History of CCASS shareholding
Participant: PO LEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.440 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.510 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.470 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.410 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.260 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.360 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.440 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.550 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.710 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.770 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.660 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.650 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.590 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.700 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.810 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.790 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.660 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.720 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.780 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.600 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.340 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.470 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.670 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.710 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.770 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.720 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.830 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.980 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.990 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.750 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.770 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.700 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.840 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.880 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.840 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.920 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.090 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.010 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.950 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.300 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.460 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.120 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.860 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.850 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.650 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.720 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.840 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.510 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.510 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.380 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.420 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.500 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.310 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.370 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.520 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.630 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.590 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.580 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.500 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.520 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.680 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.360 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.320 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.260 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.410 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.450 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.880 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.920 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.820 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.490 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.330 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.190 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.940 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.810 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.840 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.670 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.450 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.520 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.440 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.280 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.280 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.140 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.210 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.090 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.090 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.030 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.980 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.940 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.950 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.990 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.960 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.970 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.950 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.990 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.020 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.040 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.080 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.020 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.010 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.000 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.000 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.030 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.000 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.940 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.910 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.810 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.860 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.880 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.820 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.780 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.770 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.820 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.840 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.130 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.180 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.200 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.150 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.480 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.430 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.300 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.270 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.310 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.340 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.410 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.440 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.430 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.380 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.380 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.320 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.320 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.350 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.380 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.410 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.320 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.320 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.340 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.470 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.420 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.350 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.380 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.390 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.370 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.350 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.320 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.300 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.270 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.160 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.160 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.180 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.240 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.180 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.120 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.100 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.060 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.080 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.080 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.080 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.090 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.090 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.010 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.010 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.010 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.040 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.020 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.050 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.090 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.050 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.120 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.110 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.120 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.120 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.170 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.200 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.160 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.140 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.160 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.220 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.250 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.280 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.360 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.460 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.400 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.420 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.440 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.450 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.460 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.500 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.510 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.500 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.520 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.550 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.570 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.510 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.520 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.550 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.620 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.620 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.620 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.680 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.670 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.710 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.760 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.790 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.840 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.850 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.820 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.770 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.800 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.770 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.830 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.790 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.930 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.980 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.980 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.060 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.010 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.050 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.060 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.090 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.200 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.070 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.090 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.100 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.140 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.270 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.240 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.350 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.490 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.390 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.280 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.460 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.350 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.300 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.190 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.110 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.080 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.020 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.020 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.020 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.960 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.950 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.950 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.930 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.930 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.960 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.000 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.050 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.000 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.000 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.040 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.050 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.030 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.860 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.880 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.870 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.770 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.800 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.800 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.830 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.870 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.910 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.840 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.830 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.890 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.910 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.940 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.910 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.890 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.870 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.730 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.780 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.810 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.790 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.720 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.800 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.770 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.740 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.780 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.810 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.870 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.820 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.870 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.870 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.790 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.820 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.870 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.860 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.810 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.810 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.900 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.910 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.820 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.790 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.690 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.700 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.720 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.840 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.820 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.810 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.840 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.860 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.950 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.850 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.900 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.900 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.920 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.830 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.810 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.850 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.800 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.850 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.840 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.750 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.680 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.650 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.690 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.710 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.700 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.660 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.700 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.730 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.750 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.980 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.990 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.970 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.980 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.050 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.050 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.050 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.980 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.000 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.990 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.020 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.020 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.770 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.750 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.720 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.700 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.690 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.650 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.660 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.610 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.620 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.640 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.600 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.680 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.740 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.830 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.790 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.820 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.780 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.680 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.810 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.910 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.730 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.840 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.840 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.860 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.960 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.030 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.980 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.930 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.960 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.060 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.060 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.020 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.980 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.870 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.800 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.740 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.790 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.780 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.850 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.900 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.890 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.880 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.870 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.810 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.750 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.740 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.730 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.670 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.680 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.760 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.530 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.500 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.550 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.580 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.580 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.470 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.500 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.620 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.630 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.740 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.860 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.930 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.970 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.000 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.000 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.000 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.110 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.230 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.210 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.370 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.480 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.290 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.310 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.370 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.300 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.110 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.560 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.630 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.630 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.730 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.730 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.670 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.570 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.500 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.500 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.510 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.500 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.630 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.720 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.720 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.740 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.750 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.770 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.760 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.760 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.780 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.780 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.850 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.870 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.900 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.930 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.960 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.950 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.920 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.980 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.920 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.930 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.900 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.890 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.830 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.870 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.850 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.840 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.790 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.800 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.850 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.850 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.810 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.820 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.800 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.800 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.790 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.800 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.620 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.460 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.450 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.440 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.410 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.400 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.400 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.490 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.490 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.540 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.560 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.540 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.520 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.460 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.370 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.360 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.370 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.420 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.510 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.550 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.600 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.550 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.450 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.460 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.360 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.350 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.350 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.460 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.350 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.260 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.160 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.100 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.030 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.810 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.800 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.880 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.950 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.880 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.950 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.970 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.960 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.960 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.000 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.950 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.020 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.990 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.970 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.110 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.090 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.110 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.170 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.150 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.170 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.230 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.220 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.210 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.370 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.420 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.450 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.590 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.640 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.640 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.600 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.650 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.630 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.590 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.580 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.540 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.540 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.580 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.600 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.550 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.510 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.500 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.530 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.400 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.190 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.470 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.430 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.270 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.310 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.320 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.450 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.870 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.840 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.750 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.790 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.900 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.790 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.680 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.520 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.400 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.470 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.470 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.570 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.410 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.500 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.340 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.330 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.370 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.440 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.490 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.450 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.360 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.450 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.480 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.530 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.520 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.480 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.520 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.670 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.730 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.610 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.600 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.640 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.680 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.710 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.880 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.950 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.850 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.830 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.810 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.850 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.890 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.870 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.860 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.910 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.880 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.910 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.940 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.900 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.900 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.000 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.000 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.890 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.790 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.720 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.500 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.550 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.640 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.650 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.510 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.410 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.440 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.470 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.390 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.410 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.440 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.370 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.510 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.490 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.500 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.390 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.440 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.420 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.460 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.460 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.560 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.660 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.630 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.640 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.690 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.610 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.540 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.590 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.650 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.550 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.650 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.750 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.620 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.690 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.720 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.120 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.050 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.940 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.060 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.100 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.210 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.210 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.390 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.240 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.110 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.020 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.940 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.840 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.810 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.700 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.780 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.870 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.100 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.270 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.090 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.050 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.730 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.760 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.750 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.690 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.890 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.850 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.710 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.660 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.620 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.660 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.780 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.730 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.830 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.590 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.550 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.470 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.460 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.430 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.460 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.410 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.450 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.420 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.170 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.130 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.250 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.110 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.090 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.040 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.040 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.000 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.010 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.960 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.920 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.030 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.150 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.170 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.950 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.910 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.700 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.520 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.340 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.260 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.280 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.280 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.270 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.180 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.060 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.050 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.970 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.910 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.930 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.980 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.990 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.920 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.970 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.110 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.110 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.130 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.230 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.160 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.130 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.050 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.060 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.050 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.030 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.110 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.150 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.190 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.170 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.180 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.180 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.240 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.300 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.190 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.220 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.230 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.150 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.200 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.190 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.150 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.180 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.200 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.200 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.230 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.170 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.200 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.220 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.230 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.250 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.270 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.270 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.270 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.290 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.290 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.250 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.240 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.290 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.290 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.280 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.270 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.300 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.300 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.310 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.330 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.310 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.290 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.320 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.320 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.310 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.260 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.200 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.230 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.300 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.350 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.440 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.430 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.500 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.490 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.490 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.470 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.460 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.430 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.450 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.420 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.490 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.470 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.530 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.640 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.500 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.410 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.440 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.520 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.570 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.580 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.620 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.700 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.700 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.680 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.600 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.540 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.600 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.530 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.440 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.400 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.440 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.400 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.430 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.520 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.470 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.470 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.350 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.350 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.340 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.400 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.460 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.450 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.390 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.360 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.320 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.360 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.450 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.470 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.430 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.420 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.420 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.400 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.330 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.340 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.330 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.290 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.290 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.370 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.290 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.390 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.470 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.440 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.480 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.480 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.500 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.570 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.540 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.590 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.600 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.660 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.610 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.600 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.660 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.760 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.760 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.860 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.930 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.890 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.000 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.830 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.960 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.980 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.970 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.120 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.070 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.110 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.050 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.090 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.950 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.770 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.560 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.850 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.050 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.000 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.900 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 2.990 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.060 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.150 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.190 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.150 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.230 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.150 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 3.200 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 3.270 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 3.380 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 3.340 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 3.440 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 3.420 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 3.470 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 3.460 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 3.430 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 3.400 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 3.420 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 3.500 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 3.550 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 3.510 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 3.490 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 3.450 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 3.390 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 3.400 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 3.510 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.560 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 3.660 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 3.710 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 3.700 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.740 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.790 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.760 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.710 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.640 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.710 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.680 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.660 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.550 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.580 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.620 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.720 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 3.780 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.560 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.460 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.530 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.480 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.420 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.410 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.390 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.470 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.530 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.460 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.420 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.590 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.670 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.730 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.640 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.620 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.570 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.640 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.660 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.610 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.580 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.670 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.740 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.810 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.720 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.710 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.720 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.750 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.800 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.840 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.820 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.790 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.770 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.770 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.700 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.660 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.570 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.580 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.590 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.580 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.550 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.630 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.710 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.700 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.750 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.800 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.820 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.900 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.950 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.030 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.940 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.910 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.910 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.970 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.020 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.920 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.920 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.840 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.000 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.100 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.070 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.990 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.040 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.030 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.050 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.090 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.970 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 4.000 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 4.110 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 4.010 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 4.100 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.230 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 4.120 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 4.150 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.100 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 4.130 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.220 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 4.250 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 4.150 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.080 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.100 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.150 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.150 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.980 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.020 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.050 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.080 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.960 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.820 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.900 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.030 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.000 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.070 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.070 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.050 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.180 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 4.300 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 4.160 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 4.240 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 4.250 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 4.220 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 4.270 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.250 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.180 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 4.180 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 4.030 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.880 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 4.040 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.360 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 4.370 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 4.330 | 0 | -3,000 | ||
| 2021-06-16 | 2021-06-11 | 5.540 | 3,000 | +3,000 | 0.00% | 16,620 |
| 2021-02-05 | 2021-02-03 | 6.500 | 0 | -10,000 | ||
| 2020-11-09 | 2020-11-05 | 4.430 | 10,000 | +10,000 | 0.00% | 44,300 |
| 2020-04-23 | 2020-04-21 | 4.008 | 0 | -39,521 | ||
| 2020-04-22 | 2020-04-20 | 4.129 | 39,521 | +39,521 | 0.00% | 163,200 |
| 2015-04-30 | 2015-04-28 | 10.526 | 0 | -130,349 | ||
| 2015-04-10 | 2015-04-08 | 10.472 | 130,349 | -4,655 | 0.00% | 1,364,999 |
| 2015-04-02 | 2015-03-31 | 10.064 | 135,004 | +4,655 | 0.00% | 1,358,646 |
| 2015-03-30 | 2015-03-26 | 10.096 | 130,349 | -3,724 | 0.00% | 1,316,000 |
| 2015-03-27 | 2015-03-25 | 9.967 | 134,073 | -4,656 | 0.00% | 1,336,317 |
| 2015-03-23 | 2015-03-19 | 9.462 | 138,729 | +3,725 | 0.00% | 1,312,693 |
| 2015-03-12 | 2015-03-10 | 9.709 | 135,004 | -1,863 | 0.00% | 1,310,796 |
| 2015-03-11 | 2015-03-09 | 9.699 | 136,867 | +2,794 | 0.00% | 1,327,415 |
| 2015-03-09 | 2015-03-05 | 9.742 | 134,073 | -3,725 | 0.00% | 1,306,077 |
| 2015-03-06 | 2015-03-04 | 9.602 | 137,798 | +4,656 | 0.00% | 1,323,124 |
| 2015-03-03 | 2015-02-27 | 9.774 | 133,142 | -7,914 | 0.00% | 1,301,298 |
| 2015-03-02 | 2015-02-26 | 9.602 | 141,056 | -466 | 0.00% | 1,354,407 |
| 2015-02-27 | 2015-02-25 | 9.666 | 141,522 | -3,724 | 0.00% | 1,368,002 |
| 2015-02-24 | 2015-02-18 | 9.022 | 145,246 | -466 | 0.00% | 1,310,399 |
| 2015-02-23 | 2015-02-16 | 9.119 | 145,712 | +6,983 | 0.00% | 1,328,689 |
| 2015-02-13 | 2015-02-11 | 9.516 | 138,729 | -6,517 | 0.00% | 1,320,144 |
| 2015-02-12 | 2015-02-10 | 9.366 | 145,246 | +4,655 | 0.00% | 1,360,319 |
| 2015-02-11 | 2015-02-09 | 9.344 | 140,591 | -931 | 0.00% | 1,313,702 |
| 2015-02-10 | 2015-02-06 | 9.366 | 141,522 | +1,862 | 0.00% | 1,325,442 |
| 2015-02-03 | 2015-01-30 | 9.956 | 139,660 | -2,793 | 0.00% | 1,390,503 |
| 2015-02-02 | 2015-01-29 | 9.720 | 142,453 | +931 | 0.00% | 1,384,651 |
| 2015-01-30 | 2015-01-28 | 9.838 | 141,522 | -5,586 | 0.00% | 1,392,322 |
| 2015-01-29 | 2015-01-27 | 9.752 | 147,108 | +2,793 | 0.00% | 1,434,638 |
| 2015-01-28 | 2015-01-26 | 9.978 | 144,315 | -3,259 | 0.00% | 1,439,950 |
| 2015-01-27 | 2015-01-23 | 9.699 | 147,574 | -3,258 | 0.00% | 1,431,257 |
| 2015-01-26 | 2015-01-22 | 9.484 | 150,832 | +2,793 | 0.00% | 1,430,456 |
| 2015-01-19 | 2015-01-15 | 9.731 | 148,039 | +9,310 | 0.00% | 1,440,537 |
| 2015-01-15 | 2015-01-13 | 9.913 | 138,729 | -1,862 | 0.00% | 1,375,274 |
| 2015-01-14 | 2015-01-12 | 9.827 | 140,591 | +1,862 | 0.00% | 1,381,652 |
| 2015-01-13 | 2015-01-09 | 10.311 | 138,729 | -1,862 | 0.00% | 1,430,404 |
| 2015-01-12 | 2015-01-08 | 10.268 | 140,591 | -2,793 | 0.00% | 1,443,562 |
| 2015-01-09 | 2015-01-07 | 10.150 | 143,384 | -931 | 0.00% | 1,455,300 |
| 2015-01-08 | 2015-01-06 | 9.913 | 144,315 | -931 | 0.00% | 1,430,650 |
| 2015-01-07 | 2015-01-05 | 9.784 | 145,246 | +8,379 | 0.00% | 1,421,159 |
| 2015-01-06 | 2015-01-02 | 10.268 | 136,867 | +6,518 | 0.00% | 1,405,325 |
| 2015-01-05 | 2014-12-31 | 10.730 | 130,349 | -17,690 | 0.00% | 1,398,599 |
| 2014-12-30 | 2014-12-24 | 9.881 | 148,039 | -2,328 | 0.00% | 1,462,797 |
| 2014-12-23 | 2014-12-19 | 9.677 | 150,367 | -2,793 | 0.00% | 1,455,116 |
| 2014-12-22 | 2014-12-18 | 9.817 | 153,160 | +3,724 | 0.00% | 1,503,529 |
| 2014-12-19 | 2014-12-17 | 9.978 | 149,436 | -2,328 | 0.00% | 1,491,046 |
| 2014-12-18 | 2014-12-16 | 10.214 | 151,764 | +3,725 | 0.00% | 1,550,135 |
| 2014-12-17 | 2014-12-15 | 10.332 | 148,039 | -4,656 | 0.00% | 1,529,577 |
| 2014-12-10 | 2014-12-08 | 10.644 | 152,695 | -1,396 | 0.00% | 1,625,244 |
| 2014-12-08 | 2014-12-04 | 10.515 | 154,091 | -931 | 0.00% | 1,620,243 |
| 2014-12-05 | 2014-12-03 | 10.300 | 155,022 | +1,396 | 0.01% | 1,596,732 |
| 2014-12-04 | 2014-12-02 | 10.493 | 153,626 | +466 | 0.00% | 1,612,054 |
| 2014-12-02 | 2014-11-28 | 10.955 | 153,160 | -2,793 | 0.00% | 1,677,899 |
| 2014-12-01 | 2014-11-27 | 10.740 | 155,953 | +5,586 | 0.01% | 1,674,996 |
| 2014-11-28 | 2014-11-26 | 11.428 | 150,367 | -2,793 | 0.00% | 1,718,361 |
| 2014-11-27 | 2014-11-25 | 11.170 | 153,160 | -931 | 0.00% | 1,710,799 |
| 2014-11-25 | 2014-11-21 | 10.740 | 154,091 | -1,862 | 0.00% | 1,654,998 |
| 2014-11-24 | 2014-11-20 | 10.719 | 155,953 | +4,655 | 0.01% | 1,671,646 |
| 2014-11-14 | 2014-11-12 | 11.170 | 151,298 | +931 | 0.00% | 1,690,000 |
| 2014-11-13 | 2014-11-11 | 11.256 | 150,367 | +1,397 | 0.00% | 1,692,521 |
| 2014-11-12 | 2014-11-10 | 10.740 | 148,970 | -931 | 0.00% | 1,599,996 |
| 2014-11-11 | 2014-11-07 | 11.041 | 149,901 | +4,655 | 0.00% | 1,655,076 |
| 2014-11-10 | 2014-11-06 | 11.621 | 145,246 | -931 | 0.00% | 1,687,919 |
| 2014-11-07 | 2014-11-05 | 11.363 | 146,177 | +6,517 | 0.00% | 1,661,058 |
| 2014-10-27 | 2014-10-23 | 10.805 | 139,660 | +46,554 | 0.00% | 1,509,003 |
| 2014-10-24 | 2014-10-22 | 11.063 | 93,106 | +93,106 | 0.00% | 1,029,995 |
| 2014-09-19 | 2014-09-17 | 10.493 | 0 | -93,106 | ||
| 2014-09-15 | 2014-09-11 | 10.085 | 93,106 | +93,106 | 0.00% | 938,995 |
| 2014-09-04 | 2014-09-02 | 9.516 | 0 | -93,106 | ||
| 2014-09-02 | 2014-08-29 | 9.183 | 93,106 | -46,554 | 0.00% | 854,996 |
| 2014-09-01 | 2014-08-28 | 8.979 | 139,660 | +46,554 | 0.00% | 1,254,003 |
| 2014-08-27 | 2014-08-25 | 7.819 | 93,106 | +93,106 | 0.00% | 727,996 |
| 2014-07-11 | 2014-07-09 | 7.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy