 | 3,755,000 | -30,000 | 0.11% | 13,555,550 |
| 2021-12-02 | 2021-11-30 | 3.580 | 3,785,000 | +3,000 | 0.11% | 13,550,300 |
| 2021-11-29 | 2021-11-25 | 3.810 | 3,782,000 | +100,000 | 0.11% | 14,409,420 |
| 2021-11-24 | 2021-11-22 | 3.720 | 3,682,000 | +100,000 | 0.10% | 13,697,040 |
| 2021-11-23 | 2021-11-19 | 3.750 | 3,582,000 | +120,000 | 0.10% | 13,432,500 |
| 2021-11-22 | 2021-11-18 | 3.800 | 3,462,000 | +100,000 | 0.10% | 13,155,600 |
| 2021-11-18 | 2021-11-16 | 3.820 | 3,362,000 | +30,000 | 0.09% | 12,842,840 |
| 2021-11-17 | 2021-11-15 | 3.790 | 3,332,000 | +48,000 | 0.09% | 12,628,280 |
| 2021-11-12 | 2021-11-10 | 3.700 | 3,284,000 | +121,000 | 0.09% | 12,150,800 |
| 2021-11-11 | 2021-11-09 | 3.660 | 3,163,000 | +210,000 | 0.09% | 11,576,580 |
| 2021-11-04 | 2021-11-02 | 3.550 | 2,953,000 | -26,500 | 0.08% | 10,483,150 |
| 2021-11-03 | 2021-11-01 | 3.630 | 2,979,500 | +2,000 | 0.08% | 10,815,585 |
| 2021-10-29 | 2021-10-27 | 3.750 | 2,977,500 | +5,000 | 0.08% | 11,165,625 |
| 2021-10-27 | 2021-10-25 | 3.820 | 2,972,500 | +307,000 | 0.08% | 11,354,950 |
| 2021-10-19 | 2021-10-15 | 3.910 | 2,665,500 | -95,000 | 0.08% | 10,422,105 |
| 2021-10-11 | 2021-10-07 | 3.920 | 2,760,500 | +7,000 | 0.08% | 10,821,160 |
| 2021-10-08 | 2021-10-06 | 3.840 | 2,753,500 | +69,000 | 0.08% | 10,573,440 |
| 2021-10-06 | 2021-10-04 | 4.100 | 2,684,500 | +50,000 | 0.08% | 11,006,450 |
| 2021-10-05 | 2021-09-30 | 4.070 | 2,634,500 | +200,000 | 0.07% | 10,722,415 |
| 2021-10-04 | 2021-09-29 | 3.990 | 2,434,500 | +100,000 | 0.07% | 9,713,655 |
| 2021-09-30 | 2021-09-28 | 4.040 | 2,334,500 | +400,000 | 0.07% | 9,431,380 |
| 2021-09-29 | 2021-09-27 | 4.030 | 1,934,500 | +580,000 | 0.05% | 7,796,035 |
| 2021-09-10 | 2021-09-08 | 4.130 | 1,354,500 | +1,500 | 0.04% | 5,594,085 |
| 2021-09-08 | 2021-09-06 | 4.250 | 1,353,000 | +14,500 | 0.04% | 5,750,250 |
| 2021-09-06 | 2021-09-02 | 4.080 | 1,338,500 | -4,500 | 0.04% | 5,461,080 |
| 2021-09-01 | 2021-08-30 | 4.150 | 1,343,000 | +1,500 | 0.04% | 5,573,450 |
| 2021-08-24 | 2021-08-20 | 3.820 | 1,341,500 | -1,500 | 0.04% | 5,124,530 |
| 2021-08-23 | 2021-08-19 | 3.900 | 1,343,000 | +26,000 | 0.04% | 5,237,700 |
| 2021-08-17 | 2021-08-13 | 4.070 | 1,317,000 | +20,000 | 0.04% | 5,360,190 |
| 2021-08-16 | 2021-08-12 | 4.050 | 1,297,000 | +22,000 | 0.04% | 5,252,850 |
| 2021-08-12 | 2021-08-10 | 4.300 | 1,275,000 | +6,000 | 0.04% | 5,482,500 |
| 2021-08-11 | 2021-08-09 | 4.160 | 1,269,000 | +24,000 | 0.04% | 5,279,040 |
| 2021-08-10 | 2021-08-06 | 4.240 | 1,245,000 | +24,000 | 0.04% | 5,278,800 |
| 2021-08-09 | 2021-08-05 | 4.250 | 1,221,000 | -2,000 | 0.03% | 5,189,250 |
| 2021-08-06 | 2021-08-04 | 4.220 | 1,223,000 | +5,000 | 0.03% | 5,161,060 |
| 2021-08-03 | 2021-07-30 | 4.180 | 1,218,000 | +500 | 0.03% | 5,091,240 |
| 2021-08-02 | 2021-07-29 | 4.180 | 1,217,500 | -200,000 | 0.03% | 5,089,150 |
| 2021-07-30 | 2021-07-28 | 4.030 | 1,417,500 | -6,000 | 0.04% | 5,712,525 |
| 2021-07-29 | 2021-07-27 | 3.880 | 1,423,500 | +200,000 | 0.04% | 5,523,180 |
| 2021-07-28 | 2021-07-26 | 4.040 | 1,223,500 | -10,000 | 0.03% | 4,942,940 |
| 2021-07-27 | 2021-07-23 | 4.360 | 1,233,500 | -250,000 | 0.03% | 5,378,060 |
| 2021-07-22 | 2021-07-20 | 4.360 | 1,483,500 | -24,000 | 0.04% | 6,468,060 |
| 2021-07-20 | 2021-07-16 | 4.520 | 1,507,500 | +20,000 | 0.04% | 6,813,900 |
| 2021-07-16 | 2021-07-14 | 4.520 | 1,487,500 | -80,000 | 0.04% | 6,723,500 |
| 2021-07-15 | 2021-07-13 | 4.480 | 1,567,500 | -20,000 | 0.04% | 7,022,400 |
| 2021-07-13 | 2021-07-09 | 4.520 | 1,587,500 | -19,000 | 0.04% | 7,175,500 |
| 2021-07-12 | 2021-07-08 | 4.520 | 1,606,500 | +12,000 | 0.05% | 7,261,380 |
| 2021-07-09 | 2021-07-07 | 4.690 | 1,594,500 | +301,000 | 0.05% | 7,478,205 |
| 2021-07-08 | 2021-07-06 | 4.830 | 1,293,500 | -486,500 | 0.04% | 6,247,605 |
| 2021-07-07 | 2021-07-05 | 5.060 | 1,780,000 | +5,000 | 0.05% | 9,006,800 |
| 2021-07-06 | 2021-07-02 | 5.210 | 1,775,000 | -12,000 | 0.05% | 9,247,750 |
| 2021-07-05 | 2021-06-30 | 5.110 | 1,787,000 | +3,000 | 0.05% | 9,131,570 |
| 2021-07-02 | 2021-06-29 | 5.070 | 1,784,000 | +160,000 | 0.05% | 9,044,880 |
| 2021-06-30 | 2021-06-28 | 5.150 | 1,624,000 | -405,000 | 0.05% | 8,363,600 |
| 2021-06-28 | 2021-06-24 | 5.200 | 2,029,000 | +100,000 | 0.06% | 10,550,800 |
| 2021-06-25 | 2021-06-23 | 5.220 | 1,929,000 | +80,000 | 0.05% | 10,069,380 |
| 2021-06-24 | 2021-06-22 | 5.220 | 1,849,000 | +290,000 | 0.05% | 9,651,780 |
| 2021-06-23 | 2021-06-21 | 5.200 | 1,559,000 | +11,000 | 0.04% | 8,106,800 |
| 2021-06-18 | 2021-06-16 | 5.160 | 1,548,000 | -73,500 | 0.04% | 7,987,680 |
| 2021-06-17 | 2021-06-15 | 5.450 | 1,621,500 | +4,000 | 0.05% | 8,837,175 |
| 2021-06-16 | 2021-06-11 | 5.540 | 1,617,500 | +71,000 | 0.05% | 8,960,950 |
| 2021-06-15 | 2021-06-10 | 5.470 | 1,546,500 | -38,500 | 0.04% | 8,459,355 |
| 2021-06-11 | 2021-06-09 | 5.650 | 1,585,000 | -14,000 | 0.04% | 8,955,250 |
| 2021-06-10 | 2021-06-08 | 5.400 | 1,599,000 | +58,000 | 0.05% | 8,634,600 |
| 2021-06-09 | 2021-06-07 | 5.190 | 1,541,000 | +3,000 | 0.04% | 7,997,790 |
| 2021-06-08 | 2021-06-04 | 5.240 | 1,538,000 | +17,000 | 0.04% | 8,059,120 |
| 2021-06-07 | 2021-06-03 | 5.270 | 1,521,000 | -10,000 | 0.04% | 8,015,670 |
| 2021-06-04 | 2021-06-02 | 5.260 | 1,531,000 | +54,000 | 0.04% | 8,053,060 |
| 2021-06-03 | 2021-06-01 | 5.420 | 1,477,000 | -9,000 | 0.04% | 8,005,340 |
| 2021-06-02 | 2021-05-31 | 5.530 | 1,486,000 | +155,000 | 0.04% | 8,217,580 |
| 2021-06-01 | 2021-05-28 | 5.260 | 1,331,000 | +180,000 | 0.04% | 7,001,060 |
| 2021-05-31 | 2021-05-27 | 5.360 | 1,151,000 | +176,000 | 0.03% | 6,169,360 |
| 2021-05-28 | 2021-05-26 | 5.360 | 975,000 | +12,000 | 0.03% | 5,226,000 |
| 2021-05-27 | 2021-05-25 | 5.400 | 963,000 | +10,000 | 0.03% | 5,200,200 |
| 2021-05-26 | 2021-05-24 | 5.560 | 953,000 | -133,000 | 0.03% | 5,298,680 |
| 2021-05-25 | 2021-05-21 | 5.380 | 1,086,000 | -171,500 | 0.03% | 5,842,680 |
| 2021-05-24 | 2021-05-20 | 5.100 | 1,257,500 | -36,000 | 0.04% | 6,413,250 |
| 2021-05-21 | 2021-05-18 | 5.240 | 1,293,500 | +204,000 | 0.04% | 6,777,940 |
| 2021-05-18 | 2021-05-14 | 4.830 | 1,089,500 | -90,000 | 0.03% | 5,262,285 |
| 2021-05-17 | 2021-05-13 | 4.740 | 1,179,500 | -17,500 | 0.03% | 5,590,830 |
| 2021-05-14 | 2021-05-12 | 4.750 | 1,197,000 | +20,000 | 0.03% | 5,685,750 |
| 2021-05-13 | 2021-05-11 | 4.720 | 1,177,000 | -11,000 | 0.03% | 5,555,440 |
| 2021-05-12 | 2021-05-10 | 4.750 | 1,188,000 | -3,000 | 0.03% | 5,643,000 |
| 2021-05-11 | 2021-05-07 | 4.760 | 1,191,000 | -26,000 | 0.03% | 5,669,160 |
| 2021-05-10 | 2021-05-06 | 4.800 | 1,217,000 | +35,000 | 0.03% | 5,841,600 |
| 2021-05-07 | 2021-05-05 | 4.570 | 1,182,000 | -140,000 | 0.03% | 5,401,740 |
| 2021-05-06 | 2021-05-04 | 4.610 | 1,322,000 | +10,000 | 0.04% | 6,094,420 |
| 2021-05-05 | 2021-05-03 | 4.570 | 1,312,000 | +1,000 | 0.04% | 5,995,840 |
| 2021-04-29 | 2021-04-27 | 4.780 | 1,311,000 | -20,000 | 0.04% | 6,266,580 |
| 2021-04-28 | 2021-04-26 | 4.820 | 1,331,000 | +20,000 | 0.04% | 6,415,420 |
| 2021-04-27 | 2021-04-23 | 4.790 | 1,311,000 | -299,000 | 0.04% | 6,279,690 |
| 2021-04-26 | 2021-04-22 | 4.790 | 1,610,000 | +408,000 | 0.05% | 7,711,900 |
| 2021-04-23 | 2021-04-21 | 4.690 | 1,202,000 | +7,000 | 0.03% | 5,637,380 |
| 2021-04-21 | 2021-04-19 | 4.640 | 1,195,000 | -10,000 | 0.03% | 5,544,800 |
| 2021-04-20 | 2021-04-16 | 4.550 | 1,205,000 | -100,000 | 0.03% | 5,482,750 |
| 2021-04-19 | 2021-04-15 | 4.520 | 1,305,000 | +10,000 | 0.04% | 5,898,600 |
| 2021-04-14 | 2021-04-12 | 4.570 | 1,295,000 | +5,500 | 0.04% | 5,918,150 |
| 2021-04-12 | 2021-04-08 | 4.680 | 1,289,500 | +10,000 | 0.04% | 6,034,860 |
| 2021-04-09 | 2021-04-07 | 4.680 | 1,279,500 | +11,000 | 0.04% | 5,988,060 |
| 2021-04-08 | 2021-04-01 | 4.860 | 1,268,500 | +100,000 | 0.04% | 6,164,910 |
| 2021-03-31 | 2021-03-29 | 4.900 | 1,168,500 | +3,500 | 0.03% | 5,725,650 |
| 2021-03-30 | 2021-03-26 | 4.960 | 1,165,000 | -2,000 | 0.03% | 5,778,400 |
| 2021-03-29 | 2021-03-25 | 4.810 | 1,167,000 | +2,000 | 0.03% | 5,613,270 |
| 2021-03-26 | 2021-03-24 | 4.810 | 1,165,000 | -8,000 | 0.03% | 5,603,650 |
| 2021-03-25 | 2021-03-23 | 4.980 | 1,173,000 | +1,000 | 0.03% | 5,841,540 |
| 2021-03-24 | 2021-03-22 | 5.010 | 1,172,000 | -94,000 | 0.03% | 5,871,720 |
| 2021-03-22 | 2021-03-18 | 5.120 | 1,266,000 | +94,000 | 0.04% | 6,481,920 |
| 2021-03-19 | 2021-03-17 | 5.160 | 1,172,000 | +2,500 | 0.03% | 6,047,520 |
| 2021-03-17 | 2021-03-15 | 4.920 | 1,169,500 | -60,000 | 0.03% | 5,753,940 |
| 2021-03-15 | 2021-03-11 | 5.040 | 1,229,500 | -10,000 | 0.03% | 6,196,680 |
| 2021-03-10 | 2021-03-08 | 4.920 | 1,239,500 | -107,000 | 0.04% | 6,098,340 |
| 2021-03-09 | 2021-03-05 | 5.190 | 1,346,500 | -130,000 | 0.04% | 6,988,335 |
| 2021-03-08 | 2021-03-04 | 5.250 | 1,476,500 | +22,000 | 0.04% | 7,751,625 |
| 2021-03-04 | 2021-03-02 | 5.440 | 1,454,500 | +7,000 | 0.04% | 7,912,480 |
| 2021-03-03 | 2021-03-01 | 5.470 | 1,447,500 | -95,000 | 0.04% | 7,917,825 |
| 2021-03-02 | 2021-02-26 | 5.240 | 1,542,500 | +311,000 | 0.04% | 8,082,700 |
| 2021-03-01 | 2021-02-25 | 5.410 | 1,231,500 | +70,000 | 0.03% | 6,662,415 |
| 2021-02-26 | 2021-02-24 | 5.280 | 1,161,500 | +15,000 | 0.03% | 6,132,720 |
| 2021-02-25 | 2021-02-23 | 5.550 | 1,146,500 | +8,000 | 0.03% | 6,363,075 |
| 2021-02-24 | 2021-02-22 | 5.600 | 1,138,500 | -238,000 | 0.03% | 6,375,600 |
| 2021-02-23 | 2021-02-19 | 5.930 | 1,376,500 | +11,000 | 0.04% | 8,162,645 |
| 2021-02-22 | 2021-02-18 | 5.960 | 1,365,500 | +90,500 | 0.04% | 8,138,380 |
| 2021-02-19 | 2021-02-17 | 5.920 | 1,275,000 | +24,500 | 0.04% | 7,548,000 |
| 2021-02-18 | 2021-02-16 | 5.940 | 1,250,500 | +109,500 | 0.04% | 7,427,970 |
| 2021-02-17 | 2021-02-11 | 5.590 | 1,141,000 | +394,000 | 0.03% | 6,378,190 |
| 2021-02-16 | 2021-02-09 | 5.930 | 747,000 | +157,000 | 0.02% | 4,429,710 |
| 2021-02-10 | 2021-02-08 | 5.870 | 590,000 | -19,000 | 0.02% | 3,463,300 |
| 2021-02-09 | 2021-02-05 | 6.190 | 609,000 | +15,500 | 0.02% | 3,769,710 |
| 2021-02-08 | 2021-02-04 | 6.240 | 593,500 | -27,500 | 0.02% | 3,703,440 |
| 2021-02-05 | 2021-02-03 | 6.500 | 621,000 | +163,500 | 0.02% | 4,036,500 |
| 2021-02-04 | 2021-02-02 | 5.840 | 457,500 | +21,500 | 0.01% | 2,671,800 |
| 2021-02-03 | 2021-02-01 | 5.900 | 436,000 | -1,227,000 | 0.01% | 2,572,400 |
| 2021-02-02 | 2021-01-29 | 3.890 | 1,663,000 | +25,000 | 0.05% | 6,469,070 |
| 2021-02-01 | 2021-01-28 | 3.900 | 1,638,000 | -30,000 | 0.05% | 6,388,200 |
| 2021-01-28 | 2021-01-26 | 3.860 | 1,668,000 | +6,000 | 0.05% | 6,438,480 |
| 2021-01-27 | 2021-01-25 | 3.920 | 1,662,000 | +16,000 | 0.05% | 6,515,040 |
| 2021-01-22 | 2021-01-20 | 3.990 | 1,646,000 | +38,500 | 0.05% | 6,567,540 |
| 2021-01-21 | 2021-01-19 | 3.960 | 1,607,500 | -55,000 | 0.05% | 6,365,700 |
| 2021-01-20 | 2021-01-18 | 3.800 | 1,662,500 | +55,000 | 0.05% | 6,317,500 |
| 2021-01-18 | 2021-01-14 | 3.890 | 1,607,500 | -92,000 | 0.05% | 6,253,175 |
| 2021-01-13 | 2021-01-11 | 3.600 | 1,699,500 | +32,000 | 0.05% | 6,118,200 |
| 2021-01-12 | 2021-01-08 | 3.790 | 1,667,500 | +60,000 | 0.05% | 6,319,825 |
| 2021-01-08 | 2021-01-06 | 3.840 | 1,607,500 | -49,000 | 0.05% | 6,172,800 |
| 2021-01-07 | 2021-01-05 | 3.780 | 1,656,500 | -30,000 | 0.05% | 6,261,570 |
| 2021-01-05 | 2020-12-31 | 3.610 | 1,686,500 | +14,000 | 0.05% | 6,088,265 |
| 2020-12-30 | 2020-12-28 | 3.640 | 1,672,500 | +15,000 | 0.05% | 6,087,900 |
| 2020-12-29 | 2020-12-24 | 3.630 | 1,657,500 | -650,000 | 0.05% | 6,016,725 |
| 2020-12-21 | 2020-12-17 | 3.920 | 2,307,500 | +2,000 | 0.07% | 9,045,400 |
| 2020-12-14 | 2020-12-10 | 3.870 | 2,305,500 | -417,000 | 0.07% | 8,922,285 |
| 2020-12-08 | 2020-12-04 | 4.650 | 2,722,500 | -1,500 | 0.08% | 12,659,625 |
| 2020-12-03 | 2020-12-01 | 4.650 | 2,724,000 | -1,000 | 0.08% | 12,666,600 |
| 2020-11-25 | 2020-11-23 | 4.460 | 2,725,000 | +2,000 | 0.08% | 12,153,500 |
| 2020-11-17 | 2020-11-13 | 4.350 | 2,723,000 | +1,500 | 0.08% | 11,845,050 |
| 2020-11-13 | 2020-11-11 | 4.560 | 2,721,500 | -1,000 | 0.08% | 12,410,040 |
| 2020-11-11 | 2020-11-09 | 4.490 | 2,722,500 | +130,000 | 0.08% | 12,224,025 |
| 2020-11-06 | 2020-11-04 | 4.400 | 2,592,500 | -29,000 | 0.08% | 11,407,000 |
| 2020-11-05 | 2020-11-03 | 4.390 | 2,621,500 | -10,000 | 0.08% | 11,508,385 |
| 2020-11-02 | 2020-10-29 | 4.620 | 2,631,500 | -13,000 | 0.08% | 12,157,530 |
| 2020-10-30 | 2020-10-28 | 4.510 | 2,644,500 | -70,000 | 0.08% | 11,926,695 |
| 2020-10-29 | 2020-10-27 | 4.660 | 2,714,500 | -8,500 | 0.08% | 12,649,570 |
| 2020-10-23 | 2020-10-21 | 4.760 | 2,723,000 | -36,000 | 0.08% | 12,961,480 |
| 2020-10-22 | 2020-10-20 | 4.690 | 2,759,000 | -4,000 | 0.08% | 12,939,710 |
| 2020-10-20 | 2020-10-16 | 4.660 | 2,763,000 | +2,000 | 0.09% | 12,875,580 |
| 2020-10-19 | 2020-10-15 | 4.650 | 2,761,000 | +30,000 | 0.08% | 12,838,650 |
| 2020-10-16 | 2020-10-14 | 4.820 | 2,731,000 | +548,000 | 0.08% | 13,163,420 |
| 2020-10-14 | 2020-10-09 | 4.630 | 2,183,000 | -4,000 | 0.07% | 10,107,290 |
| 2020-10-08 | 2020-10-06 | 4.490 | 2,187,000 | +180,000 | 0.07% | 9,819,630 |
| 2020-10-07 | 2020-10-05 | 4.460 | 2,007,000 | +7,500 | 0.06% | 8,951,220 |
| 2020-10-06 | 2020-09-30 | 4.500 | 1,999,500 | +360,000 | 0.06% | 8,997,750 |
| 2020-09-29 | 2020-09-25 | 4.440 | 1,639,500 | -4,000 | 0.05% | 7,279,380 |
| 2020-09-10 | 2020-09-08 | 4.770 | 1,643,500 | +9,500 | 0.05% | 7,839,495 |
| 2020-09-07 | 2020-09-03 | 4.560 | 1,634,000 | -1,000 | 0.05% | 7,451,040 |
| 2020-09-03 | 2020-09-01 | 4.330 | 1,635,000 | -8,000 | 0.05% | 7,079,550 |
| 2020-09-01 | 2020-08-28 | 4.450 | 1,643,000 | +1,000 | 0.05% | 7,311,350 |
| 2020-08-27 | 2020-08-25 | 4.920 | 1,642,000 | -5,000 | 0.05% | 8,078,640 |
| 2020-08-19 | 2020-08-17 | 4.900 | 1,647,000 | -60,000 | 0.05% | 8,070,300 |
| 2020-08-18 | 2020-08-14 | 4.790 | 1,707,000 | -1,000 | 0.05% | 8,176,530 |
| 2020-08-14 | 2020-08-12 | 4.810 | 1,708,000 | +1,000 | 0.05% | 8,215,480 |
| 2020-08-12 | 2020-08-10 | 4.870 | 1,707,000 | +15,000 | 0.05% | 8,313,090 |
| 2020-08-11 | 2020-08-07 | 5.040 | 1,692,000 | -20,000 | 0.05% | 8,527,680 |
| 2020-08-07 | 2020-08-05 | 5.090 | 1,712,000 | +15,000 | 0.05% | 8,714,080 |
| 2020-08-06 | 2020-08-04 | 5.060 | 1,697,000 | -1,000 | 0.05% | 8,586,820 |
| 2020-08-03 | 2020-07-30 | 4.960 | 1,698,000 | +20,000 | 0.05% | 8,422,080 |
| 2020-07-31 | 2020-07-29 | 4.830 | 1,678,000 | +5,500 | 0.05% | 8,104,740 |
| 2020-07-29 | 2020-07-27 | 4.700 | 1,672,500 | +1,000 | 0.05% | 7,860,750 |
| 2020-07-24 | 2020-07-22 | 4.940 | 1,671,500 | -2,000 | 0.05% | 8,257,210 |
| 2020-07-22 | 2020-07-20 | 5.070 | 1,673,500 | -1,000 | 0.05% | 8,484,645 |
| 2020-07-20 | 2020-07-16 | 4.720 | 1,674,500 | -19,500 | 0.05% | 7,903,640 |
| 2020-07-17 | 2020-07-15 | 4.940 | 1,694,000 | -6,000 | 0.05% | 8,368,360 |
| 2020-07-16 | 2020-07-14 | 4.930 | 1,700,000 | -30,000 | 0.05% | 8,381,000 |
| 2020-07-15 | 2020-07-13 | 5.170 | 1,730,000 | +56,000 | 0.05% | 8,944,100 |
| 2020-07-09 | 2020-07-07 | 4.840 | 1,674,000 | -9,000 | 0.05% | 8,102,160 |
| 2020-07-08 | 2020-07-06 | 4.990 | 1,683,000 | -10,000 | 0.05% | 8,398,170 |
| 2020-07-07 | 2020-07-03 | 4.900 | 1,693,000 | +14,000 | 0.05% | 8,295,700 |
| 2020-07-06 | 2020-07-02 | 4.760 | 1,679,000 | -190,500 | 0.05% | 7,992,040 |
| 2020-07-03 | 2020-06-30 | 4.740 | 1,869,500 | -1,500 | 0.06% | 8,861,430 |
| 2020-07-02 | 2020-06-29 | 4.770 | 1,871,000 | -500,000 | 0.06% | 8,924,670 |
| 2020-06-30 | 2020-06-26 | 5.071 | 2,371,000 | -50,000 | 0.07% | 12,022,694 |
| 2020-06-29 | 2020-06-24 | 5.111 | 2,421,000 | +30,476 | 0.07% | 12,374,245 |
| 2020-06-26 | 2020-06-23 | 5.142 | 2,390,524 | +9,386 | 0.07% | 12,291,060 |
| 2020-06-24 | 2020-06-22 | 5.293 | 2,381,138 | -79,042 | 0.07% | 12,604,301 |
| 2020-06-23 | 2020-06-19 | 5.253 | 2,460,180 | -51,377 | 0.08% | 12,923,102 |
| 2020-06-22 | 2020-06-18 | 5.253 | 2,511,557 | +78,054 | 0.08% | 13,192,981 |
| 2020-06-19 | 2020-06-17 | 4.889 | 2,433,503 | +276,647 | 0.08% | 11,896,290 |
| 2020-06-11 | 2020-06-09 | 4.534 | 2,156,856 | -1,482 | 0.07% | 9,779,839 |
| 2020-06-10 | 2020-06-08 | 4.180 | 2,158,338 | +491,542 | 0.07% | 9,021,984 |
| 2020-06-05 | 2020-06-03 | 3.988 | 1,666,796 | +29,640 | 0.05% | 6,646,778 |
| 2020-06-03 | 2020-06-01 | 3.998 | 1,637,156 | -4,446 | 0.05% | 6,545,151 |
| 2020-06-02 | 2020-05-29 | 3.917 | 1,641,602 | -7,904 | 0.05% | 6,430,006 |
| 2020-05-29 | 2020-05-27 | 3.846 | 1,649,506 | +14,820 | 0.05% | 6,344,100 |
| 2020-05-26 | 2020-05-22 | 3.907 | 1,634,686 | -69,161 | 0.05% | 6,386,371 |
| 2020-05-25 | 2020-05-21 | 4.160 | 1,703,847 | +69,161 | 0.05% | 7,087,694 |
| 2020-05-21 | 2020-05-19 | 4.160 | 1,634,686 | -15,314 | 0.05% | 6,799,997 |
| 2020-05-20 | 2020-05-18 | 3.998 | 1,650,000 | +9,386 | 0.05% | 6,596,500 |
| 2020-05-19 | 2020-05-15 | 4.008 | 1,640,614 | -14,820 | 0.05% | 6,575,581 |
| 2020-05-18 | 2020-05-14 | 3.947 | 1,655,434 | -494 | 0.05% | 6,534,449 |
| 2020-05-15 | 2020-05-13 | 3.998 | 1,655,928 | +4,940 | 0.05% | 6,620,199 |
| 2020-05-14 | 2020-05-12 | 4.048 | 1,650,988 | +9,880 | 0.05% | 6,684,000 |
| 2020-04-24 | 2020-04-22 | 4.028 | 1,641,108 | +5,928 | 0.05% | 6,610,781 |
| 2020-04-21 | 2020-04-17 | 3.887 | 1,635,180 | -7,904 | 0.05% | 6,355,201 |
| 2020-04-17 | 2020-04-15 | 3.816 | 1,643,084 | -4,940 | 0.05% | 6,269,511 |
| 2020-04-16 | 2020-04-14 | 3.765 | 1,648,024 | +12,844 | 0.05% | 6,204,960 |
| 2020-04-15 | 2020-04-09 | 4.048 | 1,635,180 | +27,171 | 0.05% | 6,620,001 |
| 2020-04-09 | 2020-04-07 | 3.876 | 1,608,009 | -4,940 | 0.05% | 6,233,325 |
| 2020-04-08 | 2020-04-06 | 3.775 | 1,612,949 | -29,641 | 0.05% | 6,089,225 |
| 2020-04-03 | 2020-04-01 | 3.745 | 1,642,590 | +29,641 | 0.05% | 6,151,251 |
| 2020-04-02 | 2020-03-31 | 3.826 | 1,612,949 | +2,964 | 0.05% | 6,170,850 |
| 2020-03-31 | 2020-03-27 | 4.059 | 1,609,985 | +5,928 | 0.05% | 6,534,295 |
| 2020-03-30 | 2020-03-26 | 4.646 | 1,604,057 | -39,521 | 0.05% | 7,451,866 |
| 2020-03-27 | 2020-03-25 | 4.504 | 1,643,578 | -11,856 | 0.05% | 7,402,576 |
| 2020-03-26 | 2020-03-24 | 4.140 | 1,655,434 | +3,952 | 0.05% | 6,852,794 |
| 2020-03-25 | 2020-03-23 | 3.968 | 1,651,482 | +3,952 | 0.05% | 6,552,280 |
| 2020-03-24 | 2020-03-20 | 4.190 | 1,647,530 | -7,904 | 0.05% | 6,903,450 |
| 2020-03-23 | 2020-03-19 | 4.079 | 1,655,434 | +11,856 | 0.05% | 6,752,264 |
| 2020-03-05 | 2020-03-03 | 4.848 | 1,643,578 | -60,269 | 0.05% | 7,968,166 |
| 2020-03-04 | 2020-03-02 | 4.838 | 1,703,847 | +988 | 0.05% | 8,243,109 |
| 2020-03-03 | 2020-02-28 | 4.808 | 1,702,859 | -11,857 | 0.05% | 8,186,624 |
| 2020-03-02 | 2020-02-27 | 4.899 | 1,714,716 | +11,857 | 0.05% | 8,399,822 |
| 2020-02-27 | 2020-02-25 | 4.858 | 1,702,859 | +988 | 0.05% | 8,272,799 |
| 2020-02-25 | 2020-02-21 | 4.980 | 1,701,871 | -10,375 | 0.05% | 8,474,699 |
| 2020-02-24 | 2020-02-20 | 5.071 | 1,712,246 | +989 | 0.05% | 8,682,332 |
| 2020-02-21 | 2020-02-19 | 5.061 | 1,711,257 | +988 | 0.05% | 8,659,998 |
| 2020-02-19 | 2020-02-17 | 5.101 | 1,710,269 | +988 | 0.05% | 8,724,238 |
| 2020-02-17 | 2020-02-13 | 5.162 | 1,709,281 | +988 | 0.05% | 8,822,998 |
| 2020-02-11 | 2020-02-07 | 5.253 | 1,708,293 | +3,458 | 0.05% | 8,973,508 |
| 2020-02-10 | 2020-02-06 | 5.314 | 1,704,835 | +21,242 | 0.05% | 9,058,873 |
| 2020-02-07 | 2020-02-05 | 5.182 | 1,683,593 | +20,749 | 0.05% | 8,724,481 |
| 2020-02-06 | 2020-02-04 | 5.061 | 1,662,844 | +4,446 | 0.05% | 8,414,998 |
| 2020-02-04 | 2020-01-31 | 5.101 | 1,658,398 | -593,012 | 0.05% | 8,459,639 |
| 2020-02-03 | 2020-01-30 | 5.223 | 2,251,410 | -1,976 | 0.07% | 11,758,091 |
| 2020-01-31 | 2020-01-29 | 5.476 | 2,253,386 | +988 | 0.07% | 12,338,586 |
| 2020-01-30 | 2020-01-24 | 5.759 | 2,252,398 | +3,458 | 0.07% | 12,971,492 |
| 2020-01-29 | 2020-01-22 | 6.012 | 2,248,940 | -88,922 | 0.07% | 13,520,627 |
| 2020-01-23 | 2020-01-21 | 5.972 | 2,337,862 | -103,743 | 0.07% | 13,960,578 |
| 2020-01-22 | 2020-01-20 | 6.235 | 2,441,605 | -9,880 | 0.08% | 15,222,593 |
| 2020-01-21 | 2020-01-17 | 6.306 | 2,451,485 | +872,623 | 0.08% | 15,457,876 |
| 2020-01-20 | 2020-01-16 | 6.133 | 1,578,862 | +61,257 | 0.05% | 9,683,878 |
| 2020-01-15 | 2020-01-13 | 5.982 | 1,517,605 | -9,880 | 0.05% | 9,077,761 |
| 2020-01-14 | 2020-01-10 | 5.982 | 1,527,485 | +5,928 | 0.05% | 9,136,860 |
| 2020-01-13 | 2020-01-09 | 6.032 | 1,521,557 | -48,413 | 0.05% | 9,178,401 |
| 2020-01-08 | 2020-01-06 | 5.870 | 1,569,970 | +39,521 | 0.05% | 9,216,200 |
| 2020-01-07 | 2020-01-03 | 5.982 | 1,530,449 | -7,904 | 0.05% | 9,154,589 |
| 2020-01-02 | 2019-12-27 | 5.972 | 1,538,353 | +69,161 | 0.05% | 9,186,298 |
| 2019-12-27 | 2019-12-20 | 5.850 | 1,469,192 | -23,712 | 0.05% | 8,594,862 |
| 2019-12-23 | 2019-12-19 | 5.820 | 1,492,904 | +39,521 | 0.05% | 8,688,249 |
| 2019-12-20 | 2019-12-18 | 5.820 | 1,453,383 | +4,940 | 0.04% | 8,458,249 |
| 2019-12-19 | 2019-12-17 | 5.840 | 1,448,443 | -62,740 | 0.04% | 8,458,819 |
| 2019-12-12 | 2019-12-10 | 5.668 | 1,511,183 | -158,083 | 0.05% | 8,565,202 |
| 2019-12-10 | 2019-12-06 | 5.769 | 1,669,266 | +4,940 | 0.05% | 9,630,147 |
| 2019-12-05 | 2019-12-03 | 5.759 | 1,664,326 | +23,712 | 0.05% | 9,584,803 |
| 2019-12-03 | 2019-11-29 | 5.820 | 1,640,614 | -52,365 | 0.05% | 9,547,876 |
| 2019-12-02 | 2019-11-28 | 6.214 | 1,692,979 | +50,389 | 0.05% | 10,520,890 |
| 2019-11-29 | 2019-11-27 | 6.346 | 1,642,590 | -1,976 | 0.05% | 10,423,876 |
| 2019-11-28 | 2019-11-26 | 6.397 | 1,644,566 | -494 | 0.05% | 10,519,641 |
| 2019-11-25 | 2019-11-21 | 6.336 | 1,645,060 | +3,458 | 0.05% | 10,422,901 |
| 2019-11-22 | 2019-11-20 | 6.518 | 1,641,602 | +6,422 | 0.05% | 10,700,061 |
| 2019-11-21 | 2019-11-19 | 6.548 | 1,635,180 | -24,206 | 0.05% | 10,707,852 |
| 2019-11-20 | 2019-11-18 | 6.184 | 1,659,386 | +28,652 | 0.05% | 10,261,744 |
| 2019-11-19 | 2019-11-15 | 6.275 | 1,630,734 | -9,880 | 0.05% | 10,233,103 |
| 2019-11-18 | 2019-11-14 | 6.275 | 1,640,614 | +29,641 | 0.05% | 10,295,101 |
| 2019-11-14 | 2019-11-12 | 6.386 | 1,610,973 | +36,063 | 0.05% | 10,288,455 |
| 2019-11-13 | 2019-11-11 | 6.528 | 1,574,910 | +4,446 | 0.05% | 10,281,299 |
| 2019-11-12 | 2019-11-08 | 6.731 | 1,570,464 | -4,446 | 0.05% | 10,570,175 |
| 2019-11-11 | 2019-11-07 | 6.862 | 1,574,910 | +175,374 | 0.05% | 10,807,319 |
| 2019-11-08 | 2019-11-06 | 6.508 | 1,399,536 | +7,410 | 0.04% | 9,108,095 |
| 2019-11-07 | 2019-11-05 | 6.589 | 1,392,126 | -4,446 | 0.04% | 9,172,592 |
| 2019-11-06 | 2019-11-04 | 6.569 | 1,396,572 | +121,033 | 0.04% | 9,173,616 |
| 2019-10-29 | 2019-10-25 | 6.032 | 1,275,539 | -2,470 | 0.04% | 7,694,360 |
| 2019-10-25 | 2019-10-23 | 5.972 | 1,278,009 | +2,470 | 0.04% | 7,631,650 |
| 2019-10-23 | 2019-10-21 | 6.103 | 1,275,539 | -3,952 | 0.04% | 7,784,730 |
| 2019-10-22 | 2019-10-18 | 6.154 | 1,279,491 | +105,719 | 0.04% | 7,873,600 |
| 2019-10-18 | 2019-10-16 | 6.144 | 1,173,772 | +59,281 | 0.04% | 7,211,157 |
| 2019-10-17 | 2019-10-15 | 6.093 | 1,114,491 | +3,458 | 0.03% | 6,790,560 |
| 2019-10-14 | 2019-10-10 | 5.820 | 1,111,033 | -3,952 | 0.03% | 6,465,875 |
| 2019-10-09 | 2019-10-04 | 5.739 | 1,114,985 | -47,425 | 0.03% | 6,398,595 |
| 2019-10-03 | 2019-09-30 | 5.658 | 1,162,410 | +47,425 | 0.04% | 6,576,634 |
| 2019-09-27 | 2019-09-25 | 5.901 | 1,114,985 | -148,204 | 0.03% | 6,579,155 |
| 2019-09-26 | 2019-09-24 | 6.093 | 1,263,189 | -4,446 | 0.04% | 7,696,572 |
| 2019-09-20 | 2019-09-18 | 6.457 | 1,267,635 | +80,030 | 0.04% | 8,185,542 |
| 2019-09-19 | 2019-09-17 | 6.397 | 1,187,605 | -2,964 | 0.04% | 7,596,641 |
| 2019-09-16 | 2019-09-12 | 6.386 | 1,190,569 | +47,425 | 0.04% | 7,603,551 |
| 2019-09-13 | 2019-09-11 | 6.285 | 1,143,144 | -988 | 0.04% | 7,184,972 |
| 2019-09-11 | 2019-09-09 | 6.184 | 1,144,132 | +19,761 | 0.04% | 7,075,382 |
| 2019-09-10 | 2019-09-06 | 6.384 | 1,124,371 | +9,880 | 0.03% | 7,178,192 |
| 2019-09-09 | 2019-09-05 | 6.415 | 1,114,491 | +19,786 | 0.03% | 7,149,323 |
| 2019-09-06 | 2019-09-04 | 6.323 | 1,094,705 | +1,955 | 0.03% | 6,921,599 |
| 2019-09-05 | 2019-09-03 | 6.333 | 1,092,750 | -7,820 | 0.03% | 6,920,418 |
| 2019-09-04 | 2019-09-02 | 6.446 | 1,100,570 | +7,820 | 0.03% | 7,093,802 |
| 2019-09-03 | 2019-08-30 | 6.231 | 1,092,750 | -19,549 | 0.03% | 6,808,618 |
| 2019-08-28 | 2019-08-26 | 6.190 | 1,112,299 | +9,774 | 0.03% | 6,884,902 |
| 2019-08-23 | 2019-08-21 | 6.057 | 1,102,525 | -41,051 | 0.03% | 6,677,763 |
| 2019-08-22 | 2019-08-20 | 6.026 | 1,143,576 | -3,910 | 0.04% | 6,891,300 |
| 2019-08-20 | 2019-08-16 | 5.627 | 1,147,486 | +12,707 | 0.04% | 6,457,002 |
| 2019-08-19 | 2019-08-15 | 5.504 | 1,134,779 | +41,051 | 0.04% | 6,246,179 |
| 2019-08-15 | 2019-08-13 | 5.525 | 1,093,728 | +2,932 | 0.03% | 6,042,601 |
| 2019-07-29 | 2019-07-25 | 6.446 | 1,090,796 | -4,887 | 0.03% | 7,030,803 |
| 2019-07-25 | 2019-07-23 | 6.292 | 1,095,683 | -21,503 | 0.03% | 6,894,152 |
| 2019-07-23 | 2019-07-19 | 6.394 | 1,117,186 | -9,774 | 0.03% | 7,143,752 |
| 2019-07-22 | 2019-07-18 | 6.343 | 1,126,960 | -9,774 | 0.04% | 7,148,601 |
| 2019-07-19 | 2019-07-17 | 6.364 | 1,136,734 | +152,477 | 0.04% | 7,233,860 |
| 2019-06-17 | 2019-06-13 | 5.766 | 984,257 | -92,855 | 0.03% | 5,675,216 |
| 2019-06-14 | 2019-06-12 | 5.662 | 1,077,112 | -26,071 | 0.03% | 6,099,116 |
| 2019-06-13 | 2019-06-11 | 5.828 | 1,103,183 | +130,412 | 0.03% | 6,429,462 |
| 2019-06-12 | 2019-06-10 | 5.735 | 972,771 | -966 | 0.03% | 5,578,778 |
| 2019-05-27 | 2019-05-23 | 6.180 | 973,737 | -1,932,019 | 0.03% | 6,017,758 |
| 2019-05-24 | 2019-05-22 | 6.118 | 2,905,756 | -2,898,028 | 0.09% | 17,777,281 |
| 2019-05-21 | 2019-05-17 | 6.739 | 5,803,784 | -49,266 | 0.18% | 39,112,083 |
| 2019-05-20 | 2019-05-16 | 7.060 | 5,853,050 | +49,266 | 0.19% | 41,322,379 |
| 2019-05-16 | 2019-05-14 | 6.946 | 5,803,784 | -1,932,018 | 0.18% | 40,313,683 |
| 2019-05-15 | 2019-05-10 | 7.163 | 7,735,802 | -47,335 | 0.24% | 55,415,359 |
| 2019-05-14 | 2019-05-09 | 6.977 | 7,783,137 | -63,756 | 0.25% | 54,304,183 |
| 2019-05-10 | 2019-05-08 | 7.132 | 7,846,893 | -308,157 | 0.25% | 55,967,469 |
| 2019-05-08 | 2019-05-06 | 7.371 | 8,155,050 | +43,470 | 0.26% | 60,107,039 |
| 2019-05-07 | 2019-05-03 | 7.722 | 8,111,580 | +65,689 | 0.26% | 62,641,622 |
| 2019-05-06 | 2019-05-02 | 7.360 | 8,045,891 | +33,810 | 0.25% | 59,219,189 |
| 2019-05-03 | 2019-04-30 | 7.350 | 8,012,081 | +1,643,665 | 0.25% | 58,887,402 |
| 2019-04-30 | 2019-04-26 | 7.339 | 6,368,416 | -483,005 | 0.20% | 46,740,825 |
| 2019-04-26 | 2019-04-24 | 7.350 | 6,851,421 | -56,028 | 0.22% | 50,356,752 |
| 2019-04-24 | 2019-04-18 | 7.422 | 6,907,449 | -32,845 | 0.22% | 51,269,084 |
| 2019-04-18 | 2019-04-16 | 7.484 | 6,940,294 | +107,228 | 0.22% | 51,943,939 |
| 2019-04-16 | 2019-04-12 | 7.836 | 6,833,066 | -17,389 | 0.22% | 53,546,391 |
| 2019-04-11 | 2019-04-09 | 7.909 | 6,850,455 | -19,320 | 0.22% | 54,179,063 |
| 2019-04-10 | 2019-04-08 | 7.754 | 6,869,775 | +139,105 | 0.22% | 53,265,136 |
| 2019-04-09 | 2019-04-04 | 7.578 | 6,730,670 | +64,240 | 0.21% | 51,002,104 |
| 2019-04-08 | 2019-04-03 | 7.381 | 6,666,430 | +9,660 | 0.21% | 49,204,131 |
| 2019-04-04 | 2019-04-02 | 7.402 | 6,656,770 | +96,601 | 0.21% | 49,270,652 |
| 2019-04-03 | 2019-04-01 | 7.381 | 6,560,169 | +7,245 | 0.21% | 48,419,831 |
| 2019-04-02 | 2019-03-29 | 7.101 | 6,552,924 | -2,898 | 0.21% | 46,534,811 |
| 2019-04-01 | 2019-03-28 | 6.211 | 6,555,822 | +386,404 | 0.21% | 40,719,001 |
| 2019-03-27 | 2019-03-25 | 6.180 | 6,169,418 | +32,844 | 0.20% | 38,127,404 |
| 2019-03-20 | 2019-03-18 | 6.242 | 6,136,574 | +59,893 | 0.19% | 38,305,576 |
| 2019-03-13 | 2019-03-11 | 5.983 | 6,076,681 | -386,404 | 0.19% | 36,359,089 |
| 2019-03-12 | 2019-03-08 | 5.952 | 6,463,085 | -480,396 | 0.20% | 38,470,375 |
| 2019-03-08 | 2019-03-06 | 6.397 | 6,943,481 | +1,932 | 0.22% | 44,420,602 |
| 2019-03-05 | 2019-03-01 | 6.108 | 6,941,549 | -40,573 | 0.22% | 42,396,218 |
| 2019-02-28 | 2019-02-26 | 6.159 | 6,982,122 | +1,159,211 | 0.22% | 43,005,412 |
| 2019-02-26 | 2019-02-22 | 6.045 | 5,822,911 | -569,945 | 0.18% | 35,202,354 |
| 2019-02-25 | 2019-02-21 | 6.087 | 6,392,856 | +48,300 | 0.20% | 38,912,664 |
| 2019-02-21 | 2019-02-19 | 6.128 | 6,344,556 | -57,960 | 0.20% | 38,881,378 |
| 2019-02-15 | 2019-02-13 | 6.232 | 6,402,516 | -169,825 | 0.20% | 39,899,355 |
| 2019-02-08 | 2019-01-31 | 6.035 | 6,572,341 | +57,961 | 0.21% | 39,664,990 |
| 2019-01-23 | 2019-01-21 | 5.745 | 6,514,380 | +85,975 | 0.21% | 37,426,980 |
| 2019-01-22 | 2019-01-18 | 5.932 | 6,428,405 | -167,120 | 0.20% | 38,130,857 |
| 2019-01-21 | 2019-01-17 | 5.870 | 6,595,525 | -72,451 | 0.21% | 38,712,493 |
| 2019-01-17 | 2019-01-15 | 5.414 | 6,667,976 | +124,616 | 0.21% | 36,100,601 |
| 2019-01-16 | 2019-01-14 | 5.362 | 6,543,360 | -76,315 | 0.21% | 35,087,246 |
| 2019-01-14 | 2019-01-10 | 5.673 | 6,619,675 | +96,601 | 0.21% | 37,552,248 |
| 2019-01-03 | 2018-12-31 | 5.642 | 6,523,074 | +483 | 0.21% | 36,801,669 |
| 2018-12-19 | 2018-12-17 | 5.466 | 6,522,591 | +153,595 | 0.21% | 35,651,087 |
| 2018-12-17 | 2018-12-13 | 5.766 | 6,368,996 | -144,901 | 0.20% | 36,723,569 |
| 2018-12-12 | 2018-12-10 | 5.569 | 6,513,897 | -9,660 | 0.21% | 36,277,878 |
| 2018-12-07 | 2018-12-05 | 6.843 | 6,523,557 | +287,388 | 0.21% | 44,637,990 |
| 2018-12-06 | 2018-12-04 | 6.936 | 6,236,169 | +69,552 | 0.20% | 43,252,517 |
| 2018-12-05 | 2018-12-03 | 6.667 | 6,166,617 | +222,182 | 0.19% | 41,110,386 |
| 2018-11-21 | 2018-11-19 | 6.677 | 5,944,435 | -19,320 | 0.19% | 39,690,723 |
| 2018-11-19 | 2018-11-15 | 6.594 | 5,963,755 | +19,320 | 0.19% | 39,325,834 |
| 2018-11-15 | 2018-11-13 | 6.604 | 5,944,435 | -9,660 | 0.19% | 39,259,971 |
| 2018-11-07 | 2018-11-05 | 6.439 | 5,954,095 | +9,660 | 0.19% | 38,337,594 |
| 2018-11-06 | 2018-11-02 | 6.656 | 5,944,435 | +33,811 | 0.19% | 39,567,651 |
| 2018-11-05 | 2018-11-01 | 6.242 | 5,910,624 | +4,347 | 0.19% | 36,895,156 |
| 2018-10-10 | 2018-10-08 | 6.294 | 5,906,277 | -19,320 | 0.19% | 37,173,727 |
| 2018-10-05 | 2018-10-03 | 6.874 | 5,925,597 | -22,219 | 0.19% | 40,730,421 |
| 2018-10-02 | 2018-09-27 | 7.122 | 5,947,816 | +24,247 | 0.19% | 42,360,851 |
| 2018-09-26 | 2018-09-21 | 7.246 | 5,923,569 | +966 | 0.19% | 42,924,002 |
| 2018-09-21 | 2018-09-19 | 7.008 | 5,922,603 | -67,620 | 0.19% | 41,506,872 |
| 2018-09-20 | 2018-09-18 | 6.874 | 5,990,223 | +77,280 | 0.19% | 41,174,637 |
| 2018-09-14 | 2018-09-12 | 6.553 | 5,912,943 | +137,174 | 0.19% | 38,745,932 |
| 2018-09-13 | 2018-09-11 | 7.019 | 5,775,769 | -4,830 | 0.18% | 40,537,618 |
| 2018-09-12 | 2018-09-10 | 6.967 | 5,780,599 | -772,808 | 0.18% | 40,272,317 |
| 2018-09-07 | 2018-09-05 | 7.092 | 6,553,407 | +589,266 | 0.21% | 46,479,800 |
| 2018-09-06 | 2018-09-04 | 7.197 | 5,964,141 | +44,731 | 0.19% | 42,922,518 |
| 2018-08-31 | 2018-08-29 | 7.969 | 5,919,410 | +95,876 | 0.19% | 47,169,359 |
| 2018-08-24 | 2018-08-22 | 7.395 | 5,823,534 | -19,175 | 0.19% | 43,064,662 |
| 2018-08-23 | 2018-08-21 | 7.562 | 5,842,709 | +47,938 | 0.19% | 44,181,500 |
| 2018-08-22 | 2018-08-20 | 7.072 | 5,794,771 | +143,815 | 0.18% | 40,978,322 |
| 2018-08-21 | 2018-08-17 | 7.030 | 5,650,956 | +95,876 | 0.18% | 39,725,559 |
| 2018-08-20 | 2018-08-16 | 7.249 | 5,555,080 | +9,588 | 0.18% | 40,268,302 |
| 2018-08-17 | 2018-08-15 | 6.988 | 5,545,492 | -107,382 | 0.18% | 38,752,800 |
| 2018-08-15 | 2018-08-13 | 7.489 | 5,652,874 | -6,711 | 0.18% | 42,333,283 |
| 2018-08-07 | 2018-08-03 | 7.426 | 5,659,585 | -60,402 | 0.18% | 42,029,360 |
| 2018-08-06 | 2018-08-02 | 7.750 | 5,719,987 | -2,109,281 | 0.18% | 44,327,379 |
| 2018-08-02 | 2018-07-31 | 7.958 | 7,829,268 | -9,588 | 0.25% | 62,306,577 |
| 2018-07-31 | 2018-07-27 | 8.699 | 7,838,856 | +9,588 | 0.25% | 68,187,840 |
| 2018-07-30 | 2018-07-26 | 8.751 | 7,829,268 | -9,588 | 0.25% | 68,512,737 |
| 2018-07-27 | 2018-07-25 | 8.772 | 7,838,856 | -46,500 | 0.25% | 68,760,160 |
| 2018-07-26 | 2018-07-24 | 8.761 | 7,885,356 | +67,113 | 0.25% | 69,085,799 |
| 2018-07-25 | 2018-07-23 | 8.740 | 7,818,243 | +957,326 | 0.25% | 68,334,714 |
| 2018-07-20 | 2018-07-18 | 8.980 | 6,860,917 | -67,113 | 0.22% | 61,613,164 |
| 2018-07-19 | 2018-07-17 | 8.876 | 6,928,030 | +4,794 | 0.22% | 61,493,260 |
| 2018-07-17 | 2018-07-13 | 9.178 | 6,923,236 | -9,588 | 0.22% | 63,544,798 |
| 2018-07-16 | 2018-07-12 | 9.043 | 6,932,824 | +46,021 | 0.22% | 62,692,771 |
| 2018-07-13 | 2018-07-11 | 8.699 | 6,886,803 | +46,979 | 0.22% | 59,906,219 |
| 2018-07-11 | 2018-07-09 | 8.761 | 6,839,824 | -958,764 | 0.22% | 59,925,602 |
| 2018-07-10 | 2018-07-06 | 8.417 | 7,798,588 | -1,917 | 0.25% | 65,641,381 |
| 2018-07-05 | 2018-07-03 | 8.261 | 7,800,505 | -957,806 | 0.25% | 64,437,116 |
| 2018-07-04 | 2018-06-29 | 8.396 | 8,758,311 | +16,299 | 0.28% | 73,536,751 |
| 2018-07-03 | 2018-06-28 | 8.010 | 8,742,012 | -67,113 | 0.28% | 70,026,241 |
| 2018-06-29 | 2018-06-27 | 8.261 | 8,809,125 | -373,918 | 0.28% | 72,768,957 |
| 2018-06-28 | 2018-06-26 | 8.782 | 9,183,043 | -28,763 | 0.29% | 80,646,757 |
| 2018-06-25 | 2018-06-21 | 8.636 | 9,211,806 | +19,175 | 0.29% | 79,554,237 |
| 2018-06-21 | 2018-06-19 | 8.563 | 9,192,631 | +19,175 | 0.29% | 78,717,480 |
| 2018-06-20 | 2018-06-15 | 9.189 | 9,173,456 | +9,588 | 0.29% | 84,294,082 |
| 2018-06-15 | 2018-06-13 | 9.100 | 9,163,868 | +30,201 | 0.29% | 83,387,226 |
| 2018-06-14 | 2018-06-12 | 9.236 | 9,133,667 | +95,952 | 0.29% | 84,358,617 |
| 2018-06-13 | 2018-06-11 | 9.005 | 9,037,715 | -47,163 | 0.29% | 81,385,593 |
| 2018-06-11 | 2018-06-07 | 8.543 | 9,084,878 | +10,004 | 0.29% | 77,614,901 |
| 2018-06-08 | 2018-06-06 | 8.795 | 9,074,874 | +477 | 0.29% | 79,815,314 |
| 2018-06-07 | 2018-06-05 | 9.058 | 9,074,397 | +1,905 | 0.29% | 82,192,118 |
| 2018-06-05 | 2018-06-01 | 8.764 | 9,072,492 | -193,893 | 0.29% | 79,508,704 |
| 2018-06-04 | 2018-05-31 | 9.037 | 9,266,385 | -28,107 | 0.30% | 83,736,556 |
| 2018-06-01 | 2018-05-30 | 9.079 | 9,294,492 | +95,279 | 0.30% | 84,380,748 |
| 2018-05-31 | 2018-05-29 | 9.121 | 9,199,213 | +60,026 | 0.29% | 83,901,950 |
| 2018-05-30 | 2018-05-28 | 9.498 | 9,139,187 | -45,734 | 0.29% | 86,807,599 |
| 2018-05-29 | 2018-05-25 | 9.561 | 9,184,921 | -105,284 | 0.29% | 87,820,399 |
| 2018-05-28 | 2018-05-24 | 10.139 | 9,290,205 | +9,528 | 0.30% | 94,189,833 |
| 2018-05-23 | 2018-05-18 | 10.170 | 9,280,677 | +3,811 | 0.30% | 94,385,447 |
| 2018-05-21 | 2018-05-17 | 9.866 | 9,276,866 | -4,764 | 0.30% | 91,523,104 |
| 2018-05-18 | 2018-05-16 | 9.971 | 9,281,630 | +95,280 | 0.30% | 92,544,254 |
| 2018-05-17 | 2018-05-15 | 9.929 | 9,186,350 | +140,060 | 0.29% | 91,208,587 |
| 2018-05-16 | 2018-05-14 | 9.351 | 9,046,290 | -11,910 | 0.29% | 84,595,997 |
| 2018-05-15 | 2018-05-11 | 9.278 | 9,058,200 | +4,764 | 0.29% | 84,041,883 |
| 2018-05-14 | 2018-05-10 | 9.393 | 9,053,436 | -24,772 | 0.29% | 85,042,903 |
| 2018-05-11 | 2018-05-09 | 9.351 | 9,078,208 | +53,356 | 0.29% | 84,894,477 |
| 2018-05-10 | 2018-05-08 | 9.698 | 9,024,852 | +6,670 | 0.29% | 87,521,280 |
| 2018-05-09 | 2018-05-07 | 9.477 | 9,018,182 | +925,161 | 0.29% | 85,468,946 |
| 2018-05-08 | 2018-05-04 | 9.299 | 8,093,021 | +72,413 | 0.26% | 75,256,842 |
| 2018-05-07 | 2018-05-03 | 9.131 | 8,020,608 | +21,914 | 0.26% | 73,236,595 |
| 2018-05-04 | 2018-05-02 | 9.278 | 7,998,694 | +134,820 | 0.26% | 74,211,798 |
| 2018-05-03 | 2018-04-30 | 8.795 | 7,863,874 | -4,764 | 0.25% | 69,164,329 |
| 2018-04-30 | 2018-04-26 | 8.669 | 7,868,638 | +3,811 | 0.25% | 68,215,209 |
| 2018-04-27 | 2018-04-25 | 8.932 | 7,864,827 | -4,287 | 0.25% | 70,245,796 |
| 2018-04-24 | 2018-04-20 | 8.617 | 7,869,114 | +4,763 | 0.25% | 67,806,386 |
| 2018-04-23 | 2018-04-19 | 8.806 | 7,864,351 | +176,267 | 0.25% | 69,251,064 |
| 2018-04-20 | 2018-04-18 | 8.648 | 7,688,084 | -689,345 | 0.25% | 66,488,561 |
| 2018-04-19 | 2018-04-17 | 8.764 | 8,377,429 | -3,335 | 0.27% | 73,417,372 |
| 2018-04-17 | 2018-04-13 | 9.163 | 8,380,764 | +32,395 | 0.27% | 76,789,079 |
| 2018-04-16 | 2018-04-12 | 9.414 | 8,348,369 | +15,245 | 0.27% | 78,595,138 |
| 2018-04-13 | 2018-04-11 | 9.299 | 8,333,124 | +9,051 | 0.27% | 77,489,555 |
| 2018-04-12 | 2018-04-10 | 9.624 | 8,324,073 | +17,627 | 0.27% | 80,113,705 |
| 2018-04-11 | 2018-04-09 | 9.666 | 8,306,446 | +6,720,523 | 0.27% | 80,292,777 |
| 2018-04-10 | 2018-04-06 | 9.184 | 1,585,923 | -19,056 | 0.05% | 14,564,372 |
| 2018-04-09 | 2018-04-04 | 9.079 | 1,604,979 | +88,610 | 0.05% | 14,570,923 |
| 2018-04-06 | 2018-04-03 | 8.501 | 1,516,369 | -19,056 | 0.05% | 12,891,146 |
| 2018-04-04 | 2018-03-29 | 7.882 | 1,535,425 | +952 | 0.05% | 12,102,362 |
| 2018-04-03 | 2018-03-28 | 8.040 | 1,534,473 | +114,336 | 0.05% | 12,336,434 |
| 2018-03-29 | 2018-03-27 | 8.102 | 1,420,137 | +37,635 | 0.05% | 11,506,656 |
| 2018-03-28 | 2018-03-26 | 7.588 | 1,382,502 | -1,429 | 0.04% | 10,490,729 |
| 2018-03-27 | 2018-03-23 | 7.483 | 1,383,931 | +67,648 | 0.04% | 10,356,323 |
| 2018-03-26 | 2018-03-22 | 7.914 | 1,316,283 | +4,288 | 0.04% | 10,416,510 |
| 2018-03-23 | 2018-03-21 | 7.882 | 1,311,995 | -28,584 | 0.04% | 10,341,266 |
| 2018-03-22 | 2018-03-20 | 8.333 | 1,340,579 | +169,597 | 0.04% | 11,171,578 |
| 2018-03-20 | 2018-03-16 | 7.179 | 1,170,982 | -2,382 | 0.04% | 8,406,359 |
| 2018-03-19 | 2018-03-15 | 7.252 | 1,173,364 | -8,575 | 0.04% | 8,509,664 |
| 2018-03-15 | 2018-03-13 | 7.242 | 1,181,939 | +11,433 | 0.04% | 8,559,448 |
| 2018-03-14 | 2018-03-12 | 7.452 | 1,170,506 | +9,528 | 0.04% | 8,722,352 |
| 2018-03-12 | 2018-03-08 | 7.263 | 1,160,978 | +141,013 | 0.04% | 8,432,021 |
| 2018-03-09 | 2018-03-07 | 6.791 | 1,019,965 | -76,223 | 0.03% | 6,926,138 |
| 2018-03-07 | 2018-03-05 | 6.644 | 1,096,188 | +953 | 0.03% | 7,282,665 |
| 2018-03-06 | 2018-03-02 | 7.000 | 1,095,235 | +476 | 0.03% | 7,667,164 |
| 2018-03-02 | 2018-02-28 | 7.116 | 1,094,759 | -3,811 | 0.03% | 7,790,222 |
| 2018-02-27 | 2018-02-23 | 7.231 | 1,098,570 | +2,382 | 0.03% | 7,944,171 |
| 2018-02-26 | 2018-02-22 | 7.326 | 1,096,188 | +13,816 | 0.03% | 8,030,490 |
| 2018-02-23 | 2018-02-21 | 7.347 | 1,082,372 | +95,279 | 0.03% | 7,951,997 |
| 2018-02-22 | 2018-02-20 | 7.305 | 987,093 | -2,382 | 0.03% | 7,210,559 |
| 2018-02-13 | 2018-02-09 | 6.570 | 989,475 | -1,906 | 0.03% | 6,501,009 |
| 2018-02-12 | 2018-02-08 | 6.717 | 991,381 | +1,906 | 0.03% | 6,659,202 |
| 2018-02-08 | 2018-02-06 | 6.423 | 989,475 | -4,288 | 0.03% | 6,355,619 |
| 2018-02-07 | 2018-02-05 | 6.822 | 993,763 | -953 | 0.03% | 6,779,502 |
| 2018-02-06 | 2018-02-02 | 6.917 | 994,716 | -3,334 | 0.03% | 6,879,963 |
| 2018-02-05 | 2018-02-01 | 6.948 | 998,050 | -70,031 | 0.03% | 6,934,448 |
| 2018-02-02 | 2018-01-31 | 7.336 | 1,068,081 | +477 | 0.03% | 7,835,793 |
| 2018-01-31 | 2018-01-29 | 7.420 | 1,067,604 | +953 | 0.03% | 7,921,934 |
| 2018-01-29 | 2018-01-25 | 7.357 | 1,066,651 | +1,429 | 0.03% | 7,847,692 |
| 2018-01-26 | 2018-01-24 | 7.473 | 1,065,222 | +30,013 | 0.03% | 7,960,159 |
| 2018-01-25 | 2018-01-23 | 7.137 | 1,035,209 | +476 | 0.03% | 7,388,198 |
| 2018-01-22 | 2018-01-18 | 6.969 | 1,034,733 | -12,386 | 0.03% | 7,211,041 |
| 2018-01-19 | 2018-01-17 | 7.095 | 1,047,119 | +2,858 | 0.03% | 7,429,239 |
| 2018-01-18 | 2018-01-16 | 7.294 | 1,044,261 | +65,743 | 0.03% | 7,617,202 |
| 2018-01-17 | 2018-01-15 | 7.242 | 978,518 | -17,150 | 0.03% | 7,086,300 |
| 2018-01-16 | 2018-01-12 | 7.557 | 995,668 | +41,923 | 0.03% | 7,523,998 |
| 2018-01-15 | 2018-01-11 | 7.252 | 953,745 | -10,958 | 0.03% | 6,916,907 |
| 2018-01-12 | 2018-01-10 | 7.242 | 964,703 | -10,004 | 0.03% | 6,986,253 |
| 2018-01-11 | 2018-01-09 | 7.347 | 974,707 | -22,867 | 0.03% | 7,161,001 |
| 2018-01-10 | 2018-01-08 | 7.189 | 997,574 | +95,279 | 0.03% | 7,171,951 |
| 2018-01-09 | 2018-01-05 | 6.665 | 902,295 | +953 | 0.03% | 6,013,452 |
| 2018-01-08 | 2018-01-04 | 6.770 | 901,342 | +30,013 | 0.03% | 6,101,701 |
| 2018-01-05 | 2018-01-03 | 6.654 | 871,329 | +6,193 | 0.03% | 5,797,931 |
| 2018-01-04 | 2018-01-02 | 6.402 | 865,136 | +953 | 0.03% | 5,538,802 |
| 2018-01-03 | 2017-12-29 | 6.476 | 864,183 | -31,918 | 0.03% | 5,596,190 |
| 2018-01-02 | 2017-12-28 | 6.476 | 896,101 | -14,292 | 0.03% | 5,802,882 |
| 2017-12-29 | 2017-12-27 | 6.434 | 910,393 | +1,429 | 0.03% | 5,857,213 |
| 2017-12-28 | 2017-12-22 | 6.570 | 908,964 | +32,395 | 0.03% | 5,972,039 |
| 2017-12-27 | 2017-12-21 | 6.203 | 876,569 | +9,528 | 0.03% | 5,437,199 |
| 2017-12-21 | 2017-12-19 | 5.615 | 867,041 | +5,716 | 0.03% | 4,868,498 |
| 2017-12-20 | 2017-12-18 | 5.605 | 861,325 | -151,970 | 0.03% | 4,827,363 |
| 2017-12-19 | 2017-12-15 | 5.710 | 1,013,295 | -276,310 | 0.03% | 5,785,440 |
| 2017-12-18 | 2017-12-14 | 5.458 | 1,289,605 | +371,113 | 0.04% | 7,038,201 |
| 2017-12-14 | 2017-12-12 | 5.269 | 918,492 | -150,065 | 0.03% | 4,839,279 |
| 2017-12-13 | 2017-12-11 | 5.332 | 1,068,557 | -3,811 | 0.03% | 5,697,220 |
| 2017-12-08 | 2017-12-06 | 5.248 | 1,072,368 | +7,622 | 0.03% | 5,627,499 |
| 2017-12-07 | 2017-12-05 | 5.290 | 1,064,746 | +40,018 | 0.03% | 5,632,201 |
| 2017-12-06 | 2017-12-04 | 5.290 | 1,024,728 | +476 | 0.03% | 5,420,517 |
| 2017-12-05 | 2017-12-01 | 5.416 | 1,024,252 | +2,382 | 0.03% | 5,546,999 |
| 2017-12-04 | 2017-11-30 | 5.426 | 1,021,870 | +7,146 | 0.03% | 5,544,824 |
| 2017-12-01 | 2017-11-29 | 5.447 | 1,014,724 | +47,639 | 0.03% | 5,527,349 |
| 2017-11-30 | 2017-11-28 | 5.405 | 967,085 | +1,906 | 0.03% | 5,227,253 |
| 2017-11-29 | 2017-11-27 | 5.321 | 965,179 | +476 | 0.03% | 5,135,910 |
| 2017-11-23 | 2017-11-21 | 5.395 | 964,703 | +47,640 | 0.03% | 5,204,252 |
| 2017-11-22 | 2017-11-20 | 5.584 | 917,063 | +1,906 | 0.03% | 5,120,500 |
| 2017-11-20 | 2017-11-16 | 5.752 | 915,157 | -57,168 | 0.03% | 5,263,538 |
| 2017-11-17 | 2017-11-15 | 5.636 | 972,325 | +57,168 | 0.03% | 5,480,086 |
| 2017-11-15 | 2017-11-13 | 5.720 | 915,157 | -4,288 | 0.03% | 5,234,723 |
| 2017-11-10 | 2017-11-08 | 5.731 | 919,445 | +5,717 | 0.03% | 5,268,901 |
| 2017-11-09 | 2017-11-07 | 5.783 | 913,728 | -15,245 | 0.03% | 5,284,089 |
| 2017-11-08 | 2017-11-06 | 5.867 | 928,973 | -1,884,624 | 0.03% | 5,450,251 |
| 2017-11-07 | 2017-11-03 | 5.479 | 2,813,597 | +1,905,586 | 0.09% | 15,414,662 |
| 2017-11-06 | 2017-11-02 | 5.426 | 908,011 | +476 | 0.03% | 4,927,008 |
| 2017-11-03 | 2017-11-01 | 5.437 | 907,535 | +42,876 | 0.03% | 4,933,950 |
| 2017-11-02 | 2017-10-31 | 5.458 | 864,659 | +66,695 | 0.03% | 4,718,998 |
| 2017-11-01 | 2017-10-30 | 5.573 | 797,964 | -5,717 | 0.03% | 4,447,126 |
| 2017-10-30 | 2017-10-26 | 5.657 | 803,681 | -38,111 | 0.03% | 4,546,467 |
| 2017-10-27 | 2017-10-25 | 5.531 | 841,792 | -14,292 | 0.03% | 4,656,043 |
| 2017-10-26 | 2017-10-24 | 5.573 | 856,084 | +953 | 0.03% | 4,771,034 |
| 2017-10-25 | 2017-10-23 | 5.563 | 855,131 | +48,592 | 0.03% | 4,756,748 |
| 2017-10-24 | 2017-10-20 | 5.300 | 806,539 | +953 | 0.03% | 4,274,825 |
| 2017-10-23 | 2017-10-19 | 5.195 | 805,586 | -1,883,671 | 0.03% | 4,185,224 |
| 2017-10-20 | 2017-10-18 | 5.216 | 2,689,257 | -4,764 | 0.08% | 14,027,824 |
| 2017-10-13 | 2017-10-11 | 4.891 | 2,694,021 | -240,580 | 0.09% | 13,176,149 |
| 2017-10-12 | 2017-10-10 | 4.943 | 2,934,601 | +50,021 | 0.09% | 14,506,798 |
| 2017-10-11 | 2017-10-09 | 4.943 | 2,884,580 | +4,288 | 0.09% | 14,259,526 |
| 2017-10-06 | 2017-10-03 | 4.842 | 2,880,292 | +95,279 | 0.09% | 13,945,822 |
| 2017-10-04 | 2017-09-29 | 4.821 | 2,785,013 | +67,363 | 0.09% | 13,425,615 |
| 2017-09-27 | 2017-09-25 | 4.641 | 2,717,650 | +47,297 | 0.09% | 12,612,471 |
| 2017-09-25 | 2017-09-21 | 4.556 | 2,670,353 | -945,928 | 0.09% | 12,167,128 |
| 2017-09-22 | 2017-09-20 | 4.556 | 3,616,281 | -331,075 | 0.12% | 16,477,130 |
| 2017-09-19 | 2017-09-15 | 4.535 | 3,947,356 | -47,296 | 0.13% | 17,902,172 |
| 2017-09-11 | 2017-09-07 | 4.440 | 3,994,652 | -28,378 | 0.13% | 17,736,600 |
| 2017-09-07 | 2017-09-05 | 4.472 | 4,023,030 | -47,296 | 0.13% | 17,990,191 |
| 2017-09-05 | 2017-09-01 | 4.250 | 4,070,326 | -28,378 | 0.13% | 17,298,059 |
| 2017-09-01 | 2017-08-30 | 4.260 | 4,098,704 | -32,635 | 0.13% | 17,461,990 |
| 2017-08-31 | 2017-08-29 | 4.229 | 4,131,339 | +104,052 | 0.13% | 17,470,002 |
| 2017-08-14 | 2017-08-10 | 4.789 | 4,027,287 | -13,715 | 0.13% | 19,286,477 |
| 2017-08-11 | 2017-08-09 | 4.821 | 4,041,002 | +18,918 | 0.13% | 19,480,318 |
| 2017-08-10 | 2017-08-08 | 4.884 | 4,022,084 | +47,296 | 0.13% | 19,644,240 |
| 2017-07-25 | 2017-07-21 | 4.789 | 3,974,788 | +473 | 0.13% | 19,035,062 |
| 2017-07-18 | 2017-07-14 | 4.567 | 3,974,315 | -47,296 | 0.13% | 18,150,482 |
| 2017-07-06 | 2017-07-04 | 4.419 | 4,021,611 | +94,593 | 0.13% | 17,771,270 |
| 2017-07-04 | 2017-06-30 | 4.525 | 3,927,018 | +283,778 | 0.13% | 17,768,419 |
| 2017-06-16 | 2017-06-14 | 4.788 | 3,643,240 | -272,427 | 0.12% | 17,444,760 |
| 2017-06-15 | 2017-06-13 | 4.799 | 3,915,667 | +34,011 | 0.12% | 18,790,967 |
| 2017-06-13 | 2017-06-09 | 4.852 | 3,881,656 | -62,358 | 0.12% | 18,834,726 |
| 2017-06-09 | 2017-06-07 | 4.948 | 3,944,014 | -51,574 | 0.13% | 19,515,842 |
| 2017-05-25 | 2017-05-23 | 5.002 | 3,995,588 | -15,941 | 0.13% | 19,984,092 |
| 2017-05-24 | 2017-05-22 | 5.087 | 4,011,529 | -23,443 | 0.13% | 20,406,061 |
| 2017-05-19 | 2017-05-17 | 5.140 | 4,034,972 | -9,845 | 0.13% | 20,740,463 |
| 2017-05-11 | 2017-05-09 | 5.066 | 4,044,817 | -9,378 | 0.13% | 20,489,123 |
| 2017-05-10 | 2017-05-08 | 5.034 | 4,054,195 | -19,692 | 0.13% | 20,406,922 |
| 2017-05-08 | 2017-05-04 | 5.044 | 4,073,887 | -18,754 | 0.13% | 20,549,487 |
| 2017-04-28 | 2017-04-26 | 5.108 | 4,092,641 | -9,377 | 0.13% | 20,905,956 |
| 2017-04-26 | 2017-04-24 | 4.874 | 4,102,018 | +23,443 | 0.13% | 19,991,466 |
| 2017-04-18 | 2017-04-12 | 5.098 | 4,078,575 | -19,692 | 0.13% | 20,790,610 |
| 2017-04-10 | 2017-04-06 | 5.140 | 4,098,267 | -18,754 | 0.13% | 21,065,810 |
| 2017-04-07 | 2017-04-05 | 5.119 | 4,117,021 | -18,754 | 0.13% | 21,074,399 |
| 2017-04-06 | 2017-04-03 | 4.927 | 4,135,775 | +9,377 | 0.13% | 20,376,508 |
| 2017-04-03 | 2017-03-30 | 5.034 | 4,126,398 | -990,692 | 0.13% | 20,770,358 |
| 2017-03-29 | 2017-03-27 | 4.991 | 5,117,090 | -9,377 | 0.16% | 25,538,759 |
| 2017-03-27 | 2017-03-23 | 5.140 | 5,126,467 | +21,567 | 0.16% | 26,350,938 |
| 2017-03-24 | 2017-03-22 | 5.268 | 5,104,900 | +1,875 | 0.16% | 26,893,360 |
| 2017-03-23 | 2017-03-21 | 5.321 | 5,103,025 | -18,754 | 0.16% | 27,155,582 |
| 2017-03-20 | 2017-03-16 | 5.012 | 5,121,779 | +6,095 | 0.16% | 25,671,401 |
| 2017-03-15 | 2017-03-13 | 5.076 | 5,115,684 | +9,377 | 0.16% | 25,968,181 |
| 2017-03-13 | 2017-03-09 | 5.023 | 5,106,307 | -56,262 | 0.16% | 25,648,307 |
| 2017-03-08 | 2017-03-06 | 5.130 | 5,162,569 | +9,377 | 0.17% | 26,481,454 |
| 2017-03-07 | 2017-03-03 | 5.225 | 5,153,192 | -96,584 | 0.17% | 26,927,949 |
| 2017-03-06 | 2017-03-02 | 5.311 | 5,249,776 | +103,148 | 0.17% | 27,880,528 |
| 2017-03-01 | 2017-02-27 | 5.417 | 5,146,628 | -46,886 | 0.17% | 27,881,579 |
| 2017-02-28 | 2017-02-24 | 5.439 | 5,193,514 | -18,754 | 0.17% | 28,246,351 |
| 2017-02-27 | 2017-02-23 | 5.460 | 5,212,268 | -156,598 | 0.17% | 28,459,520 |
| 2017-02-22 | 2017-02-20 | 5.225 | 5,368,866 | +44,073 | 0.17% | 28,054,951 |
| 2017-02-17 | 2017-02-15 | 5.225 | 5,324,793 | +18,754 | 0.17% | 27,824,648 |
| 2017-02-13 | 2017-02-09 | 5.449 | 5,306,039 | +7,502 | 0.17% | 28,914,934 |
| 2017-02-09 | 2017-02-07 | 5.439 | 5,298,537 | -262,560 | 0.17% | 28,817,548 |
| 2017-01-25 | 2017-01-23 | 5.481 | 5,561,097 | +848,629 | 0.18% | 30,482,772 |
| 2017-01-24 | 2017-01-20 | 5.417 | 4,712,468 | +2,231,753 | 0.15% | 25,529,541 |
| 2017-01-20 | 2017-01-18 | 5.289 | 2,480,715 | +297,254 | 0.08% | 13,121,679 |
| 2017-01-06 | 2017-01-04 | 5.023 | 2,183,461 | +2,345 | 0.07% | 10,967,237 |
| 2017-01-04 | 2016-12-30 | 4.906 | 2,181,116 | -15,004 | 0.07% | 10,699,598 |
| 2017-01-03 | 2016-12-29 | 4.799 | 2,196,120 | -9,377 | 0.07% | 10,539,001 |
| 2016-12-30 | 2016-12-28 | 4.703 | 2,205,497 | +9,377 | 0.07% | 10,372,321 |
| 2016-12-20 | 2016-12-16 | 4.842 | 2,196,120 | +15,004 | 0.07% | 10,632,681 |
| 2016-12-16 | 2016-12-14 | 4.884 | 2,181,116 | +70,328 | 0.07% | 10,653,078 |
| 2016-12-14 | 2016-12-12 | 5.087 | 2,110,788 | +187,542 | 0.07% | 10,737,270 |
| 2016-12-12 | 2016-12-08 | 5.215 | 1,923,246 | +468,856 | 0.06% | 10,029,391 |
| 2016-12-09 | 2016-12-07 | 5.183 | 1,454,390 | +9,377 | 0.05% | 7,537,859 |
| 2016-12-08 | 2016-12-06 | 5.332 | 1,445,013 | +10,315 | 0.05% | 7,705,000 |
| 2016-11-30 | 2016-11-28 | 5.513 | 1,434,698 | -25,318 | 0.05% | 7,910,099 |
| 2016-11-29 | 2016-11-25 | 5.300 | 1,460,016 | +19,692 | 0.05% | 7,738,288 |
| 2016-11-28 | 2016-11-24 | 5.343 | 1,440,324 | -23,443 | 0.05% | 7,695,357 |
| 2016-11-25 | 2016-11-23 | 5.321 | 1,463,767 | -49,699 | 0.05% | 7,789,389 |
| 2016-11-18 | 2016-11-16 | 5.162 | 1,513,466 | +18,285 | 0.05% | 7,811,760 |
| 2016-11-17 | 2016-11-15 | 5.236 | 1,495,181 | +1,407 | 0.05% | 7,828,997 |
| 2016-11-11 | 2016-11-09 | 5.343 | 1,493,774 | +6,564 | 0.05% | 7,980,930 |
| 2016-11-08 | 2016-11-04 | 5.449 | 1,487,210 | +46,886 | 0.05% | 8,104,460 |
| 2016-11-07 | 2016-11-03 | 5.545 | 1,440,324 | -46,886 | 0.05% | 7,987,197 |
| 2016-10-24 | 2016-10-19 | 5.652 | 1,487,210 | -2,813 | 0.05% | 8,405,800 |
| 2016-10-19 | 2016-10-17 | 5.684 | 1,490,023 | -9,377 | 0.05% | 8,469,369 |
| 2016-10-17 | 2016-10-13 | 5.791 | 1,499,400 | +7,501 | 0.05% | 8,682,568 |
| 2016-10-13 | 2016-10-11 | 5.833 | 1,491,899 | -7,501 | 0.05% | 8,702,772 |
| 2016-10-11 | 2016-10-06 | 5.961 | 1,499,400 | -9,377 | 0.05% | 8,938,408 |
| 2016-10-07 | 2016-10-05 | 5.865 | 1,508,777 | -93,772 | 0.05% | 8,849,498 |
| 2016-10-04 | 2016-09-30 | 5.456 | 1,602,549 | +11,360 | 0.05% | 8,743,699 |
| 2016-09-30 | 2016-09-28 | 5.542 | 1,591,189 | +93,106 | 0.05% | 8,818,437 |
| 2016-09-29 | 2016-09-27 | 5.596 | 1,498,083 | -9,311 | 0.05% | 8,382,890 |
| 2016-09-28 | 2016-09-26 | 5.424 | 1,507,394 | +9,311 | 0.05% | 8,175,952 |
| 2016-09-26 | 2016-09-22 | 5.553 | 1,498,083 | +251,853 | 0.05% | 8,318,530 |
| 2016-09-21 | 2016-09-19 | 5.349 | 1,246,230 | +8,845 | 0.04% | 6,665,730 |
| 2016-09-19 | 2016-09-14 | 5.510 | 1,237,385 | +13,035 | 0.04% | 6,817,771 |
| 2016-09-15 | 2016-09-13 | 5.349 | 1,224,350 | +12,104 | 0.04% | 6,548,700 |
| 2016-09-14 | 2016-09-12 | 5.435 | 1,212,246 | -5,121 | 0.04% | 6,588,119 |
| 2016-09-13 | 2016-09-09 | 5.649 | 1,217,367 | +466 | 0.04% | 6,877,450 |
| 2016-09-12 | 2016-09-08 | 5.574 | 1,216,901 | -6,518 | 0.04% | 6,783,327 |
| 2016-09-09 | 2016-09-07 | 5.649 | 1,223,419 | +466 | 0.04% | 6,911,640 |
| 2016-09-08 | 2016-09-06 | 5.585 | 1,222,953 | -15,363 | 0.04% | 6,830,198 |
| 2016-09-07 | 2016-09-05 | 5.617 | 1,238,316 | -14,897 | 0.04% | 6,955,900 |
| 2016-09-06 | 2016-09-02 | 5.370 | 1,253,213 | +26,070 | 0.04% | 6,730,000 |
| 2016-09-05 | 2016-09-01 | 5.359 | 1,227,143 | -1,862 | 0.04% | 6,576,819 |
| 2016-09-02 | 2016-08-31 | 5.295 | 1,229,005 | +12,104 | 0.04% | 6,507,598 |
| 2016-08-31 | 2016-08-29 | 5.564 | 1,216,901 | +9,310 | 0.04% | 6,770,257 |
| 2016-08-30 | 2016-08-26 | 5.553 | 1,207,591 | -18,621 | 0.04% | 6,705,491 |
| 2016-08-26 | 2016-08-24 | 5.649 | 1,226,212 | +6,052 | 0.04% | 6,927,419 |
| 2016-08-17 | 2016-08-15 | 5.789 | 1,220,160 | -10,707 | 0.04% | 7,063,594 |
| 2016-08-10 | 2016-08-08 | 5.778 | 1,230,867 | +1,862 | 0.04% | 7,112,357 |
| 2016-08-04 | 2016-08-01 | 5.456 | 1,229,005 | -7,449 | 0.04% | 6,705,598 |
| 2016-08-03 | 2016-07-29 | 5.402 | 1,236,454 | +7,449 | 0.04% | 6,679,841 |
| 2016-07-28 | 2016-07-26 | 5.649 | 1,229,005 | +42,363 | 0.04% | 6,943,198 |
| 2016-07-14 | 2016-07-12 | 5.145 | 1,186,642 | +6,518 | 0.04% | 6,104,856 |
| 2016-07-13 | 2016-07-11 | 4.876 | 1,180,124 | +12,569 | 0.04% | 5,754,448 |
| 2016-07-12 | 2016-07-08 | 4.844 | 1,167,555 | +8,845 | 0.04% | 5,655,540 |
| 2016-07-11 | 2016-07-07 | 4.844 | 1,158,710 | +7,914 | 0.04% | 5,612,695 |
| 2016-07-07 | 2016-07-05 | 4.876 | 1,150,796 | +11,173 | 0.04% | 5,611,441 |
| 2016-07-05 | 2016-06-30 | 5.102 | 1,139,623 | -8,380 | 0.04% | 5,813,999 |
| 2016-06-30 | 2016-06-28 | 4.801 | 1,148,003 | +4,190 | 0.04% | 5,511,511 |
| 2016-06-29 | 2016-06-27 | 4.887 | 1,143,813 | +4,190 | 0.04% | 5,589,675 |
| 2016-06-15 | 2016-06-13 | 4.941 | 1,139,623 | -15,363 | 0.04% | 5,630,399 |
| 2016-06-10 | 2016-06-07 | 5.295 | 1,154,986 | +9,311 | 0.04% | 6,115,667 |
| 2016-06-07 | 2016-06-03 | 5.102 | 1,145,675 | +4,655 | 0.04% | 5,844,875 |
| 2016-06-02 | 2016-05-31 | 5.155 | 1,141,020 | +22,346 | 0.04% | 5,882,401 |
| 2016-06-01 | 2016-05-30 | 5.209 | 1,118,674 | +21,414 | 0.04% | 5,827,274 |
| 2016-05-25 | 2016-05-23 | 4.941 | 1,097,260 | -67,036 | 0.04% | 5,421,102 |
| 2016-05-24 | 2016-05-20 | 4.844 | 1,164,296 | +23,276 | 0.04% | 5,639,753 |
| 2016-05-23 | 2016-05-19 | 5.123 | 1,141,020 | +9,311 | 0.04% | 5,845,636 |
| 2016-05-20 | 2016-05-18 | 5.188 | 1,131,709 | -7,449 | 0.04% | 5,870,865 |
| 2016-05-19 | 2016-05-17 | 5.166 | 1,139,158 | +977,618 | 0.04% | 5,885,037 |
| 2016-05-17 | 2016-05-13 | 4.984 | 161,540 | -931 | 0.01% | 805,041 |
| 2016-05-16 | 2016-05-12 | 4.930 | 162,471 | +52,140 | 0.01% | 800,956 |
| 2016-05-05 | 2016-05-03 | 5.692 | 110,331 | -5,587 | 0.00% | 628,049 |
| 2016-04-26 | 2016-04-22 | 5.993 | 115,918 | +9,311 | 0.00% | 694,713 |
| 2016-04-25 | 2016-04-21 | 6.090 | 106,607 | +18,621 | 0.00% | 649,216 |
| 2016-04-05 | 2016-03-31 | 6.444 | 87,986 | -27,932 | 0.00% | 567,003 |
| 2016-03-24 | 2016-03-22 | 6.380 | 115,918 | -100,089 | 0.00% | 739,533 |
| 2016-03-23 | 2016-03-21 | 6.358 | 216,007 | +100,089 | 0.01% | 1,373,440 |
| 2016-03-18 | 2016-03-16 | 5.950 | 115,918 | +3,725 | 0.00% | 689,733 |
| 2016-03-17 | 2016-03-15 | 5.961 | 112,193 | -74,485 | 0.00% | 668,773 |
| 2016-03-04 | 2016-03-02 | 6.799 | 186,678 | -17,225 | 0.01% | 1,269,162 |
| 2016-02-24 | 2016-02-22 | 6.949 | 203,903 | +2,793 | 0.01% | 1,416,929 |
| 2016-02-15 | 2016-02-11 | 6.444 | 201,110 | +13,966 | 0.01% | 1,296,000 |
| 2016-02-11 | 2016-02-04 | 6.681 | 187,144 | +18,621 | 0.01% | 1,250,220 |
| 2016-02-05 | 2016-02-03 | 6.809 | 168,523 | +9,311 | 0.01% | 1,147,542 |
| 2016-02-04 | 2016-02-02 | 7.035 | 159,212 | +32,587 | 0.01% | 1,120,050 |
| 2016-02-03 | 2016-02-01 | 6.906 | 126,625 | +23,277 | 0.00% | 874,481 |
| 2016-02-02 | 2016-01-29 | 6.874 | 103,348 | +2,793 | 0.00% | 710,399 |
| 2016-01-29 | 2016-01-27 | 6.734 | 100,555 | +3,259 | 0.00% | 677,160 |
| 2016-01-28 | 2016-01-26 | 6.702 | 97,296 | +2,793 | 0.00% | 652,078 |
| 2016-01-26 | 2016-01-22 | 6.917 | 94,503 | +9,311 | 0.00% | 653,660 |
| 2016-01-13 | 2016-01-11 | 7.830 | 85,192 | -10,242 | 0.00% | 667,032 |
| 2016-01-12 | 2016-01-08 | 8.313 | 95,434 | +8,845 | 0.00% | 793,349 |
| 2015-12-21 | 2015-12-17 | 8.206 | 86,589 | -2,793 | 0.00% | 710,520 |
| 2015-12-16 | 2015-12-14 | 8.088 | 89,382 | +2,793 | 0.00% | 722,878 |
| 2015-12-04 | 2015-12-02 | 8.249 | 86,589 | -23,277 | 0.00% | 714,240 |
| 2015-12-03 | 2015-12-01 | 7.518 | 109,866 | +13,966 | 0.00% | 826,003 |
| 2015-11-25 | 2015-11-23 | 7.293 | 95,900 | +9,311 | 0.00% | 699,372 |
| 2015-11-18 | 2015-11-16 | 7.830 | 86,589 | +931 | 0.00% | 677,970 |
| 2015-11-16 | 2015-11-12 | 8.259 | 85,658 | -9,311 | 0.00% | 707,480 |
| 2015-11-13 | 2015-11-11 | 7.969 | 94,969 | +9,311 | 0.00% | 756,843 |
| 2015-10-13 | 2015-10-09 | 8.893 | 85,658 | +16,759 | 0.00% | 761,760 |
| 2015-10-12 | 2015-10-08 | 8.678 | 68,899 | +931 | 0.00% | 597,922 |
| 2015-09-16 | 2015-09-14 | 7.808 | 67,968 | -7,448 | 0.00% | 530,712 |
| 2015-09-14 | 2015-09-10 | 7.840 | 75,416 | -1,862 | 0.00% | 591,298 |
| 2015-09-02 | 2015-08-31 | 7.089 | 77,278 | +1,862 | 0.00% | 547,797 |
| 2015-09-01 | 2015-08-28 | 7.325 | 75,416 | +9,310 | 0.00% | 552,418 |
| 2015-08-25 | 2015-08-21 | 7.228 | 66,106 | +466 | 0.00% | 477,833 |
| 2015-08-14 | 2015-08-12 | 8.485 | 65,640 | -1,862 | 0.00% | 556,950 |
| 2015-08-10 | 2015-08-06 | 8.700 | 67,502 | -3,724 | 0.00% | 587,248 |
| 2015-08-04 | 2015-07-31 | 8.700 | 71,226 | -7,449 | 0.00% | 619,646 |
| 2015-07-23 | 2015-07-21 | 8.807 | 78,675 | +1,862 | 0.00% | 692,900 |
| 2015-07-20 | 2015-07-16 | 8.657 | 76,813 | -929,202 | 0.00% | 664,951 |
| 2015-07-16 | 2015-07-14 | 8.710 | 1,006,015 | +1,862 | 0.03% | 8,762,852 |
| 2015-07-07 | 2015-07-03 | 8.635 | 1,004,153 | -9,311 | 0.03% | 8,671,138 |
| 2015-06-25 | 2015-06-23 | 8.818 | 1,013,464 | +7,449 | 0.03% | 8,936,586 |
| 2015-06-23 | 2015-06-19 | 9.065 | 1,006,015 | -11,639 | 0.03% | 9,119,417 |
| 2015-06-22 | 2015-06-18 | 8.818 | 1,017,654 | -1,862 | 0.03% | 8,973,533 |
| 2015-06-12 | 2015-06-10 | 8.603 | 1,019,516 | +1,862 | 0.03% | 8,770,952 |
| 2015-06-10 | 2015-06-08 | 8.345 | 1,017,654 | +9,311 | 0.03% | 8,492,613 |
| 2015-06-08 | 2015-06-04 | 8.259 | 1,008,343 | +466 | 0.03% | 8,328,270 |
| 2015-06-05 | 2015-06-03 | 8.313 | 1,007,877 | -48,881 | 0.03% | 8,378,546 |
| 2015-06-04 | 2015-06-02 | 8.764 | 1,056,758 | +931 | 0.03% | 9,261,597 |
| 2015-06-02 | 2015-05-29 | 9.065 | 1,055,827 | +1,396 | 0.03% | 9,570,957 |
| 2015-06-01 | 2015-05-28 | 8.893 | 1,054,431 | +11,639 | 0.03% | 9,377,103 |
| 2015-05-26 | 2015-05-21 | 9.849 | 1,042,792 | -2,328 | 0.03% | 10,270,396 |
| 2015-05-21 | 2015-05-19 | 10.128 | 1,045,120 | -363,115 | 0.03% | 10,585,174 |
| 2015-05-20 | 2015-05-18 | 9.913 | 1,408,235 | +49,812 | 0.05% | 13,960,372 |
| 2015-05-18 | 2015-05-14 | 9.956 | 1,358,423 | -9,311 | 0.04% | 13,524,927 |
| 2015-05-15 | 2015-05-13 | 10.042 | 1,367,734 | +9,311 | 0.04% | 13,735,150 |
| 2015-05-13 | 2015-05-11 | 9.720 | 1,358,423 | +2,327 | 0.04% | 13,203,947 |
| 2015-05-04 | 2015-04-29 | 10.912 | 1,356,096 | -74,485 | 0.04% | 14,798,044 |
| 2015-04-30 | 2015-04-28 | 10.526 | 1,430,581 | +74,485 | 0.05% | 15,057,702 |
| 2015-04-22 | 2015-04-20 | 10.869 | 1,356,096 | +381,737 | 0.04% | 14,739,784 |
| 2015-04-21 | 2015-04-17 | 11.063 | 974,359 | +549,328 | 0.03% | 10,778,948 |
| 2015-04-13 | 2015-04-09 | 11.170 | 425,031 | -4,655 | 0.01% | 4,747,600 |
| 2015-02-23 | 2015-02-16 | 9.119 | 429,686 | -4,656 | 0.01% | 3,918,132 |
| 2015-02-17 | 2015-02-13 | 9.258 | 434,342 | -1,862 | 0.01% | 4,021,233 |
| 2015-02-12 | 2015-02-10 | 9.366 | 436,204 | +6,518 | 0.01% | 4,085,322 |
| 2015-01-16 | 2015-01-14 | 9.989 | 429,686 | -82,400 | 0.01% | 4,291,947 |
| 2015-01-13 | 2015-01-09 | 10.311 | 512,086 | +116,384 | 0.02% | 5,280,005 |
| 2015-01-12 | 2015-01-08 | 10.268 | 395,702 | -9,311 | 0.01% | 4,062,995 |
| 2015-01-09 | 2015-01-07 | 10.150 | 405,013 | -26,070 | 0.01% | 4,110,749 |
| 2014-12-19 | 2014-12-17 | 9.978 | 431,083 | -931 | 0.01% | 4,301,271 |
| 2014-12-17 | 2014-12-15 | 10.332 | 432,014 | -26,070 | 0.01% | 4,463,680 |
| 2014-12-12 | 2014-12-10 | 10.257 | 458,084 | +4,656 | 0.01% | 4,698,602 |
| 2014-12-10 | 2014-12-08 | 10.644 | 453,428 | +931 | 0.01% | 4,826,165 |
| 2014-12-01 | 2014-11-27 | 10.740 | 452,497 | -46,554 | 0.01% | 4,859,996 |
| 2014-11-11 | 2014-11-07 | 11.041 | 499,051 | -110,796 | 0.02% | 5,510,084 |
| 2014-11-06 | 2014-11-04 | 11.449 | 609,847 | -13,966 | 0.02% | 6,982,296 |
| 2014-11-04 | 2014-10-31 | 12.029 | 623,813 | -130,349 | 0.02% | 7,503,996 |
| 2014-10-31 | 2014-10-29 | 12.008 | 754,162 | +141,521 | 0.02% | 9,055,796 |
| 2014-10-28 | 2014-10-24 | 10.934 | 612,641 | +27,932 | 0.02% | 6,698,445 |
| 2014-10-27 | 2014-10-23 | 10.805 | 584,709 | +13,966 | 0.02% | 6,317,684 |
| 2014-10-21 | 2014-10-17 | 10.805 | 570,743 | -46,553 | 0.02% | 6,166,784 |
| 2014-10-13 | 2014-10-09 | 10.740 | 617,296 | -1,396 | 0.02% | 6,630,002 |
| 2014-10-10 | 2014-10-08 | 10.440 | 618,692 | -1,397 | 0.02% | 6,458,935 |
| 2014-10-03 | 2014-09-29 | 10.483 | 620,089 | +102,417 | 0.02% | 6,500,159 |
| 2014-09-29 | 2014-09-25 | 10.891 | 517,672 | +46,553 | 0.02% | 5,637,841 |
| 2014-09-26 | 2014-09-24 | 10.644 | 471,119 | +46,554 | 0.02% | 5,014,463 |
| 2014-09-24 | 2014-09-22 | 10.826 | 424,565 | -9,311 | 0.01% | 4,596,475 |
| 2014-09-23 | 2014-09-19 | 11.213 | 433,876 | +16,294 | 0.01% | 4,865,039 |
| 2014-09-22 | 2014-09-18 | 10.955 | 417,582 | +9,310 | 0.01% | 4,574,695 |
| 2014-09-19 | 2014-09-17 | 10.493 | 408,272 | -465 | 0.01% | 4,284,147 |
| 2014-09-18 | 2014-09-16 | 10.042 | 408,737 | -9,311 | 0.01% | 4,104,646 |
| 2014-09-15 | 2014-09-11 | 10.085 | 418,048 | -102,417 | 0.01% | 4,216,110 |
| 2014-09-12 | 2014-09-10 | 9.742 | 520,465 | +931 | 0.02% | 5,070,129 |
| 2014-09-08 | 2014-09-04 | 9.237 | 519,534 | +35,380 | 0.02% | 4,798,799 |
| 2014-09-05 | 2014-09-03 | 9.505 | 484,154 | -9,310 | 0.02% | 4,602,004 |
| 2014-09-04 | 2014-09-02 | 9.516 | 493,464 | +9,310 | 0.02% | 4,695,798 |
| 2014-09-02 | 2014-08-29 | 9.183 | 484,154 | -41,432 | 0.02% | 4,446,004 |
| 2014-08-21 | 2014-08-19 | 7.658 | 525,586 | -93,106 | 0.02% | 4,024,885 |
| 2014-08-15 | 2014-08-13 | 7.636 | 618,692 | +9,310 | 0.02% | 4,724,592 |
| 2014-08-14 | 2014-08-12 | 7.722 | 609,382 | +32,122 | 0.02% | 4,705,857 |
| 2014-08-05 | 2014-08-01 | 7.443 | 577,260 | -37,243 | 0.02% | 4,296,599 |
| 2014-07-31 | 2014-07-29 | 7.121 | 614,503 | +9,311 | 0.02% | 4,375,802 |
| 2014-07-30 | 2014-07-28 | 7.207 | 605,192 | -9,311 | 0.02% | 4,361,500 |
| 2014-07-29 | 2014-07-25 | 7.164 | 614,503 | +148,971 | 0.02% | 4,402,202 |
| 2014-07-28 | 2014-07-24 | 7.336 | 465,532 | +251,387 | 0.02% | 3,414,998 |
| 2014-07-25 | 2014-07-23 | 7.497 | 214,145 | +26,070 | 0.01% | 1,605,401 |
| 2014-07-24 | 2014-07-22 | 7.518 | 188,075 | +95,900 | 0.01% | 1,414,000 |
| 2014-07-18 | 2014-07-16 | 7.282 | 92,175 | -36,312 | 0.00% | 671,217 |
| 2014-07-17 | 2014-07-15 | 7.336 | 128,487 | +87,055 | 0.00% | 942,541 |
| 2014-07-15 | 2014-07-11 | 7.056 | 41,432 | -18,622 | 0.00% | 292,362 |
| 2014-07-14 | 2014-07-10 | 7.185 | 60,054 | -34,915 | 0.00% | 431,507 |
| 2014-07-11 | 2014-07-09 | 7.196 | 94,969 | 0.00% | 683,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy