History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 1,385,000 | +0 | 0.03% | 4,722,850 |
| 2025-10-13 | 2025-10-09 | 3.440 | 1,385,000 | +0 | 0.03% | 4,764,400 |
| 2025-10-10 | 2025-10-08 | 3.570 | 1,385,000 | +0 | 0.03% | 4,944,450 |
| 2025-10-09 | 2025-10-06 | 3.510 | 1,385,000 | +0 | 0.03% | 4,861,350 |
| 2025-10-08 | 2025-10-03 | 3.480 | 1,385,000 | -50,000 | 0.03% | 4,819,800 |
| 2025-10-03 | 2025-09-30 | 3.410 | 1,435,000 | +50,000 | 0.04% | 4,893,350 |
| 2025-10-02 | 2025-09-29 | 3.260 | 1,385,000 | -15,000 | 0.03% | 4,515,100 |
| 2025-09-30 | 2025-09-26 | 3.260 | 1,400,000 | -1,500 | 0.04% | 4,564,000 |
| 2025-09-26 | 2025-09-24 | 3.380 | 1,401,500 | -2,000 | 0.04% | 4,737,070 |
| 2025-09-23 | 2025-09-19 | 3.520 | 1,403,500 | -3,000 | 0.04% | 4,940,320 |
| 2025-09-15 | 2025-09-11 | 3.590 | 1,406,500 | -2,000 | 0.04% | 5,049,335 |
| 2025-09-03 | 2025-09-01 | 3.780 | 1,408,500 | -631,000 | 0.04% | 5,324,130 |
| 2025-09-02 | 2025-08-29 | 3.600 | 2,039,500 | +631,000 | 0.05% | 7,342,200 |
| 2025-09-01 | 2025-08-28 | 3.340 | 1,408,500 | -60,000 | 0.04% | 4,704,390 |
| 2025-08-27 | 2025-08-25 | 3.710 | 1,468,500 | +5,000 | 0.04% | 5,448,135 |
| 2025-08-25 | 2025-08-21 | 3.720 | 1,463,500 | -3,000 | 0.04% | 5,444,220 |
| 2025-08-22 | 2025-08-20 | 3.830 | 1,466,500 | +1,000 | 0.04% | 5,616,695 |
| 2025-08-21 | 2025-08-19 | 3.980 | 1,465,500 | +12,000 | 0.04% | 5,832,690 |
| 2025-08-18 | 2025-08-14 | 3.750 | 1,453,500 | +21,500 | 0.04% | 5,450,625 |
| 2025-08-14 | 2025-08-12 | 3.700 | 1,432,000 | +60,000 | 0.04% | 5,298,400 |
| 2025-08-13 | 2025-08-11 | 3.840 | 1,372,000 | -500 | 0.04% | 5,268,480 |
| 2025-08-11 | 2025-08-07 | 3.840 | 1,372,500 | +500 | 0.04% | 5,270,400 |
| 2025-08-08 | 2025-08-06 | 3.920 | 1,372,000 | +14,500 | 0.04% | 5,378,240 |
| 2025-08-07 | 2025-08-05 | 4.090 | 1,357,500 | -500 | 0.04% | 5,552,175 |
| 2025-08-05 | 2025-08-01 | 3.950 | 1,358,000 | -16,000 | 0.04% | 5,364,100 |
| 2025-08-04 | 2025-07-31 | 4.300 | 1,374,000 | -40,500 | 0.04% | 5,908,200 |
| 2025-08-01 | 2025-07-30 | 4.310 | 1,414,500 | -10,000 | 0.04% | 6,096,495 |
| 2025-07-31 | 2025-07-29 | 4.460 | 1,424,500 | -92,000 | 0.04% | 6,353,270 |
| 2025-07-30 | 2025-07-28 | 4.120 | 1,516,500 | +1,000 | 0.04% | 6,247,980 |
| 2025-07-29 | 2025-07-25 | 3.980 | 1,515,500 | -37,500 | 0.04% | 6,031,690 |
| 2025-07-28 | 2025-07-24 | 3.860 | 1,553,000 | +1,000 | 0.04% | 5,994,580 |
| 2025-07-25 | 2025-07-23 | 3.850 | 1,552,000 | +46,000 | 0.04% | 5,975,200 |
| 2025-07-24 | 2025-07-22 | 3.650 | 1,506,000 | -325,500 | 0.04% | 5,496,900 |
| 2025-07-22 | 2025-07-18 | 3.800 | 1,831,500 | +500 | 0.05% | 6,959,700 |
| 2025-07-21 | 2025-07-17 | 3.900 | 1,831,000 | +2,000 | 0.05% | 7,140,900 |
| 2025-07-18 | 2025-07-16 | 3.840 | 1,829,000 | -102,000 | 0.05% | 7,023,360 |
| 2025-07-16 | 2025-07-14 | 3.510 | 1,931,000 | +20,000 | 0.05% | 6,777,810 |
| 2025-07-15 | 2025-07-11 | 3.380 | 1,911,000 | +30,000 | 0.05% | 6,459,180 |
| 2025-07-14 | 2025-07-10 | 3.420 | 1,881,000 | -500 | 0.05% | 6,433,020 |
| 2025-07-11 | 2025-07-09 | 3.500 | 1,881,500 | +500 | 0.05% | 6,585,250 |
| 2025-07-08 | 2025-07-04 | 3.520 | 1,881,000 | +6,000 | 0.05% | 6,621,120 |
| 2025-07-07 | 2025-07-03 | 3.630 | 1,875,000 | -5,000 | 0.05% | 6,806,250 |
| 2025-07-04 | 2025-07-02 | 3.590 | 1,880,000 | +2,000 | 0.05% | 6,749,200 |
| 2025-07-02 | 2025-06-27 | 3.500 | 1,878,000 | +5,000 | 0.05% | 6,573,000 |
| 2025-06-30 | 2025-06-26 | 3.520 | 1,873,000 | +3,000 | 0.05% | 6,592,960 |
| 2025-06-27 | 2025-06-25 | 3.620 | 1,870,000 | +18,000 | 0.05% | 6,769,400 |
| 2025-06-26 | 2025-06-24 | 3.680 | 1,852,000 | +1,000 | 0.05% | 6,815,360 |
| 2025-06-25 | 2025-06-23 | 3.360 | 1,851,000 | +500 | 0.05% | 6,219,360 |
| 2025-06-24 | 2025-06-20 | 3.320 | 1,850,500 | +1,000 | 0.05% | 6,143,660 |
| 2025-06-20 | 2025-06-18 | 3.410 | 1,849,500 | +299,000 | 0.05% | 6,306,795 |
| 2025-06-19 | 2025-06-17 | 3.450 | 1,550,500 | +51,500 | 0.04% | 5,349,225 |
| 2025-06-17 | 2025-06-13 | 3.920 | 1,499,000 | -45,500 | 0.04% | 5,876,080 |
| 2025-06-16 | 2025-06-12 | 3.820 | 1,544,500 | -33,500 | 0.04% | 5,899,990 |
| 2025-06-12 | 2025-06-10 | 3.330 | 1,578,000 | -10,500 | 0.04% | 5,254,740 |
| 2025-06-11 | 2025-06-09 | 3.190 | 1,588,500 | -26,500 | 0.04% | 5,067,315 |
| 2025-06-09 | 2025-06-05 | 2.810 | 1,615,000 | +26,500 | 0.04% | 4,538,150 |
| 2025-06-06 | 2025-06-04 | 2.840 | 1,588,500 | -1,000 | 0.04% | 4,511,340 |
| 2025-06-05 | 2025-06-03 | 2.670 | 1,589,500 | -77,000 | 0.04% | 4,243,965 |
| 2025-06-03 | 2025-05-30 | 2.520 | 1,666,500 | +58,500 | 0.04% | 4,199,580 |
| 2025-06-02 | 2025-05-29 | 2.440 | 1,608,000 | -25,500 | 0.04% | 3,923,520 |
| 2025-05-28 | 2025-05-26 | 2.140 | 1,633,500 | -670,000 | 0.04% | 3,495,690 |
| 2025-05-27 | 2025-05-23 | 2.210 | 2,303,500 | +722,000 | 0.06% | 5,090,735 |
| 2025-05-26 | 2025-05-22 | 2.090 | 1,581,500 | -5,500 | 0.04% | 3,305,335 |
| 2025-05-14 | 2025-05-12 | 1.970 | 1,587,000 | -6,000 | 0.04% | 3,126,390 |
| 2025-05-08 | 2025-05-06 | 2.040 | 1,593,000 | +6,500 | 0.04% | 3,249,720 |
| 2025-04-24 | 2025-04-22 | 1.940 | 1,586,500 | +1,500 | 0.04% | 3,077,810 |
| 2025-04-23 | 2025-04-17 | 1.910 | 1,585,000 | -500 | 0.04% | 3,027,350 |
| 2025-04-16 | 2025-04-14 | 1.880 | 1,585,500 | -500 | 0.04% | 2,980,740 |
| 2025-04-11 | 2025-04-09 | 1.770 | 1,586,000 | +500 | 0.04% | 2,807,220 |
| 2025-04-10 | 2025-04-08 | 1.820 | 1,585,500 | +2,000 | 0.04% | 2,885,610 |
| 2025-04-08 | 2025-04-03 | 2.130 | 1,583,500 | +22,000 | 0.04% | 3,372,855 |
| 2025-04-03 | 2025-04-01 | 2.200 | 1,561,500 | -60,000 | 0.04% | 3,435,300 |
| 2025-04-02 | 2025-03-31 | 2.150 | 1,621,500 | +30,000 | 0.04% | 3,486,225 |
| 2025-03-25 | 2025-03-21 | 2.340 | 1,591,500 | +6,000 | 0.04% | 3,724,110 |
| 2025-03-24 | 2025-03-20 | 2.410 | 1,585,500 | -25,500 | 0.04% | 3,821,055 |
| 2025-03-14 | 2025-03-12 | 2.320 | 1,611,000 | +15,000 | 0.04% | 3,737,520 |
| 2025-03-13 | 2025-03-11 | 2.350 | 1,596,000 | +10,000 | 0.04% | 3,750,600 |
| 2025-03-11 | 2025-03-07 | 2.380 | 1,586,000 | -32,500 | 0.04% | 3,774,680 |
| 2025-03-10 | 2025-03-06 | 2.410 | 1,618,500 | +20,000 | 0.04% | 3,900,585 |
| 2025-02-28 | 2025-02-26 | 2.420 | 1,598,500 | -17,000 | 0.04% | 3,868,370 |
| 2025-02-27 | 2025-02-25 | 2.350 | 1,615,500 | -50,000 | 0.04% | 3,796,425 |
| 2025-02-26 | 2025-02-24 | 2.380 | 1,665,500 | +2,000 | 0.04% | 3,963,890 |
| 2025-02-25 | 2025-02-21 | 2.390 | 1,663,500 | +65,000 | 0.04% | 3,975,765 |
| 2025-02-18 | 2025-02-14 | 2.270 | 1,598,500 | +22,500 | 0.04% | 3,628,595 |
| 2025-02-17 | 2025-02-13 | 2.160 | 1,576,000 | +30,000 | 0.04% | 3,404,160 |
| 2025-02-13 | 2025-02-11 | 2.180 | 1,546,000 | +4,500 | 0.04% | 3,370,280 |
| 2025-02-12 | 2025-02-10 | 2.240 | 1,541,500 | -13,000 | 0.04% | 3,452,960 |
| 2025-02-11 | 2025-02-07 | 2.180 | 1,554,500 | -1,000 | 0.04% | 3,388,810 |
| 2025-02-07 | 2025-02-05 | 2.080 | 1,555,500 | -10,500 | 0.04% | 3,235,440 |
| 2025-02-06 | 2025-02-04 | 2.100 | 1,566,000 | +21,000 | 0.04% | 3,288,600 |
| 2025-02-05 | 2025-02-03 | 2.060 | 1,545,000 | +500 | 0.04% | 3,182,700 |
| 2025-02-04 | 2025-01-28 | 2.080 | 1,544,500 | +10,500 | 0.04% | 3,212,560 |
| 2025-02-03 | 2025-01-24 | 2.080 | 1,534,000 | +500 | 0.04% | 3,190,720 |
| 2025-01-22 | 2025-01-20 | 2.090 | 1,533,500 | +50,500 | 0.04% | 3,205,015 |
| 2025-01-17 | 2025-01-15 | 2.010 | 1,483,000 | +19,500 | 0.04% | 2,980,830 |
| 2025-01-15 | 2025-01-13 | 2.020 | 1,463,500 | -1,500 | 0.04% | 2,956,270 |
| 2025-01-13 | 2025-01-09 | 2.090 | 1,465,000 | -20,000 | 0.04% | 3,061,850 |
| 2025-01-10 | 2025-01-08 | 2.050 | 1,485,000 | +500 | 0.04% | 3,044,250 |
| 2025-01-07 | 2025-01-03 | 2.120 | 1,484,500 | +1,000 | 0.04% | 3,147,140 |
| 2025-01-06 | 2025-01-02 | 2.120 | 1,483,500 | +1,000 | 0.04% | 3,145,020 |
| 2025-01-02 | 2024-12-27 | 2.200 | 1,482,500 | +40,000 | 0.04% | 3,261,500 |
| 2024-12-30 | 2024-12-24 | 2.160 | 1,442,500 | -3,500 | 0.04% | 3,115,800 |
| 2024-12-27 | 2024-12-20 | 2.140 | 1,446,000 | +4,500 | 0.04% | 3,094,440 |
| 2024-12-19 | 2024-12-17 | 2.250 | 1,441,500 | +5,500 | 0.04% | 3,243,375 |
| 2024-12-17 | 2024-12-13 | 2.360 | 1,436,000 | +500 | 0.04% | 3,388,960 |
| 2024-12-16 | 2024-12-12 | 2.460 | 1,435,500 | +5,000 | 0.04% | 3,531,330 |
| 2024-12-10 | 2024-12-06 | 2.450 | 1,430,500 | +7,500 | 0.04% | 3,504,725 |
| 2024-11-20 | 2024-11-18 | 2.680 | 1,423,000 | -50,000 | 0.04% | 3,813,640 |
| 2024-11-19 | 2024-11-15 | 2.670 | 1,473,000 | +50,000 | 0.04% | 3,932,910 |
| 2024-10-31 | 2024-10-29 | 2.980 | 1,423,000 | +5,000 | 0.04% | 4,240,540 |
| 2024-10-30 | 2024-10-28 | 2.980 | 1,418,000 | -2,000 | 0.04% | 4,225,640 |
| 2024-10-16 | 2024-10-14 | 3.140 | 1,420,000 | +8,000 | 0.04% | 4,458,800 |
| 2024-10-10 | 2024-10-08 | 3.350 | 1,412,000 | +2,000 | 0.04% | 4,730,200 |
| 2024-10-09 | 2024-10-07 | 3.490 | 1,410,000 | +5,000 | 0.04% | 4,920,900 |
| 2024-10-08 | 2024-10-04 | 3.390 | 1,405,000 | +10,000 | 0.04% | 4,762,950 |
| 2024-10-07 | 2024-10-03 | 3.280 | 1,395,000 | +40,000 | 0.04% | 4,575,600 |
| 2024-10-04 | 2024-10-02 | 3.460 | 1,355,000 | -15,500 | 0.04% | 4,688,300 |
| 2024-08-19 | 2024-08-15 | 2.840 | 1,370,500 | -5,000 | 0.04% | 3,892,220 |
| 2024-07-25 | 2024-07-23 | 2.810 | 1,375,500 | +50,000 | 0.04% | 3,865,155 |
| 2024-07-09 | 2024-07-05 | 2.910 | 1,325,500 | -10,000 | 0.04% | 3,857,205 |
| 2024-07-03 | 2024-06-28 | 2.700 | 1,335,500 | +12,000 | 0.04% | 3,605,850 |
| 2024-06-28 | 2024-06-26 | 2.840 | 1,323,500 | -3,000 | 0.04% | 3,758,740 |
| 2024-06-21 | 2024-06-19 | 2.950 | 1,326,500 | -11,000 | 0.04% | 3,913,175 |
| 2024-05-28 | 2024-05-24 | 2.660 | 1,337,500 | +6,000 | 0.04% | 3,557,750 |
| 2024-05-27 | 2024-05-23 | 2.700 | 1,331,500 | +500 | 0.04% | 3,595,050 |
| 2024-05-23 | 2024-05-21 | 2.750 | 1,331,000 | +5,000 | 0.04% | 3,660,250 |
| 2024-05-13 | 2024-05-09 | 3.050 | 1,326,000 | -8,000 | 0.04% | 4,044,300 |
| 2024-05-07 | 2024-05-03 | 3.020 | 1,334,000 | -500 | 0.04% | 4,028,680 |
| 2024-04-22 | 2024-04-18 | 2.620 | 1,334,500 | +2,500 | 0.04% | 3,496,390 |
| 2024-04-02 | 2024-03-27 | 2.840 | 1,332,000 | +5,000 | 0.04% | 3,782,880 |
| 2024-03-12 | 2024-03-08 | 2.800 | 1,327,000 | -2,000 | 0.04% | 3,715,600 |
| 2024-03-04 | 2024-02-29 | 2.890 | 1,329,000 | -500 | 0.04% | 3,840,810 |
| 2024-03-01 | 2024-02-28 | 2.880 | 1,329,500 | +1,000 | 0.04% | 3,828,960 |
| 2024-02-23 | 2024-02-21 | 2.730 | 1,328,500 | +1,500 | 0.04% | 3,626,805 |
| 2024-02-01 | 2024-01-30 | 2.740 | 1,327,000 | +3,500 | 0.04% | 3,635,980 |
| 2023-12-14 | 2023-12-12 | 3.750 | 1,323,500 | -54,000 | 0.04% | 4,963,125 |
| 2023-12-01 | 2023-11-29 | 3.930 | 1,377,500 | -5,000 | 0.04% | 5,413,575 |
| 2023-11-22 | 2023-11-20 | 3.900 | 1,382,500 | +5,000 | 0.04% | 5,391,750 |
| 2023-11-09 | 2023-11-07 | 3.850 | 1,377,500 | -2,000 | 0.04% | 5,303,375 |
| 2023-11-01 | 2023-10-30 | 3.800 | 1,379,500 | -2,500 | 0.04% | 5,242,100 |
| 2023-10-31 | 2023-10-27 | 3.620 | 1,382,000 | +2,500 | 0.04% | 5,002,840 |
| 2023-10-09 | 2023-10-05 | 3.360 | 1,379,500 | +5,000 | 0.04% | 4,635,120 |
| 2023-10-06 | 2023-10-04 | 3.370 | 1,374,500 | -10,000 | 0.04% | 4,632,065 |
| 2023-09-29 | 2023-09-27 | 3.600 | 1,384,500 | +5,000 | 0.04% | 4,984,200 |
| 2023-09-28 | 2023-09-26 | 3.550 | 1,379,500 | +5,000 | 0.04% | 4,897,225 |
| 2023-09-22 | 2023-09-20 | 3.350 | 1,374,500 | -500 | 0.04% | 4,604,575 |
| 2023-09-21 | 2023-09-19 | 3.350 | 1,375,000 | +10,000 | 0.04% | 4,606,250 |
| 2023-09-20 | 2023-09-18 | 3.460 | 1,365,000 | -9,500 | 0.04% | 4,722,900 |
| 2023-09-18 | 2023-09-14 | 3.260 | 1,374,500 | -7,500 | 0.04% | 4,480,870 |
| 2023-09-13 | 2023-09-11 | 3.030 | 1,382,000 | -32,000 | 0.04% | 4,187,460 |
| 2023-09-12 | 2023-09-07 | 2.810 | 1,414,000 | +500 | 0.04% | 3,973,340 |
| 2023-09-05 | 2023-08-31 | 2.880 | 1,413,500 | +10,000 | 0.04% | 4,070,880 |
| 2023-09-04 | 2023-08-30 | 2.950 | 1,403,500 | +22,000 | 0.04% | 4,140,325 |
| 2023-08-24 | 2023-08-22 | 3.020 | 1,381,500 | +1,000 | 0.04% | 4,172,130 |
| 2023-08-11 | 2023-08-09 | 3.230 | 1,380,500 | +50,000 | 0.04% | 4,459,015 |
| 2023-08-04 | 2023-08-02 | 3.450 | 1,330,500 | -60,000 | 0.04% | 4,590,225 |
| 2023-08-02 | 2023-07-31 | 3.640 | 1,390,500 | -20,000 | 0.04% | 5,061,420 |
| 2023-07-19 | 2023-07-14 | 3.600 | 1,410,500 | +30,000 | 0.04% | 5,077,800 |
| 2023-07-18 | 2023-07-13 | 3.550 | 1,380,500 | -12,000 | 0.04% | 4,900,775 |
| 2023-07-14 | 2023-07-12 | 3.510 | 1,392,500 | +30,000 | 0.04% | 4,887,675 |
| 2023-07-07 | 2023-07-05 | 3.470 | 1,362,500 | -30,000 | 0.04% | 4,727,875 |
| 2023-06-30 | 2023-06-28 | 3.450 | 1,392,500 | +7,000 | 0.04% | 4,804,125 |
| 2023-06-29 | 2023-06-27 | 3.870 | 1,385,500 | +30,000 | 0.04% | 5,361,885 |
| 2023-06-23 | 2023-06-20 | 3.900 | 1,355,500 | -50,000 | 0.04% | 5,286,450 |
| 2023-06-21 | 2023-06-19 | 3.790 | 1,405,500 | +50,000 | 0.04% | 5,326,845 |
| 2023-05-23 | 2023-05-19 | 3.480 | 1,355,500 | -5,000 | 0.04% | 4,717,140 |
| 2023-05-10 | 2023-05-08 | 3.880 | 1,360,500 | +10,000 | 0.04% | 5,278,740 |
| 2023-05-09 | 2023-05-05 | 3.950 | 1,350,500 | +10,000 | 0.04% | 5,334,475 |
| 2023-04-19 | 2023-04-17 | 3.900 | 1,340,500 | -11,500 | 0.04% | 5,227,950 |
| 2023-04-14 | 2023-04-12 | 3.890 | 1,352,000 | +5,000 | 0.04% | 5,259,280 |
| 2023-04-13 | 2023-04-11 | 3.790 | 1,347,000 | +1,000 | 0.04% | 5,105,130 |
| 2023-04-11 | 2023-04-04 | 3.500 | 1,346,000 | -11,500 | 0.04% | 4,711,000 |
| 2023-03-21 | 2023-03-17 | 3.510 | 1,357,500 | -1,500 | 0.04% | 4,764,825 |
| 2023-03-06 | 2023-03-02 | 3.640 | 1,359,000 | +5,000 | 0.04% | 4,946,760 |
| 2023-02-27 | 2023-02-23 | 3.650 | 1,354,000 | -5,000 | 0.04% | 4,942,100 |
| 2023-02-24 | 2023-02-22 | 3.550 | 1,359,000 | +5,000 | 0.04% | 4,824,450 |
| 2023-02-17 | 2023-02-15 | 3.720 | 1,354,000 | +3,000 | 0.04% | 5,036,880 |
| 2023-02-15 | 2023-02-13 | 4.050 | 1,351,000 | -7,000 | 0.04% | 5,471,550 |
| 2023-02-14 | 2023-02-10 | 3.940 | 1,358,000 | +2,000 | 0.04% | 5,350,520 |
| 2023-02-09 | 2023-02-07 | 4.210 | 1,356,000 | +5,000 | 0.04% | 5,708,760 |
| 2023-02-08 | 2023-02-06 | 4.210 | 1,351,000 | +5,000 | 0.04% | 5,687,710 |
| 2023-02-07 | 2023-02-03 | 4.390 | 1,346,000 | -10,000 | 0.04% | 5,908,940 |
| 2023-02-03 | 2023-02-01 | 4.110 | 1,356,000 | -30,000 | 0.04% | 5,573,160 |
| 2023-01-30 | 2023-01-26 | 3.810 | 1,386,000 | -10,000 | 0.04% | 5,280,660 |
| 2023-01-27 | 2023-01-20 | 3.700 | 1,396,000 | +10,000 | 0.04% | 5,165,200 |
| 2023-01-20 | 2023-01-18 | 3.870 | 1,386,000 | +10,000 | 0.04% | 5,363,820 |
| 2023-01-19 | 2023-01-17 | 4.100 | 1,376,000 | +13,000 | 0.04% | 5,641,600 |
| 2023-01-18 | 2023-01-16 | 4.270 | 1,363,000 | -141,500 | 0.04% | 5,820,010 |
| 2023-01-17 | 2023-01-13 | 4.090 | 1,504,500 | -69,000 | 0.04% | 6,153,405 |
| 2023-01-16 | 2023-01-12 | 4.050 | 1,573,500 | +5,000 | 0.04% | 6,372,675 |
| 2023-01-13 | 2023-01-11 | 3.730 | 1,568,500 | -11,000 | 0.04% | 5,850,505 |
| 2023-01-10 | 2023-01-06 | 3.690 | 1,579,500 | +20,000 | 0.04% | 5,828,355 |
| 2023-01-06 | 2023-01-04 | 3.850 | 1,559,500 | -10,000 | 0.04% | 6,004,075 |
| 2023-01-05 | 2023-01-03 | 3.710 | 1,569,500 | -6,000 | 0.04% | 5,822,845 |
| 2023-01-04 | 2022-12-30 | 3.660 | 1,575,500 | -7,000 | 0.04% | 5,766,330 |
| 2023-01-03 | 2022-12-29 | 3.620 | 1,582,500 | -9,000 | 0.04% | 5,728,650 |
| 2022-12-30 | 2022-12-28 | 3.660 | 1,591,500 | +24,000 | 0.04% | 5,824,890 |
| 2022-12-29 | 2022-12-23 | 3.780 | 1,567,500 | +5,500 | 0.04% | 5,925,150 |
| 2022-12-28 | 2022-12-22 | 3.730 | 1,562,000 | -9,500 | 0.04% | 5,826,260 |
| 2022-12-23 | 2022-12-21 | 3.830 | 1,571,500 | -79,000 | 0.04% | 6,018,845 |
| 2022-12-21 | 2022-12-19 | 3.550 | 1,650,500 | +1,000 | 0.05% | 5,859,275 |
| 2022-12-16 | 2022-12-14 | 3.430 | 1,649,500 | +120,500 | 0.05% | 5,657,785 |
| 2022-12-14 | 2022-12-12 | 3.410 | 1,529,000 | +40,000 | 0.04% | 5,213,890 |
| 2022-12-13 | 2022-12-09 | 3.450 | 1,489,000 | +20,000 | 0.04% | 5,137,050 |
| 2022-12-09 | 2022-12-07 | 3.170 | 1,469,000 | -500 | 0.04% | 4,656,730 |
| 2022-12-05 | 2022-12-01 | 3.090 | 1,469,500 | -33,000 | 0.04% | 4,540,755 |
| 2022-12-01 | 2022-11-29 | 3.040 | 1,502,500 | +10,000 | 0.04% | 4,567,600 |
| 2022-11-24 | 2022-11-22 | 3.030 | 1,492,500 | -19,500 | 0.04% | 4,522,275 |
| 2022-11-22 | 2022-11-18 | 3.170 | 1,512,000 | -3,000 | 0.04% | 4,793,040 |
| 2022-11-15 | 2022-11-11 | 2.340 | 1,515,000 | +2,000 | 0.04% | 3,545,100 |
| 2022-11-01 | 2022-10-28 | 1.930 | 1,513,000 | +3,000 | 0.04% | 2,920,090 |
| 2022-10-26 | 2022-10-24 | 1.970 | 1,510,000 | -12,000 | 0.04% | 2,974,700 |
| 2022-10-18 | 2022-10-14 | 2.130 | 1,522,000 | +2,000 | 0.04% | 3,241,860 |
| 2022-10-17 | 2022-10-13 | 2.050 | 1,520,000 | +58,500 | 0.04% | 3,116,000 |
| 2022-10-12 | 2022-10-10 | 2.030 | 1,461,500 | -19,000 | 0.04% | 2,966,845 |
| 2022-09-14 | 2022-09-09 | 2.230 | 1,480,500 | +4,000 | 0.04% | 3,301,515 |
| 2022-09-01 | 2022-08-30 | 2.270 | 1,476,500 | +3,000 | 0.04% | 3,351,655 |
| 2022-08-23 | 2022-08-19 | 2.280 | 1,473,500 | -3,000 | 0.04% | 3,359,580 |
| 2022-08-04 | 2022-08-02 | 2.230 | 1,476,500 | +10,500 | 0.04% | 3,292,595 |
| 2022-08-03 | 2022-08-01 | 2.300 | 1,466,000 | -20,500 | 0.04% | 3,371,800 |
| 2022-08-02 | 2022-07-29 | 2.350 | 1,486,500 | -23,000 | 0.04% | 3,493,275 |
| 2022-07-26 | 2022-07-22 | 2.490 | 1,509,500 | +22,500 | 0.04% | 3,758,655 |
| 2022-07-25 | 2022-07-21 | 2.470 | 1,487,000 | -102,000 | 0.04% | 3,672,890 |
| 2022-07-20 | 2022-07-18 | 2.450 | 1,589,000 | +3,000 | 0.04% | 3,893,050 |
| 2022-07-19 | 2022-07-15 | 2.420 | 1,586,000 | +2,500 | 0.04% | 3,838,120 |
| 2022-07-18 | 2022-07-14 | 2.490 | 1,583,500 | +10,500 | 0.04% | 3,942,915 |
| 2022-07-13 | 2022-07-11 | 2.640 | 1,573,000 | +106,500 | 0.04% | 4,152,720 |
| 2022-07-04 | 2022-06-29 | 2.620 | 1,466,500 | -20,000 | 0.04% | 3,842,230 |
| 2022-06-27 | 2022-06-23 | 2.600 | 1,486,500 | +20,000 | 0.04% | 3,864,900 |
| 2022-05-26 | 2022-05-24 | 2.360 | 1,466,500 | -60,500 | 0.04% | 3,460,940 |
| 2022-05-10 | 2022-05-05 | 2.370 | 1,527,000 | -8,500 | 0.04% | 3,618,990 |
| 2022-05-06 | 2022-05-04 | 2.290 | 1,535,500 | +4,000 | 0.04% | 3,516,295 |
| 2022-05-04 | 2022-04-29 | 2.470 | 1,531,500 | +3,000 | 0.04% | 3,782,805 |
| 2022-04-29 | 2022-04-27 | 2.480 | 1,528,500 | -10,000 | 0.04% | 3,790,680 |
| 2022-04-27 | 2022-04-25 | 2.500 | 1,538,500 | +1,000 | 0.04% | 3,846,250 |
| 2022-04-14 | 2022-04-12 | 2.600 | 1,537,500 | -10,000 | 0.04% | 3,997,500 |
| 2022-04-11 | 2022-04-07 | 2.760 | 1,547,500 | +7,500 | 0.04% | 4,271,100 |
| 2022-04-08 | 2022-04-06 | 2.860 | 1,540,000 | -100,000 | 0.04% | 4,404,400 |
| 2022-04-04 | 2022-03-31 | 3.000 | 1,640,000 | +31,000 | 0.05% | 4,920,000 |
| 2022-04-01 | 2022-03-30 | 2.830 | 1,609,000 | +108,500 | 0.05% | 4,553,470 |
| 2022-03-29 | 2022-03-25 | 2.970 | 1,500,500 | -149,000 | 0.04% | 4,456,485 |
| 2022-03-24 | 2022-03-22 | 3.110 | 1,649,500 | -8,500 | 0.05% | 5,129,945 |
| 2022-03-18 | 2022-03-16 | 2.770 | 1,658,000 | -20,000 | 0.05% | 4,592,660 |
| 2022-03-17 | 2022-03-15 | 2.560 | 1,678,000 | +8,500 | 0.05% | 4,295,680 |
| 2022-03-16 | 2022-03-14 | 2.850 | 1,669,500 | -5,500 | 0.05% | 4,758,075 |
| 2022-03-15 | 2022-03-11 | 3.050 | 1,675,000 | -6,000 | 0.05% | 5,108,750 |
| 2022-03-14 | 2022-03-10 | 3.000 | 1,681,000 | -6,000 | 0.05% | 5,043,000 |
| 2022-03-11 | 2022-03-09 | 2.900 | 1,687,000 | -1,000 | 0.05% | 4,892,300 |
| 2022-03-09 | 2022-03-07 | 3.060 | 1,688,000 | -47,500 | 0.05% | 5,165,280 |
| 2022-03-08 | 2022-03-04 | 3.150 | 1,735,500 | +47,500 | 0.05% | 5,466,825 |
| 2022-02-28 | 2022-02-24 | 3.270 | 1,688,000 | -25,000 | 0.05% | 5,519,760 |
| 2022-02-11 | 2022-02-09 | 3.550 | 1,713,000 | -500 | 0.05% | 6,081,150 |
| 2022-02-10 | 2022-02-08 | 3.510 | 1,713,500 | -8,000 | 0.05% | 6,014,385 |
| 2022-02-07 | 2022-01-31 | 3.390 | 1,721,500 | -60,000 | 0.05% | 5,835,885 |
| 2022-01-26 | 2022-01-24 | 3.660 | 1,781,500 | +50,000 | 0.05% | 6,520,290 |
| 2022-01-20 | 2022-01-18 | 3.790 | 1,731,500 | +15,000 | 0.05% | 6,562,385 |
| 2022-01-13 | 2022-01-11 | 3.680 | 1,716,500 | +10,000 | 0.05% | 6,316,720 |
| 2022-01-07 | 2022-01-05 | 3.620 | 1,706,500 | +4,500 | 0.05% | 6,177,530 |
| 2022-01-05 | 2022-01-03 | 3.780 | 1,702,000 | +500 | 0.05% | 6,433,560 |
| 2021-12-29 | 2021-12-24 | 3.480 | 1,701,500 | -1,000 | 0.05% | 5,921,220 |
| 2021-12-23 | 2021-12-21 | 3.410 | 1,702,500 | -30,000 | 0.05% | 5,805,525 |
| 2021-12-22 | 2021-12-20 | 3.390 | 1,732,500 | -20,000 | 0.05% | 5,873,175 |
| 2021-12-21 | 2021-12-17 | 3.470 | 1,752,500 | -27,000 | 0.05% | 6,081,175 |
| 2021-12-17 | 2021-12-15 | 3.460 | 1,779,500 | -35,500 | 0.05% | 6,157,070 |
| 2021-12-15 | 2021-12-13 | 3.590 | 1,815,000 | -10,000 | 0.05% | 6,515,850 |
| 2021-12-14 | 2021-12-10 | 3.670 | 1,825,000 | +20,000 | 0.05% | 6,697,750 |
| 2021-12-07 | 2021-12-03 | 3.640 | 1,805,000 | +6,000 | 0.05% | 6,570,200 |
| 2021-12-02 | 2021-11-30 | 3.580 | 1,799,000 | -10,000 | 0.05% | 6,440,420 |
| 2021-11-19 | 2021-11-17 | 3.840 | 1,809,000 | +3,500 | 0.05% | 6,946,560 |
| 2021-11-11 | 2021-11-09 | 3.660 | 1,805,500 | -37,500 | 0.05% | 6,608,130 |
| 2021-11-09 | 2021-11-05 | 3.580 | 1,843,000 | -240,000 | 0.05% | 6,597,940 |
| 2021-11-05 | 2021-11-03 | 3.580 | 2,083,000 | -186,000 | 0.06% | 7,457,140 |
| 2021-10-28 | 2021-10-26 | 3.800 | 2,269,000 | -50,000 | 0.06% | 8,622,200 |
| 2021-10-15 | 2021-10-11 | 4.020 | 2,319,000 | -500 | 0.07% | 9,322,380 |
| 2021-10-08 | 2021-10-06 | 3.840 | 2,319,500 | +5,000 | 0.07% | 8,906,880 |
| 2021-10-07 | 2021-10-05 | 4.000 | 2,314,500 | +12,000 | 0.07% | 9,258,000 |
| 2021-10-05 | 2021-09-30 | 4.070 | 2,302,500 | +10,000 | 0.07% | 9,371,175 |
| 2021-09-23 | 2021-09-20 | 4.000 | 2,292,500 | -10,000 | 0.06% | 9,170,000 |
| 2021-09-20 | 2021-09-16 | 4.010 | 2,302,500 | +15,000 | 0.07% | 9,233,025 |
| 2021-09-16 | 2021-09-14 | 4.230 | 2,287,500 | -7,500 | 0.06% | 9,676,125 |
| 2021-09-15 | 2021-09-13 | 4.120 | 2,295,000 | -20,000 | 0.06% | 9,455,400 |
| 2021-09-13 | 2021-09-09 | 4.100 | 2,315,000 | -20,000 | 0.07% | 9,491,500 |
| 2021-09-09 | 2021-09-07 | 4.220 | 2,335,000 | +23,500 | 0.07% | 9,853,700 |
| 2021-09-08 | 2021-09-06 | 4.250 | 2,311,500 | +22,000 | 0.07% | 9,823,875 |
| 2021-09-06 | 2021-09-02 | 4.080 | 2,289,500 | +4,000 | 0.06% | 9,341,160 |
| 2021-09-01 | 2021-08-30 | 4.150 | 2,285,500 | +5,000 | 0.06% | 9,484,825 |
| 2021-08-24 | 2021-08-20 | 3.820 | 2,280,500 | +3,000 | 0.06% | 8,711,510 |
| 2021-08-23 | 2021-08-19 | 3.900 | 2,277,500 | -28,000 | 0.06% | 8,882,250 |
| 2021-08-18 | 2021-08-16 | 4.070 | 2,305,500 | -18,000 | 0.07% | 9,383,385 |
| 2021-08-11 | 2021-08-09 | 4.160 | 2,323,500 | +62,000 | 0.07% | 9,665,760 |
| 2021-08-09 | 2021-08-05 | 4.250 | 2,261,500 | +290,000 | 0.06% | 9,611,375 |
| 2021-08-06 | 2021-08-04 | 4.220 | 1,971,500 | -2,000 | 0.06% | 8,319,730 |
| 2021-08-04 | 2021-08-02 | 4.250 | 1,973,500 | -27,000 | 0.06% | 8,387,375 |
| 2021-07-30 | 2021-07-28 | 4.030 | 2,000,500 | +29,000 | 0.06% | 8,062,015 |
| 2021-07-29 | 2021-07-27 | 3.880 | 1,971,500 | -17,000 | 0.06% | 7,649,420 |
| 2021-07-28 | 2021-07-26 | 4.040 | 1,988,500 | +3,000 | 0.06% | 8,033,540 |
| 2021-07-27 | 2021-07-23 | 4.360 | 1,985,500 | -46,500 | 0.06% | 8,656,780 |
| 2021-07-23 | 2021-07-21 | 4.330 | 2,032,000 | +1,000 | 0.06% | 8,798,560 |
| 2021-07-22 | 2021-07-20 | 4.360 | 2,031,000 | +4,500 | 0.06% | 8,855,160 |
| 2021-07-19 | 2021-07-15 | 4.580 | 2,026,500 | +20,000 | 0.06% | 9,281,370 |
| 2021-07-15 | 2021-07-13 | 4.480 | 2,006,500 | +153,500 | 0.06% | 8,989,120 |
| 2021-07-13 | 2021-07-09 | 4.520 | 1,853,000 | -8,000 | 0.05% | 8,375,560 |
| 2021-07-12 | 2021-07-08 | 4.520 | 1,861,000 | +3,000 | 0.05% | 8,411,720 |
| 2021-07-09 | 2021-07-07 | 4.690 | 1,858,000 | -3,500 | 0.05% | 8,714,020 |
| 2021-07-08 | 2021-07-06 | 4.830 | 1,861,500 | -127,000 | 0.05% | 8,991,045 |
| 2021-07-07 | 2021-07-05 | 5.060 | 1,988,500 | -65,500 | 0.06% | 10,061,810 |
| 2021-07-06 | 2021-07-02 | 5.210 | 2,054,000 | +30,500 | 0.06% | 10,701,340 |
| 2021-07-05 | 2021-06-30 | 5.110 | 2,023,500 | -500 | 0.06% | 10,340,085 |
| 2021-07-02 | 2021-06-29 | 5.070 | 2,024,000 | +8,500 | 0.06% | 10,261,680 |
| 2021-06-30 | 2021-06-28 | 5.150 | 2,015,500 | -1,000 | 0.06% | 10,379,825 |
| 2021-06-29 | 2021-06-25 | 5.160 | 2,016,500 | -22,000 | 0.06% | 10,405,140 |
| 2021-06-28 | 2021-06-24 | 5.200 | 2,038,500 | +2,000 | 0.06% | 10,600,200 |
| 2021-06-25 | 2021-06-23 | 5.220 | 2,036,500 | +60,000 | 0.06% | 10,630,530 |
| 2021-06-23 | 2021-06-21 | 5.200 | 1,976,500 | -952,000 | 0.06% | 10,277,800 |
| 2021-06-22 | 2021-06-18 | 5.250 | 2,928,500 | -30,000 | 0.08% | 15,374,625 |
| 2021-06-21 | 2021-06-17 | 5.180 | 2,958,500 | -53,000 | 0.08% | 15,325,030 |
| 2021-06-18 | 2021-06-16 | 5.160 | 3,011,500 | -1,163,500 | 0.09% | 15,539,340 |
| 2021-06-16 | 2021-06-11 | 5.540 | 4,175,000 | +293,500 | 0.12% | 23,129,500 |
| 2021-06-15 | 2021-06-10 | 5.470 | 3,881,500 | +51,500 | 0.11% | 21,231,805 |
| 2021-06-11 | 2021-06-09 | 5.650 | 3,830,000 | +42,500 | 0.11% | 21,639,500 |
| 2021-06-10 | 2021-06-08 | 5.400 | 3,787,500 | +172,500 | 0.11% | 20,452,500 |
| 2021-06-09 | 2021-06-07 | 5.190 | 3,615,000 | -25,000 | 0.10% | 18,761,850 |
| 2021-06-08 | 2021-06-04 | 5.240 | 3,640,000 | +2,000 | 0.10% | 19,073,600 |
| 2021-06-07 | 2021-06-03 | 5.270 | 3,638,000 | +50,000 | 0.10% | 19,172,260 |
| 2021-06-04 | 2021-06-02 | 5.260 | 3,588,000 | -2,000 | 0.10% | 18,872,880 |
| 2021-06-03 | 2021-06-01 | 5.420 | 3,590,000 | +326,000 | 0.10% | 19,457,800 |
| 2021-06-02 | 2021-05-31 | 5.530 | 3,264,000 | +287,000 | 0.09% | 18,049,920 |
| 2021-06-01 | 2021-05-28 | 5.260 | 2,977,000 | -20,000 | 0.08% | 15,659,020 |
| 2021-05-31 | 2021-05-27 | 5.360 | 2,997,000 | -12,500 | 0.08% | 16,063,920 |
| 2021-05-28 | 2021-05-26 | 5.360 | 3,009,500 | +20,000 | 0.08% | 16,130,920 |
| 2021-05-27 | 2021-05-25 | 5.400 | 2,989,500 | -36,000 | 0.08% | 16,143,300 |
| 2021-05-26 | 2021-05-24 | 5.560 | 3,025,500 | +20,000 | 0.09% | 16,821,780 |
| 2021-05-25 | 2021-05-21 | 5.380 | 3,005,500 | +36,000 | 0.08% | 16,169,590 |
| 2021-05-24 | 2021-05-20 | 5.100 | 2,969,500 | -5,500 | 0.08% | 15,144,450 |
| 2021-05-21 | 2021-05-18 | 5.240 | 2,975,000 | -27,500 | 0.08% | 15,589,000 |
| 2021-05-18 | 2021-05-14 | 4.830 | 3,002,500 | +20,000 | 0.08% | 14,502,075 |
| 2021-05-17 | 2021-05-13 | 4.740 | 2,982,500 | +20,000 | 0.08% | 14,137,050 |
| 2021-05-14 | 2021-05-12 | 4.750 | 2,962,500 | +10,500 | 0.08% | 14,071,875 |
| 2021-05-13 | 2021-05-11 | 4.720 | 2,952,000 | -15,000 | 0.08% | 13,933,440 |
| 2021-05-12 | 2021-05-10 | 4.750 | 2,967,000 | -30,000 | 0.08% | 14,093,250 |
| 2021-05-11 | 2021-05-07 | 4.760 | 2,997,000 | +10,000 | 0.08% | 14,265,720 |
| 2021-05-10 | 2021-05-06 | 4.800 | 2,987,000 | +5,000 | 0.08% | 14,337,600 |
| 2021-05-07 | 2021-05-05 | 4.570 | 2,982,000 | -1,500 | 0.08% | 13,627,740 |
| 2021-05-06 | 2021-05-04 | 4.610 | 2,983,500 | -2,000 | 0.08% | 13,753,935 |
| 2021-05-05 | 2021-05-03 | 4.570 | 2,985,500 | -9,000 | 0.08% | 13,643,735 |
| 2021-05-03 | 2021-04-29 | 4.760 | 2,994,500 | +1,500 | 0.08% | 14,253,820 |
| 2021-04-29 | 2021-04-27 | 4.780 | 2,993,000 | -30,000 | 0.08% | 14,306,540 |
| 2021-04-28 | 2021-04-26 | 4.820 | 3,023,000 | +80,000 | 0.09% | 14,570,860 |
| 2021-04-27 | 2021-04-23 | 4.790 | 2,943,000 | +33,000 | 0.08% | 14,096,970 |
| 2021-04-26 | 2021-04-22 | 4.790 | 2,910,000 | -21,500 | 0.08% | 13,938,900 |
| 2021-04-22 | 2021-04-20 | 4.620 | 2,931,500 | +19,500 | 0.08% | 13,543,530 |
| 2021-04-16 | 2021-04-14 | 4.580 | 2,912,000 | +20,000 | 0.08% | 13,336,960 |
| 2021-04-08 | 2021-04-01 | 4.860 | 2,892,000 | -8,000 | 0.08% | 14,055,120 |
| 2021-04-07 | 2021-03-31 | 4.970 | 2,900,000 | +30,000 | 0.08% | 14,413,000 |
| 2021-04-01 | 2021-03-30 | 5.050 | 2,870,000 | -6,000 | 0.08% | 14,493,500 |
| 2021-03-29 | 2021-03-25 | 4.810 | 2,876,000 | +20,000 | 0.08% | 13,833,560 |
| 2021-03-26 | 2021-03-24 | 4.810 | 2,856,000 | -3,000 | 0.08% | 13,737,360 |
| 2021-03-22 | 2021-03-18 | 5.120 | 2,859,000 | -3,500 | 0.08% | 14,638,080 |
| 2021-03-19 | 2021-03-17 | 5.160 | 2,862,500 | +16,000 | 0.08% | 14,770,500 |
| 2021-03-18 | 2021-03-16 | 5.040 | 2,846,500 | -10,000 | 0.08% | 14,346,360 |
| 2021-03-17 | 2021-03-15 | 4.920 | 2,856,500 | +9,000 | 0.08% | 14,053,980 |
| 2021-03-16 | 2021-03-12 | 4.930 | 2,847,500 | +10,000 | 0.08% | 14,038,175 |
| 2021-03-15 | 2021-03-11 | 5.040 | 2,837,500 | -7,500 | 0.08% | 14,301,000 |
| 2021-03-09 | 2021-03-05 | 5.190 | 2,845,000 | -1,000 | 0.08% | 14,765,550 |
| 2021-03-08 | 2021-03-04 | 5.250 | 2,846,000 | -21,500 | 0.08% | 14,941,500 |
| 2021-03-05 | 2021-03-03 | 5.510 | 2,867,500 | +4,000 | 0.08% | 15,799,925 |
| 2021-03-04 | 2021-03-02 | 5.440 | 2,863,500 | -3,000 | 0.08% | 15,577,440 |
| 2021-03-03 | 2021-03-01 | 5.470 | 2,866,500 | +20,500 | 0.08% | 15,679,755 |
| 2021-03-02 | 2021-02-26 | 5.240 | 2,846,000 | +45,000 | 0.08% | 14,913,040 |
| 2021-03-01 | 2021-02-25 | 5.410 | 2,801,000 | -3,000 | 0.08% | 15,153,410 |
| 2021-02-26 | 2021-02-24 | 5.280 | 2,804,000 | +23,500 | 0.08% | 14,805,120 |
| 2021-02-25 | 2021-02-23 | 5.550 | 2,780,500 | +22,000 | 0.08% | 15,431,775 |
| 2021-02-24 | 2021-02-22 | 5.600 | 2,758,500 | -51,500 | 0.08% | 15,447,600 |
| 2021-02-23 | 2021-02-19 | 5.930 | 2,810,000 | -204,500 | 0.08% | 16,663,300 |
| 2021-02-22 | 2021-02-18 | 5.960 | 3,014,500 | -97,000 | 0.09% | 17,966,420 |
| 2021-02-19 | 2021-02-17 | 5.920 | 3,111,500 | +76,000 | 0.09% | 18,420,080 |
| 2021-02-18 | 2021-02-16 | 5.940 | 3,035,500 | +94,000 | 0.09% | 18,030,870 |
| 2021-02-17 | 2021-02-11 | 5.590 | 2,941,500 | -125,500 | 0.08% | 16,442,985 |
| 2021-02-16 | 2021-02-09 | 5.930 | 3,067,000 | +68,500 | 0.09% | 18,187,310 |
| 2021-02-10 | 2021-02-08 | 5.870 | 2,998,500 | +169,500 | 0.08% | 17,601,195 |
| 2021-02-09 | 2021-02-05 | 6.190 | 2,829,000 | -500 | 0.08% | 17,511,510 |
| 2021-02-08 | 2021-02-04 | 6.240 | 2,829,500 | +49,000 | 0.08% | 17,656,080 |
| 2021-02-05 | 2021-02-03 | 6.500 | 2,780,500 | -3,632,500 | 0.09% | 18,073,250 |
| 2021-02-04 | 2021-02-02 | 5.840 | 6,413,000 | -40,500 | 0.20% | 37,451,920 |
| 2021-02-03 | 2021-02-01 | 5.900 | 6,453,500 | -4,340,500 | 0.20% | 38,075,650 |
| 2021-01-22 | 2021-01-20 | 3.990 | 10,794,000 | -6,000 | 0.33% | 43,068,060 |
| 2021-01-21 | 2021-01-19 | 3.960 | 10,800,000 | +1,000 | 0.33% | 42,768,000 |
| 2021-01-18 | 2021-01-14 | 3.890 | 10,799,000 | +1,000 | 0.33% | 42,008,110 |
| 2021-01-15 | 2021-01-13 | 3.580 | 10,798,000 | +25,000 | 0.33% | 38,656,840 |
| 2021-01-14 | 2021-01-12 | 3.640 | 10,773,000 | +25,000 | 0.33% | 39,213,720 |
| 2020-12-18 | 2020-12-16 | 3.690 | 10,748,000 | -5,500 | 0.33% | 39,660,120 |
| 2020-12-17 | 2020-12-15 | 3.650 | 10,753,500 | +5,500 | 0.33% | 39,250,275 |
| 2020-12-16 | 2020-12-14 | 3.680 | 10,748,000 | +5,000 | 0.33% | 39,552,640 |
| 2020-12-14 | 2020-12-10 | 3.870 | 10,743,000 | -131,000 | 0.33% | 41,575,410 |
| 2020-12-09 | 2020-12-07 | 4.660 | 10,874,000 | -20,000 | 0.33% | 50,672,840 |
| 2020-12-07 | 2020-12-03 | 4.680 | 10,894,000 | +75,000 | 0.34% | 50,983,920 |
| 2020-12-03 | 2020-12-01 | 4.650 | 10,819,000 | +106,500 | 0.33% | 50,308,350 |
| 2020-11-27 | 2020-11-25 | 4.470 | 10,712,500 | -150,000 | 0.33% | 47,884,875 |
| 2020-11-26 | 2020-11-24 | 4.390 | 10,862,500 | -28,500 | 0.33% | 47,686,375 |
| 2020-11-25 | 2020-11-23 | 4.460 | 10,891,000 | +10,000 | 0.34% | 48,573,860 |
| 2020-11-24 | 2020-11-20 | 4.360 | 10,881,000 | +140,000 | 0.33% | 47,441,160 |
| 2020-11-17 | 2020-11-13 | 4.350 | 10,741,000 | -1,500 | 0.33% | 46,723,350 |
| 2020-10-12 | 2020-10-08 | 4.510 | 10,742,500 | -506,000 | 0.33% | 48,448,675 |
| 2020-09-18 | 2020-09-16 | 4.660 | 11,248,500 | -104,000 | 0.35% | 52,418,010 |
| 2020-09-16 | 2020-09-14 | 4.730 | 11,352,500 | -25,000 | 0.35% | 53,697,325 |
| 2020-09-15 | 2020-09-11 | 4.680 | 11,377,500 | -292,000 | 0.35% | 53,246,700 |
| 2020-09-11 | 2020-09-09 | 4.620 | 11,669,500 | +4,000 | 0.36% | 53,913,090 |
| 2020-09-10 | 2020-09-08 | 4.770 | 11,665,500 | +111,000 | 0.36% | 55,644,435 |
| 2020-09-09 | 2020-09-07 | 4.620 | 11,554,500 | +200,000 | 0.36% | 53,381,790 |
| 2020-09-08 | 2020-09-04 | 4.630 | 11,354,500 | +470,500 | 0.35% | 52,571,335 |
| 2020-09-07 | 2020-09-03 | 4.560 | 10,884,000 | -8,000 | 0.33% | 49,631,040 |
| 2020-09-04 | 2020-09-02 | 4.570 | 10,892,000 | +10,000 | 0.34% | 49,776,440 |
| 2020-09-02 | 2020-08-31 | 4.200 | 10,882,000 | +1,799,500 | 0.33% | 45,704,400 |
| 2020-09-01 | 2020-08-28 | 4.450 | 9,082,500 | -94,000 | 0.28% | 40,417,125 |
| 2020-08-31 | 2020-08-27 | 4.880 | 9,176,500 | -13,000 | 0.28% | 44,781,320 |
| 2020-08-25 | 2020-08-21 | 4.750 | 9,189,500 | -50,000 | 0.28% | 43,650,125 |
| 2020-08-24 | 2020-08-20 | 4.730 | 9,239,500 | -112,000 | 0.28% | 43,702,835 |
| 2020-08-20 | 2020-08-18 | 4.950 | 9,351,500 | +33,000 | 0.29% | 46,289,925 |
| 2020-08-17 | 2020-08-13 | 4.830 | 9,318,500 | +10,000 | 0.29% | 45,008,355 |
| 2020-08-13 | 2020-08-11 | 4.780 | 9,308,500 | +1,500 | 0.29% | 44,494,630 |
| 2020-08-10 | 2020-08-06 | 5.120 | 9,307,000 | -1,500 | 0.29% | 47,651,840 |
| 2020-08-06 | 2020-08-04 | 5.060 | 9,308,500 | -8,000 | 0.29% | 47,101,010 |
| 2020-08-05 | 2020-08-03 | 4.910 | 9,316,500 | -10,000 | 0.29% | 45,744,015 |
| 2020-08-04 | 2020-07-31 | 4.890 | 9,326,500 | -10,000 | 0.29% | 45,606,585 |
| 2020-07-30 | 2020-07-28 | 4.770 | 9,336,500 | +680,000 | 0.29% | 44,535,105 |
| 2020-07-29 | 2020-07-27 | 4.700 | 8,656,500 | +366,000 | 0.27% | 40,685,550 |
| 2020-07-28 | 2020-07-24 | 4.730 | 8,290,500 | +3,408,000 | 0.26% | 39,214,065 |
| 2020-07-24 | 2020-07-22 | 4.940 | 4,882,500 | +20,000 | 0.15% | 24,119,550 |
| 2020-07-23 | 2020-07-21 | 5.110 | 4,862,500 | -48,000 | 0.15% | 24,847,375 |
| 2020-07-22 | 2020-07-20 | 5.070 | 4,910,500 | -127,000 | 0.15% | 24,896,235 |
| 2020-07-21 | 2020-07-17 | 4.990 | 5,037,500 | -14,000 | 0.16% | 25,137,125 |
| 2020-07-17 | 2020-07-15 | 4.940 | 5,051,500 | -10,000 | 0.16% | 24,954,410 |
| 2020-07-16 | 2020-07-14 | 4.930 | 5,061,500 | +100,000 | 0.16% | 24,953,195 |
| 2020-07-15 | 2020-07-13 | 5.170 | 4,961,500 | +346,000 | 0.15% | 25,650,955 |
| 2020-07-14 | 2020-07-10 | 4.980 | 4,615,500 | +80,000 | 0.14% | 22,985,190 |
| 2020-07-13 | 2020-07-09 | 4.880 | 4,535,500 | +111,000 | 0.14% | 22,133,240 |
| 2020-07-10 | 2020-07-08 | 4.850 | 4,424,500 | +216,000 | 0.14% | 21,458,825 |
| 2020-07-09 | 2020-07-07 | 4.840 | 4,208,500 | -110,000 | 0.13% | 20,369,140 |
| 2020-07-08 | 2020-07-06 | 4.990 | 4,318,500 | +155,000 | 0.13% | 21,549,315 |
| 2020-07-07 | 2020-07-03 | 4.900 | 4,163,500 | +83,500 | 0.13% | 20,401,150 |
| 2020-07-06 | 2020-07-02 | 4.760 | 4,080,000 | +13,000 | 0.13% | 19,420,800 |
| 2020-07-03 | 2020-06-30 | 4.740 | 4,067,000 | +76,500 | 0.13% | 19,277,580 |
| 2020-07-02 | 2020-06-29 | 4.770 | 3,990,500 | +70,000 | 0.12% | 19,034,685 |
| 2020-06-30 | 2020-06-26 | 5.071 | 3,920,500 | +100,000 | 0.12% | 19,879,786 |
| 2020-06-29 | 2020-06-24 | 5.111 | 3,820,500 | -65,892 | 0.12% | 19,527,386 |
| 2020-06-26 | 2020-06-23 | 5.142 | 3,886,392 | -91,392 | 0.12% | 19,982,179 |
| 2020-06-24 | 2020-06-22 | 5.293 | 3,977,784 | +74,101 | 0.12% | 21,055,978 |
| 2020-06-23 | 2020-06-19 | 5.253 | 3,903,683 | -157,095 | 0.12% | 20,505,692 |
| 2020-06-22 | 2020-06-18 | 5.253 | 4,060,778 | +159,565 | 0.13% | 21,330,898 |
| 2020-06-19 | 2020-06-17 | 4.889 | 3,901,213 | +182,785 | 0.12% | 19,071,257 |
| 2020-06-18 | 2020-06-16 | 4.514 | 3,718,428 | -41,497 | 0.12% | 16,785,209 |
| 2020-06-17 | 2020-06-15 | 4.210 | 3,759,925 | -15,809 | 0.12% | 15,830,879 |
| 2020-06-16 | 2020-06-12 | 4.322 | 3,775,734 | +8,893 | 0.12% | 16,317,807 |
| 2020-06-15 | 2020-06-11 | 4.251 | 3,766,841 | -56,812 | 0.12% | 16,012,499 |
| 2020-06-12 | 2020-06-10 | 4.463 | 3,823,653 | +41,497 | 0.12% | 17,066,701 |
| 2020-06-11 | 2020-06-09 | 4.534 | 3,782,156 | +126,961 | 0.12% | 17,149,441 |
| 2020-06-09 | 2020-06-05 | 4.079 | 3,655,195 | +9,881 | 0.11% | 14,908,987 |
| 2020-06-05 | 2020-06-03 | 3.988 | 3,645,314 | -19,761 | 0.11% | 14,536,629 |
| 2020-06-04 | 2020-06-02 | 3.998 | 3,665,075 | +9,880 | 0.11% | 14,652,526 |
| 2020-06-02 | 2020-05-29 | 3.917 | 3,655,195 | +9,881 | 0.11% | 14,317,067 |
| 2020-05-28 | 2020-05-26 | 3.937 | 3,645,314 | -4,940 | 0.11% | 14,352,154 |
| 2020-05-27 | 2020-05-25 | 4.008 | 3,650,254 | -4,941 | 0.11% | 14,630,218 |
| 2020-05-26 | 2020-05-22 | 3.907 | 3,655,195 | +5,929 | 0.11% | 14,280,072 |
| 2020-05-25 | 2020-05-21 | 4.160 | 3,649,266 | -14,821 | 0.11% | 15,180,283 |
| 2020-05-22 | 2020-05-20 | 4.160 | 3,664,087 | +9,880 | 0.11% | 15,241,936 |
| 2020-05-21 | 2020-05-19 | 4.160 | 3,654,207 | -14,820 | 0.11% | 15,200,837 |
| 2020-05-19 | 2020-05-15 | 4.008 | 3,669,027 | +9,880 | 0.11% | 14,705,460 |
| 2020-05-18 | 2020-05-14 | 3.947 | 3,659,147 | +9,881 | 0.11% | 14,443,651 |
| 2020-05-15 | 2020-05-13 | 3.998 | 3,649,266 | -2,965 | 0.11% | 14,589,323 |
| 2020-05-13 | 2020-05-11 | 3.887 | 3,652,231 | +12,845 | 0.11% | 14,194,562 |
| 2020-04-29 | 2020-04-27 | 3.988 | 3,639,386 | +41,991 | 0.11% | 14,512,989 |
| 2020-04-21 | 2020-04-17 | 3.887 | 3,597,395 | -116,093 | 0.11% | 13,981,439 |
| 2020-04-17 | 2020-04-15 | 3.816 | 3,713,488 | +116,093 | 0.12% | 14,169,545 |
| 2020-04-16 | 2020-04-14 | 3.765 | 3,597,395 | -31,617 | 0.11% | 13,544,519 |
| 2020-04-15 | 2020-04-09 | 4.048 | 3,629,012 | +46,437 | 0.11% | 14,692,000 |
| 2020-04-08 | 2020-04-06 | 3.775 | 3,582,575 | -546,377 | 0.11% | 13,524,981 |
| 2020-04-03 | 2020-04-01 | 3.745 | 4,128,952 | +118,563 | 0.13% | 15,462,300 |
| 2020-04-02 | 2020-03-31 | 3.826 | 4,010,389 | -9,880 | 0.12% | 15,343,019 |
| 2020-04-01 | 2020-03-30 | 3.917 | 4,020,269 | -592,815 | 0.12% | 15,747,028 |
| 2020-03-31 | 2020-03-27 | 4.059 | 4,613,084 | +372,485 | 0.14% | 18,722,691 |
| 2020-03-30 | 2020-03-26 | 4.646 | 4,240,599 | +98,803 | 0.13% | 19,700,281 |
| 2020-03-27 | 2020-03-25 | 4.504 | 4,141,796 | +138,323 | 0.13% | 18,654,398 |
| 2020-03-26 | 2020-03-24 | 4.140 | 4,003,473 | +247,006 | 0.12% | 16,572,680 |
| 2020-03-25 | 2020-03-23 | 3.968 | 3,756,467 | -197,605 | 0.12% | 14,903,840 |
| 2020-03-24 | 2020-03-20 | 4.190 | 3,954,072 | +197,605 | 0.12% | 16,568,281 |
| 2020-03-23 | 2020-03-19 | 4.079 | 3,756,467 | -207,485 | 0.12% | 15,322,060 |
| 2020-03-20 | 2020-03-18 | 4.048 | 3,963,952 | +59,281 | 0.12% | 16,048,000 |
| 2020-03-19 | 2020-03-17 | 4.028 | 3,904,671 | +148,204 | 0.12% | 15,728,961 |
| 2020-03-16 | 2020-03-12 | 4.332 | 3,756,467 | +13,338 | 0.12% | 16,272,560 |
| 2020-03-13 | 2020-03-11 | 4.504 | 3,743,129 | -3,952 | 0.12% | 16,858,826 |
| 2020-03-12 | 2020-03-10 | 4.555 | 3,747,081 | -115,599 | 0.12% | 17,066,251 |
| 2020-03-11 | 2020-03-09 | 4.595 | 3,862,680 | +11,857 | 0.12% | 17,749,132 |
| 2020-03-05 | 2020-03-03 | 4.848 | 3,850,823 | -9,881 | 0.12% | 18,669,023 |
| 2020-03-02 | 2020-02-27 | 4.899 | 3,860,704 | +9,881 | 0.12% | 18,912,302 |
| 2020-02-24 | 2020-02-20 | 5.071 | 3,850,823 | +19,760 | 0.12% | 19,526,473 |
| 2020-02-20 | 2020-02-18 | 5.111 | 3,831,063 | -7,904 | 0.12% | 19,581,376 |
| 2020-02-19 | 2020-02-17 | 5.101 | 3,838,967 | -59,282 | 0.12% | 19,582,920 |
| 2020-02-18 | 2020-02-14 | 5.121 | 3,898,249 | +11,857 | 0.12% | 19,964,233 |
| 2020-02-14 | 2020-02-12 | 5.233 | 3,886,392 | -49,401 | 0.12% | 20,336,194 |
| 2020-02-12 | 2020-02-10 | 5.243 | 3,935,793 | +7,904 | 0.12% | 20,634,528 |
| 2020-02-10 | 2020-02-06 | 5.314 | 3,927,889 | -59,282 | 0.12% | 20,871,374 |
| 2020-02-06 | 2020-02-04 | 5.061 | 3,987,171 | -29,640 | 0.12% | 20,177,502 |
| 2020-02-05 | 2020-02-03 | 5.020 | 4,016,811 | -33,099 | 0.12% | 20,164,878 |
| 2020-02-04 | 2020-01-31 | 5.101 | 4,049,910 | +19,760 | 0.13% | 20,658,959 |
| 2020-02-03 | 2020-01-30 | 5.223 | 4,030,150 | +30,629 | 0.12% | 21,047,642 |
| 2020-01-31 | 2020-01-29 | 5.476 | 3,999,521 | +19,761 | 0.12% | 21,899,680 |
| 2020-01-30 | 2020-01-24 | 5.759 | 3,979,760 | -76,078 | 0.12% | 22,919,317 |
| 2020-01-23 | 2020-01-21 | 5.972 | 4,055,838 | -49,402 | 0.13% | 24,219,498 |
| 2020-01-22 | 2020-01-20 | 6.235 | 4,105,240 | +32,605 | 0.13% | 25,594,803 |
| 2020-01-21 | 2020-01-17 | 6.306 | 4,072,635 | +239,102 | 0.13% | 25,680,062 |
| 2020-01-20 | 2020-01-16 | 6.133 | 3,833,533 | +4,940 | 0.12% | 23,512,800 |
| 2020-01-15 | 2020-01-13 | 5.982 | 3,828,593 | +9,880 | 0.12% | 22,901,251 |
| 2020-01-14 | 2020-01-10 | 5.982 | 3,818,713 | +21,243 | 0.12% | 22,842,153 |
| 2020-01-13 | 2020-01-09 | 6.032 | 3,797,470 | -19,761 | 0.12% | 22,907,260 |
| 2020-01-10 | 2020-01-08 | 5.820 | 3,817,231 | +27,665 | 0.12% | 22,215,128 |
| 2020-01-08 | 2020-01-06 | 5.870 | 3,789,566 | +93,862 | 0.12% | 22,245,901 |
| 2020-01-03 | 2019-12-31 | 5.911 | 3,695,704 | +29,641 | 0.11% | 21,844,522 |
| 2019-12-30 | 2019-12-24 | 5.830 | 3,666,063 | -29,641 | 0.11% | 21,372,481 |
| 2019-12-27 | 2019-12-20 | 5.850 | 3,695,704 | -19,760 | 0.11% | 21,620,092 |
| 2019-12-19 | 2019-12-17 | 5.840 | 3,715,464 | -6,916 | 0.12% | 21,698,085 |
| 2019-12-17 | 2019-12-13 | 5.718 | 3,722,380 | +6,916 | 0.12% | 21,286,374 |
| 2019-12-16 | 2019-12-12 | 5.810 | 3,715,464 | -11,856 | 0.12% | 21,585,270 |
| 2019-12-13 | 2019-12-11 | 5.698 | 3,727,320 | +30,628 | 0.12% | 21,239,173 |
| 2019-12-12 | 2019-12-10 | 5.668 | 3,696,692 | -8,892 | 0.11% | 20,952,402 |
| 2019-12-11 | 2019-12-09 | 5.627 | 3,705,584 | -42,485 | 0.11% | 20,852,781 |
| 2019-12-10 | 2019-12-06 | 5.769 | 3,748,069 | +14,820 | 0.12% | 21,622,951 |
| 2019-12-09 | 2019-12-05 | 5.708 | 3,733,249 | -4,940 | 0.12% | 21,310,743 |
| 2019-12-05 | 2019-12-03 | 5.759 | 3,738,189 | +9,881 | 0.12% | 21,528,117 |
| 2019-12-04 | 2019-12-02 | 5.718 | 3,728,308 | +54,341 | 0.12% | 21,320,273 |
| 2019-12-03 | 2019-11-29 | 5.820 | 3,673,967 | +19,760 | 0.11% | 21,381,375 |
| 2019-11-29 | 2019-11-27 | 6.346 | 3,654,207 | +9,881 | 0.11% | 23,189,598 |
| 2019-11-28 | 2019-11-26 | 6.397 | 3,644,326 | -9,881 | 0.11% | 23,311,318 |
| 2019-11-27 | 2019-11-25 | 6.376 | 3,654,207 | -9,880 | 0.11% | 23,300,553 |
| 2019-11-26 | 2019-11-22 | 6.376 | 3,664,087 | +4,446 | 0.11% | 23,363,551 |
| 2019-11-22 | 2019-11-20 | 6.518 | 3,659,641 | +5,434 | 0.11% | 23,853,762 |
| 2019-11-20 | 2019-11-18 | 6.184 | 3,654,207 | -988 | 0.11% | 22,597,838 |
| 2019-11-19 | 2019-11-15 | 6.275 | 3,655,195 | -9,880 | 0.11% | 22,936,902 |
| 2019-11-18 | 2019-11-14 | 6.275 | 3,665,075 | +9,880 | 0.11% | 22,998,901 |
| 2019-11-15 | 2019-11-13 | 6.356 | 3,655,195 | +3,952 | 0.11% | 23,232,862 |
| 2019-11-13 | 2019-11-11 | 6.528 | 3,651,243 | +9,881 | 0.11% | 23,835,978 |
| 2019-11-12 | 2019-11-08 | 6.731 | 3,641,362 | +217,365 | 0.11% | 24,508,573 |
| 2019-11-07 | 2019-11-05 | 6.589 | 3,423,997 | -11,856 | 0.11% | 22,560,405 |
| 2019-11-06 | 2019-11-04 | 6.569 | 3,435,853 | -128,443 | 0.11% | 22,568,973 |
| 2019-11-05 | 2019-11-01 | 5.982 | 3,564,296 | +988 | 0.11% | 21,320,323 |
| 2019-10-31 | 2019-10-29 | 6.012 | 3,563,308 | +9,880 | 0.11% | 21,422,608 |
| 2019-10-23 | 2019-10-21 | 6.103 | 3,553,428 | -9,880 | 0.11% | 21,686,894 |
| 2019-10-17 | 2019-10-15 | 6.093 | 3,563,308 | +9,880 | 0.11% | 21,711,128 |
| 2019-10-14 | 2019-10-10 | 5.820 | 3,553,428 | -2,964 | 0.11% | 20,679,874 |
| 2019-10-11 | 2019-10-09 | 5.769 | 3,556,392 | -30,135 | 0.11% | 20,517,149 |
| 2019-10-10 | 2019-10-08 | 5.759 | 3,586,527 | -9,880 | 0.11% | 20,654,700 |
| 2019-10-08 | 2019-10-03 | 5.708 | 3,596,407 | +9,880 | 0.11% | 20,529,599 |
| 2019-10-03 | 2019-09-30 | 5.658 | 3,586,527 | -17,784 | 0.11% | 20,291,700 |
| 2019-09-30 | 2019-09-26 | 5.749 | 3,604,311 | -9,881 | 0.11% | 20,720,638 |
| 2019-09-27 | 2019-09-25 | 5.901 | 3,614,192 | +31,123 | 0.11% | 21,326,142 |
| 2019-09-25 | 2019-09-23 | 6.154 | 3,583,069 | -98,802 | 0.11% | 22,049,121 |
| 2019-09-16 | 2019-09-12 | 6.386 | 3,681,871 | +6,916 | 0.11% | 23,514,213 |
| 2019-09-09 | 2019-09-05 | 6.415 | 3,674,955 | +39,459 | 0.11% | 23,574,387 |
| 2019-09-04 | 2019-09-02 | 6.446 | 3,635,496 | -9,775 | 0.11% | 23,432,847 |
| 2019-09-03 | 2019-08-30 | 6.231 | 3,645,271 | -43,495 | 0.11% | 22,712,658 |
| 2019-09-02 | 2019-08-29 | 6.435 | 3,688,766 | -3,909 | 0.12% | 23,738,463 |
| 2019-08-30 | 2019-08-28 | 6.231 | 3,692,675 | -33,232 | 0.12% | 23,008,019 |
| 2019-08-29 | 2019-08-27 | 6.343 | 3,725,907 | -54,247 | 0.12% | 23,634,398 |
| 2019-08-28 | 2019-08-26 | 6.190 | 3,780,154 | +94,809 | 0.12% | 23,398,376 |
| 2019-08-27 | 2019-08-23 | 6.251 | 3,685,345 | +70,374 | 0.12% | 23,037,757 |
| 2019-08-26 | 2019-08-22 | 6.016 | 3,614,971 | +7,331 | 0.11% | 21,747,182 |
| 2019-08-22 | 2019-08-20 | 6.026 | 3,607,640 | -195,483 | 0.11% | 21,739,989 |
| 2019-08-19 | 2019-08-15 | 5.504 | 3,803,123 | +303,976 | 0.12% | 20,933,579 |
| 2019-08-16 | 2019-08-14 | 5.535 | 3,499,147 | +215,031 | 0.11% | 19,367,800 |
| 2019-08-15 | 2019-08-13 | 5.525 | 3,284,116 | +551,263 | 0.10% | 18,144,002 |
| 2019-08-14 | 2019-08-12 | 5.740 | 2,732,853 | +342,095 | 0.09% | 15,685,558 |
| 2019-08-12 | 2019-08-08 | 5.740 | 2,390,758 | +9,774 | 0.07% | 13,722,060 |
| 2019-08-09 | 2019-08-07 | 5.729 | 2,380,984 | +27,368 | 0.07% | 13,641,601 |
| 2019-08-07 | 2019-08-05 | 5.760 | 2,353,616 | +4,887 | 0.07% | 13,557,039 |
| 2019-08-06 | 2019-08-02 | 5.924 | 2,348,729 | +39,097 | 0.07% | 13,913,369 |
| 2019-08-05 | 2019-08-01 | 6.180 | 2,309,632 | +14,661 | 0.07% | 14,272,517 |
| 2019-07-30 | 2019-07-26 | 6.353 | 2,294,971 | -3,421 | 0.07% | 14,581,078 |
| 2019-07-29 | 2019-07-25 | 6.446 | 2,298,392 | -33,232 | 0.07% | 14,814,449 |
| 2019-07-25 | 2019-07-23 | 6.292 | 2,331,624 | +19,548 | 0.07% | 14,670,823 |
| 2019-07-23 | 2019-07-19 | 6.394 | 2,312,076 | -5,865 | 0.07% | 14,784,375 |
| 2019-07-22 | 2019-07-18 | 6.343 | 2,317,941 | -82,102 | 0.07% | 14,703,303 |
| 2019-07-19 | 2019-07-17 | 6.364 | 2,400,043 | -104,584 | 0.08% | 15,273,207 |
| 2019-07-18 | 2019-07-16 | 6.026 | 2,504,627 | -135,861 | 0.08% | 15,093,126 |
| 2019-07-11 | 2019-07-09 | 5.781 | 2,640,488 | -29,322 | 0.08% | 15,263,477 |
| 2019-07-10 | 2019-07-08 | 5.821 | 2,669,810 | +591,336 | 0.08% | 15,542,235 |
| 2019-07-09 | 2019-07-05 | 5.985 | 2,078,474 | +358,712 | 0.06% | 12,440,026 |
| 2019-07-08 | 2019-07-04 | 6.036 | 1,719,762 | +632,876 | 0.05% | 10,381,048 |
| 2019-07-05 | 2019-07-03 | 6.036 | 1,086,886 | -186,198 | 0.03% | 6,560,801 |
| 2019-07-04 | 2019-07-02 | 6.026 | 1,273,084 | -105,072 | 0.04% | 7,671,728 |
| 2019-07-02 | 2019-06-27 | 5.852 | 1,378,156 | +74,284 | 0.04% | 8,065,202 |
| 2019-06-28 | 2019-06-26 | 5.832 | 1,303,872 | +160,296 | 0.04% | 7,603,799 |
| 2019-06-26 | 2019-06-24 | 5.975 | 1,143,576 | +9,774 | 0.04% | 6,832,800 |
| 2019-06-25 | 2019-06-21 | 5.873 | 1,133,802 | +10,263 | 0.04% | 6,658,401 |
| 2019-06-24 | 2019-06-20 | 5.934 | 1,123,539 | +4,887 | 0.04% | 6,667,100 |
| 2019-06-21 | 2019-06-19 | 5.811 | 1,118,652 | -141,236 | 0.03% | 6,500,761 |
| 2019-06-20 | 2019-06-18 | 5.658 | 1,259,888 | -97,742 | 0.04% | 7,128,168 |
| 2019-06-18 | 2019-06-14 | 5.525 | 1,357,630 | -9,774 | 0.04% | 7,500,600 |
| 2019-06-17 | 2019-06-13 | 5.766 | 1,367,404 | -293,225 | 0.04% | 7,884,438 |
| 2019-06-14 | 2019-06-12 | 5.662 | 1,660,629 | +177,805 | 0.05% | 9,403,265 |
| 2019-06-11 | 2019-06-06 | 5.694 | 1,482,824 | +96,601 | 0.05% | 8,442,499 |
| 2019-06-10 | 2019-06-05 | 5.673 | 1,386,223 | +96,601 | 0.04% | 7,863,798 |
| 2019-06-06 | 2019-06-04 | 5.859 | 1,289,622 | +26,565 | 0.04% | 7,556,098 |
| 2019-06-04 | 2019-05-31 | 6.108 | 1,263,057 | -193,685 | 0.04% | 7,714,249 |
| 2019-06-03 | 2019-05-30 | 6.066 | 1,456,742 | +28,980 | 0.05% | 8,836,880 |
| 2019-05-31 | 2019-05-29 | 6.045 | 1,427,762 | +127,997 | 0.05% | 8,631,522 |
| 2019-05-30 | 2019-05-28 | 6.221 | 1,299,765 | -15,457 | 0.04% | 8,086,452 |
| 2019-05-29 | 2019-05-27 | 6.128 | 1,315,222 | +43,954 | 0.04% | 8,060,082 |
| 2019-05-24 | 2019-05-22 | 6.118 | 1,271,268 | +19,320 | 0.04% | 7,777,559 |
| 2019-05-22 | 2019-05-20 | 6.387 | 1,251,948 | +12,558 | 0.04% | 7,996,320 |
| 2019-05-21 | 2019-05-17 | 6.739 | 1,239,390 | -48,300 | 0.04% | 8,352,331 |
| 2019-05-17 | 2019-05-15 | 7.070 | 1,287,690 | -9,660 | 0.04% | 9,104,388 |
| 2019-05-16 | 2019-05-14 | 6.946 | 1,297,350 | +29,463 | 0.04% | 9,011,527 |
| 2019-05-15 | 2019-05-10 | 7.163 | 1,267,887 | +9,660 | 0.04% | 9,082,499 |
| 2019-05-14 | 2019-05-09 | 6.977 | 1,258,227 | +9,660 | 0.04% | 8,778,850 |
| 2019-05-10 | 2019-05-08 | 7.132 | 1,248,567 | +109,642 | 0.04% | 8,905,325 |
| 2019-05-09 | 2019-05-07 | 7.484 | 1,138,925 | -30,912 | 0.04% | 8,524,171 |
| 2019-05-08 | 2019-05-06 | 7.371 | 1,169,837 | +56,028 | 0.04% | 8,622,318 |
| 2019-05-07 | 2019-05-03 | 7.722 | 1,113,809 | +483 | 0.04% | 8,601,383 |
| 2019-05-02 | 2019-04-29 | 7.350 | 1,113,326 | +9,660 | 0.04% | 8,182,752 |
| 2019-04-26 | 2019-04-24 | 7.350 | 1,103,666 | +25,600 | 0.03% | 8,111,753 |
| 2019-04-25 | 2019-04-23 | 7.288 | 1,078,066 | +9,660 | 0.03% | 7,856,638 |
| 2019-04-24 | 2019-04-18 | 7.422 | 1,068,406 | +19,320 | 0.03% | 7,930,018 |
| 2019-04-23 | 2019-04-17 | 7.422 | 1,049,086 | +19,320 | 0.03% | 7,786,620 |
| 2019-04-18 | 2019-04-16 | 7.484 | 1,029,766 | +19,803 | 0.03% | 7,707,181 |
| 2019-04-17 | 2019-04-15 | 7.464 | 1,009,963 | -445,330 | 0.03% | 7,538,057 |
| 2019-04-15 | 2019-04-11 | 7.795 | 1,455,293 | -917,709 | 0.05% | 11,343,945 |
| 2019-04-12 | 2019-04-10 | 7.909 | 2,373,002 | +9,660 | 0.08% | 18,767,662 |
| 2019-04-11 | 2019-04-09 | 7.909 | 2,363,342 | -696,975 | 0.07% | 18,691,263 |
| 2019-04-10 | 2019-04-08 | 7.754 | 3,060,317 | -943,791 | 0.10% | 23,728,317 |
| 2019-04-09 | 2019-04-04 | 7.578 | 4,004,108 | +6,762 | 0.13% | 30,341,397 |
| 2019-04-04 | 2019-04-02 | 7.402 | 3,997,346 | +200,930 | 0.13% | 29,586,698 |
| 2019-04-03 | 2019-04-01 | 7.381 | 3,796,416 | -30,913 | 0.12% | 28,020,897 |
| 2019-04-02 | 2019-03-29 | 7.101 | 3,827,329 | -159,874 | 0.12% | 27,179,322 |
| 2019-04-01 | 2019-03-28 | 6.211 | 3,987,203 | +77,281 | 0.13% | 24,764,999 |
| 2019-03-27 | 2019-03-25 | 6.180 | 3,909,922 | +57,960 | 0.12% | 24,163,572 |
| 2019-03-25 | 2019-03-21 | 6.387 | 3,851,962 | +53,131 | 0.12% | 24,602,876 |
| 2019-03-21 | 2019-03-19 | 6.263 | 3,798,831 | -106,261 | 0.12% | 23,791,622 |
| 2019-03-19 | 2019-03-15 | 6.128 | 3,905,092 | +5,313 | 0.12% | 23,931,597 |
| 2019-03-15 | 2019-03-13 | 5.901 | 3,899,779 | +492,664 | 0.12% | 23,010,898 |
| 2019-03-14 | 2019-03-12 | 6.014 | 3,407,115 | +483,005 | 0.11% | 20,491,872 |
| 2019-03-13 | 2019-03-11 | 5.983 | 2,924,110 | +28,980 | 0.09% | 17,496,060 |
| 2019-03-12 | 2019-03-08 | 5.952 | 2,895,130 | -14,490 | 0.09% | 17,232,752 |
| 2019-03-08 | 2019-03-06 | 6.397 | 2,909,620 | -9,660 | 0.09% | 18,614,161 |
| 2019-03-06 | 2019-03-04 | 6.304 | 2,919,280 | +48,300 | 0.09% | 18,403,980 |
| 2019-03-05 | 2019-03-01 | 6.108 | 2,870,980 | -27,531 | 0.09% | 17,534,803 |
| 2019-03-04 | 2019-02-28 | 6.066 | 2,898,511 | +21,252 | 0.09% | 17,582,931 |
| 2019-03-01 | 2019-02-27 | 6.180 | 2,877,259 | +48,301 | 0.09% | 17,781,648 |
| 2019-02-28 | 2019-02-26 | 6.159 | 2,828,958 | +164,221 | 0.09% | 17,424,574 |
| 2019-02-27 | 2019-02-25 | 6.077 | 2,664,737 | -26,565 | 0.08% | 16,192,398 |
| 2019-02-26 | 2019-02-22 | 6.045 | 2,691,302 | -483 | 0.09% | 16,270,241 |
| 2019-02-22 | 2019-02-20 | 6.128 | 2,691,785 | +177,263 | 0.09% | 16,496,081 |
| 2019-02-21 | 2019-02-19 | 6.128 | 2,514,522 | -67,621 | 0.08% | 15,409,759 |
| 2019-02-19 | 2019-02-15 | 6.149 | 2,582,143 | +19,320 | 0.08% | 15,877,622 |
| 2019-02-18 | 2019-02-14 | 6.356 | 2,562,823 | +34,777 | 0.08% | 16,289,423 |
| 2019-02-15 | 2019-02-13 | 6.232 | 2,528,046 | +17,871 | 0.08% | 15,754,339 |
| 2019-02-14 | 2019-02-12 | 6.232 | 2,510,175 | +35,742 | 0.08% | 15,642,970 |
| 2019-02-08 | 2019-01-31 | 6.035 | 2,474,433 | -3,864 | 0.08% | 14,933,547 |
| 2019-02-01 | 2019-01-30 | 5.828 | 2,478,297 | +2,898 | 0.08% | 14,443,766 |
| 2019-01-30 | 2019-01-28 | 5.838 | 2,475,399 | +294,633 | 0.08% | 14,452,502 |
| 2019-01-29 | 2019-01-25 | 5.973 | 2,180,766 | -4,830 | 0.07% | 13,025,776 |
| 2019-01-28 | 2019-01-24 | 5.870 | 2,185,596 | -6,762 | 0.07% | 12,828,375 |
| 2019-01-25 | 2019-01-23 | 5.797 | 2,192,358 | +4,830 | 0.07% | 12,709,200 |
| 2019-01-24 | 2019-01-22 | 5.859 | 2,187,528 | -8,694 | 0.07% | 12,817,070 |
| 2019-01-23 | 2019-01-21 | 5.745 | 2,196,222 | +3,864 | 0.07% | 12,617,925 |
| 2019-01-22 | 2019-01-18 | 5.932 | 2,192,358 | -8,211 | 0.07% | 13,004,235 |
| 2019-01-21 | 2019-01-17 | 5.870 | 2,200,569 | -21,735 | 0.07% | 12,916,259 |
| 2019-01-17 | 2019-01-15 | 5.414 | 2,222,304 | -28,981 | 0.07% | 12,031,613 |
| 2019-01-07 | 2019-01-03 | 5.186 | 2,251,285 | -9,660 | 0.07% | 11,675,807 |
| 2019-01-04 | 2019-01-02 | 5.466 | 2,260,945 | +9,660 | 0.07% | 12,357,842 |
| 2018-12-28 | 2018-12-24 | 5.414 | 2,251,285 | -38,640 | 0.07% | 12,188,517 |
| 2018-12-27 | 2018-12-20 | 5.321 | 2,289,925 | +90,805 | 0.07% | 12,184,370 |
| 2018-12-21 | 2018-12-19 | 5.342 | 2,199,120 | +9,660 | 0.07% | 11,746,740 |
| 2018-12-20 | 2018-12-18 | 5.445 | 2,189,460 | +9,660 | 0.07% | 11,921,790 |
| 2018-12-19 | 2018-12-17 | 5.466 | 2,179,800 | -36,708 | 0.07% | 11,914,321 |
| 2018-12-17 | 2018-12-13 | 5.766 | 2,216,508 | +940,410 | 0.07% | 12,780,364 |
| 2018-12-14 | 2018-12-12 | 5.714 | 1,276,098 | +12,558 | 0.04% | 7,291,919 |
| 2018-12-13 | 2018-12-11 | 5.766 | 1,263,540 | -14,007 | 0.04% | 7,285,559 |
| 2018-12-12 | 2018-12-10 | 5.569 | 1,277,547 | +9,660 | 0.04% | 7,115,049 |
| 2018-12-11 | 2018-12-07 | 5.797 | 1,267,887 | +31,395 | 0.04% | 7,349,999 |
| 2018-12-10 | 2018-12-06 | 6.108 | 1,236,492 | -278,694 | 0.04% | 7,552,001 |
| 2018-12-06 | 2018-12-04 | 6.936 | 1,515,186 | +37,192 | 0.05% | 10,508,953 |
| 2018-12-05 | 2018-12-03 | 6.667 | 1,477,994 | -9,660 | 0.05% | 9,853,199 |
| 2018-12-04 | 2018-11-30 | 6.460 | 1,487,654 | +9,660 | 0.05% | 9,609,598 |
| 2018-11-27 | 2018-11-23 | 6.584 | 1,477,994 | -4,830 | 0.05% | 9,730,799 |
| 2018-11-26 | 2018-11-22 | 6.687 | 1,482,824 | -14,490 | 0.05% | 9,916,099 |
| 2018-11-23 | 2018-11-21 | 6.532 | 1,497,314 | +8,211 | 0.05% | 9,780,498 |
| 2018-11-20 | 2018-11-16 | 6.542 | 1,489,103 | +9,660 | 0.05% | 9,742,278 |
| 2018-11-15 | 2018-11-13 | 6.604 | 1,479,443 | -483 | 0.05% | 9,770,969 |
| 2018-11-12 | 2018-11-08 | 6.408 | 1,479,926 | +67,620 | 0.05% | 9,483,079 |
| 2018-11-06 | 2018-11-02 | 6.656 | 1,412,306 | -52,164 | 0.04% | 9,400,663 |
| 2018-11-05 | 2018-11-01 | 6.242 | 1,464,470 | +966 | 0.05% | 9,141,480 |
| 2018-11-02 | 2018-10-31 | 6.263 | 1,463,504 | -483 | 0.05% | 9,165,750 |
| 2018-11-01 | 2018-10-30 | 6.045 | 1,463,987 | -966 | 0.05% | 8,850,520 |
| 2018-10-24 | 2018-10-22 | 6.677 | 1,464,953 | -966 | 0.05% | 9,781,425 |
| 2018-10-16 | 2018-10-12 | 6.211 | 1,465,919 | +966 | 0.05% | 9,105,000 |
| 2018-10-15 | 2018-10-11 | 5.942 | 1,464,953 | +26,565 | 0.05% | 8,704,710 |
| 2018-10-10 | 2018-10-08 | 6.294 | 1,438,388 | -100,465 | 0.05% | 9,053,121 |
| 2018-10-09 | 2018-10-05 | 6.522 | 1,538,853 | -12,075 | 0.05% | 10,035,902 |
| 2018-10-08 | 2018-10-04 | 6.636 | 1,550,928 | +7,728 | 0.05% | 10,291,256 |
| 2018-10-02 | 2018-09-27 | 7.122 | 1,543,200 | -14,490 | 0.05% | 10,990,802 |
| 2018-09-24 | 2018-09-20 | 7.060 | 1,557,690 | -15,456 | 0.05% | 10,997,251 |
| 2018-09-14 | 2018-09-12 | 6.553 | 1,573,146 | -236,672 | 0.05% | 10,308,405 |
| 2018-09-10 | 2018-09-06 | 6.822 | 1,809,818 | +19,320 | 0.06% | 12,346,363 |
| 2018-09-07 | 2018-09-05 | 7.092 | 1,790,498 | +19,320 | 0.06% | 12,699,042 |
| 2018-09-06 | 2018-09-04 | 7.197 | 1,771,178 | +68,892 | 0.06% | 12,746,751 |
| 2018-08-29 | 2018-08-27 | 7.989 | 1,702,286 | -14,381 | 0.05% | 13,600,331 |
| 2018-08-28 | 2018-08-24 | 7.791 | 1,716,667 | +4,794 | 0.05% | 13,375,033 |
| 2018-08-21 | 2018-08-17 | 7.030 | 1,711,873 | +7,670 | 0.05% | 12,034,267 |
| 2018-08-20 | 2018-08-16 | 7.249 | 1,704,203 | -8,150 | 0.05% | 12,353,623 |
| 2018-08-17 | 2018-08-15 | 6.988 | 1,712,353 | -332,691 | 0.05% | 11,966,201 |
| 2018-08-16 | 2018-08-14 | 7.374 | 2,045,044 | +14,381 | 0.07% | 15,080,310 |
| 2018-08-15 | 2018-08-13 | 7.489 | 2,030,663 | +21,573 | 0.06% | 15,207,243 |
| 2018-08-14 | 2018-08-10 | 7.687 | 2,009,090 | +5,273 | 0.06% | 15,443,832 |
| 2018-08-13 | 2018-08-09 | 7.823 | 2,003,817 | -40,268 | 0.06% | 15,674,999 |
| 2018-08-10 | 2018-08-08 | 7.562 | 2,044,085 | +38,350 | 0.07% | 15,456,998 |
| 2018-08-09 | 2018-08-07 | 7.489 | 2,005,735 | +6,232 | 0.06% | 15,020,562 |
| 2018-08-08 | 2018-08-06 | 7.155 | 1,999,503 | -49,855 | 0.06% | 14,306,532 |
| 2018-08-07 | 2018-08-03 | 7.426 | 2,049,358 | +323,103 | 0.07% | 15,218,997 |
| 2018-08-06 | 2018-08-02 | 7.750 | 1,726,255 | +28,763 | 0.05% | 13,377,716 |
| 2018-08-02 | 2018-07-31 | 7.958 | 1,697,492 | -959 | 0.05% | 13,508,915 |
| 2018-08-01 | 2018-07-30 | 8.344 | 1,698,451 | -122,242 | 0.05% | 14,172,002 |
| 2018-07-31 | 2018-07-27 | 8.699 | 1,820,693 | -45,541 | 0.06% | 15,837,658 |
| 2018-07-27 | 2018-07-25 | 8.772 | 1,866,234 | -2,397 | 0.06% | 16,370,061 |
| 2018-07-23 | 2018-07-19 | 8.782 | 1,868,631 | -480 | 0.06% | 16,410,576 |
| 2018-07-20 | 2018-07-18 | 8.980 | 1,869,111 | +20,614 | 0.06% | 16,785,197 |
| 2018-07-17 | 2018-07-13 | 9.178 | 1,848,497 | +116,489 | 0.06% | 16,966,397 |
| 2018-07-13 | 2018-07-11 | 8.699 | 1,732,008 | +5,274 | 0.06% | 15,066,214 |
| 2018-07-12 | 2018-07-10 | 8.615 | 1,726,734 | -265,099 | 0.05% | 14,876,257 |
| 2018-07-11 | 2018-07-09 | 8.761 | 1,991,833 | -95,876 | 0.06% | 17,451,003 |
| 2018-07-10 | 2018-07-06 | 8.417 | 2,087,709 | +2,397 | 0.07% | 17,572,425 |
| 2018-07-09 | 2018-07-05 | 8.042 | 2,085,312 | -9,588 | 0.07% | 16,769,249 |
| 2018-07-05 | 2018-07-03 | 8.261 | 2,094,900 | +5,753 | 0.07% | 17,305,202 |
| 2018-07-04 | 2018-06-29 | 8.396 | 2,089,147 | +9,587 | 0.07% | 17,540,949 |
| 2018-07-03 | 2018-06-28 | 8.010 | 2,079,560 | +87,248 | 0.07% | 16,657,924 |
| 2018-06-29 | 2018-06-27 | 8.261 | 1,992,312 | -66,634 | 0.06% | 16,457,760 |
| 2018-06-28 | 2018-06-26 | 8.782 | 2,058,946 | +34,995 | 0.07% | 18,081,949 |
| 2018-06-26 | 2018-06-22 | 8.594 | 2,023,951 | +59,923 | 0.06% | 17,394,638 |
| 2018-06-25 | 2018-06-21 | 8.636 | 1,964,028 | -38,351 | 0.06% | 16,961,576 |
| 2018-06-22 | 2018-06-20 | 8.793 | 2,002,379 | -9,588 | 0.06% | 17,606,055 |
| 2018-06-21 | 2018-06-19 | 8.563 | 2,011,967 | +239,212 | 0.06% | 17,228,688 |
| 2018-06-19 | 2018-06-14 | 8.928 | 1,772,755 | -6,711 | 0.06% | 15,827,440 |
| 2018-06-15 | 2018-06-13 | 9.100 | 1,779,466 | +16,299 | 0.06% | 16,192,369 |
| 2018-06-14 | 2018-06-12 | 9.236 | 1,763,167 | +13,363 | 0.06% | 16,284,624 |
| 2018-06-13 | 2018-06-11 | 9.005 | 1,749,804 | +19,056 | 0.06% | 15,757,173 |
| 2018-06-12 | 2018-06-08 | 8.585 | 1,730,748 | +1,429 | 0.06% | 14,858,971 |
| 2018-06-11 | 2018-06-07 | 8.543 | 1,729,319 | +83,846 | 0.06% | 14,774,103 |
| 2018-06-08 | 2018-06-06 | 8.795 | 1,645,473 | +40,017 | 0.05% | 14,472,261 |
| 2018-06-07 | 2018-06-05 | 9.058 | 1,605,456 | +3,812 | 0.05% | 14,541,554 |
| 2018-06-05 | 2018-06-01 | 8.764 | 1,601,644 | +9,527 | 0.05% | 14,036,346 |
| 2018-06-04 | 2018-05-31 | 9.037 | 1,592,117 | +10,481 | 0.05% | 14,387,314 |
| 2018-06-01 | 2018-05-30 | 9.079 | 1,581,636 | +12,387 | 0.05% | 14,359,002 |
| 2018-05-31 | 2018-05-29 | 9.121 | 1,569,249 | -34,301 | 0.05% | 14,312,426 |
| 2018-05-30 | 2018-05-28 | 9.498 | 1,603,550 | +4,764 | 0.05% | 15,231,150 |
| 2018-05-29 | 2018-05-25 | 9.561 | 1,598,786 | -10,481 | 0.05% | 15,286,579 |
| 2018-05-25 | 2018-05-23 | 10.002 | 1,609,267 | +8,575 | 0.05% | 16,096,172 |
| 2018-05-24 | 2018-05-21 | 10.034 | 1,600,692 | -15,244 | 0.05% | 16,060,804 |
| 2018-05-23 | 2018-05-18 | 10.170 | 1,615,936 | -14,292 | 0.05% | 16,434,237 |
| 2018-05-18 | 2018-05-16 | 9.971 | 1,630,228 | -84,799 | 0.05% | 16,254,498 |
| 2018-05-17 | 2018-05-15 | 9.929 | 1,715,027 | +80,035 | 0.05% | 17,028,002 |
| 2018-05-15 | 2018-05-11 | 9.278 | 1,634,992 | -6,193 | 0.05% | 15,169,438 |
| 2018-05-14 | 2018-05-10 | 9.393 | 1,641,185 | -477 | 0.05% | 15,416,372 |
| 2018-05-11 | 2018-05-09 | 9.351 | 1,641,662 | -10,004 | 0.05% | 15,351,933 |
| 2018-05-10 | 2018-05-08 | 9.698 | 1,651,666 | -80,987 | 0.05% | 16,017,539 |
| 2018-05-09 | 2018-05-07 | 9.477 | 1,732,653 | +20,008 | 0.06% | 16,421,051 |
| 2018-05-07 | 2018-05-03 | 9.131 | 1,712,645 | -22,867 | 0.05% | 15,638,252 |
| 2018-05-02 | 2018-04-27 | 8.753 | 1,735,512 | -16,197 | 0.06% | 15,191,312 |
| 2018-04-30 | 2018-04-26 | 8.669 | 1,751,709 | -2,859 | 0.06% | 15,186,008 |
| 2018-04-27 | 2018-04-25 | 8.932 | 1,754,568 | -48,116 | 0.06% | 15,671,168 |
| 2018-04-26 | 2018-04-24 | 8.816 | 1,802,684 | +1,906 | 0.06% | 15,892,803 |
| 2018-04-25 | 2018-04-23 | 8.491 | 1,800,778 | +10,004 | 0.06% | 15,290,099 |
| 2018-04-23 | 2018-04-19 | 8.806 | 1,790,774 | +85,752 | 0.06% | 15,769,007 |
| 2018-04-20 | 2018-04-18 | 8.648 | 1,705,022 | +9,527 | 0.05% | 14,745,476 |
| 2018-04-19 | 2018-04-17 | 8.764 | 1,695,495 | -37,158 | 0.05% | 14,858,829 |
| 2018-04-18 | 2018-04-16 | 9.079 | 1,732,653 | +2,382 | 0.06% | 15,730,021 |
| 2018-04-17 | 2018-04-13 | 9.163 | 1,730,271 | +20,485 | 0.06% | 15,853,676 |
| 2018-04-16 | 2018-04-12 | 9.414 | 1,709,786 | +17,626 | 0.05% | 16,096,661 |
| 2018-04-13 | 2018-04-11 | 9.299 | 1,692,160 | -9,051 | 0.05% | 15,735,362 |
| 2018-04-12 | 2018-04-10 | 9.624 | 1,701,211 | +22,867 | 0.05% | 16,373,032 |
| 2018-04-11 | 2018-04-09 | 9.666 | 1,678,344 | +84,798 | 0.05% | 16,223,413 |
| 2018-04-09 | 2018-04-04 | 9.079 | 1,593,546 | +271,546 | 0.05% | 14,467,128 |
| 2018-04-06 | 2018-04-03 | 8.501 | 1,322,000 | -5,240 | 0.04% | 11,238,752 |
| 2018-04-03 | 2018-03-28 | 8.040 | 1,327,240 | +188,653 | 0.04% | 10,670,379 |
| 2018-03-29 | 2018-03-27 | 8.102 | 1,138,587 | -180,078 | 0.04% | 9,225,398 |
| 2018-03-28 | 2018-03-26 | 7.588 | 1,318,665 | +19,056 | 0.04% | 10,006,320 |
| 2018-03-27 | 2018-03-23 | 7.483 | 1,299,609 | -528,324 | 0.04% | 9,725,319 |
| 2018-03-26 | 2018-03-22 | 7.914 | 1,827,933 | +206,756 | 0.06% | 14,465,492 |
| 2018-03-23 | 2018-03-21 | 7.882 | 1,621,177 | +79,082 | 0.05% | 12,778,267 |
| 2018-03-22 | 2018-03-20 | 8.333 | 1,542,095 | -692,680 | 0.05% | 12,850,891 |
| 2018-03-21 | 2018-03-19 | 7.441 | 2,234,775 | +371,589 | 0.07% | 16,629,594 |
| 2018-03-20 | 2018-03-16 | 7.179 | 1,863,186 | -333,477 | 0.06% | 13,375,620 |
| 2018-03-19 | 2018-03-15 | 7.252 | 2,196,663 | +3,334 | 0.07% | 15,931,002 |
| 2018-03-16 | 2018-03-14 | 7.200 | 2,193,329 | +38,112 | 0.07% | 15,791,722 |
| 2018-03-15 | 2018-03-13 | 7.242 | 2,155,217 | -9,528 | 0.07% | 15,607,800 |
| 2018-03-14 | 2018-03-12 | 7.452 | 2,164,745 | -36,206 | 0.07% | 16,131,201 |
| 2018-03-13 | 2018-03-09 | 7.294 | 2,200,951 | -109,571 | 0.07% | 16,054,500 |
| 2018-03-12 | 2018-03-08 | 7.263 | 2,310,522 | -52,404 | 0.07% | 16,780,999 |
| 2018-03-09 | 2018-03-07 | 6.791 | 2,362,926 | +47,640 | 0.07% | 16,045,602 |
| 2018-03-08 | 2018-03-06 | 6.917 | 2,315,286 | +38,112 | 0.07% | 16,013,699 |
| 2018-03-07 | 2018-03-05 | 6.644 | 2,277,174 | +4,764 | 0.07% | 15,128,697 |
| 2018-03-06 | 2018-03-02 | 7.000 | 2,272,410 | -1,906 | 0.07% | 15,907,947 |
| 2018-03-05 | 2018-03-01 | 7.158 | 2,274,316 | +95,279 | 0.07% | 16,279,340 |
| 2018-03-02 | 2018-02-28 | 7.116 | 2,179,037 | -28,584 | 0.07% | 15,505,862 |
| 2018-03-01 | 2018-02-27 | 7.179 | 2,207,621 | +19,056 | 0.07% | 15,848,283 |
| 2018-02-28 | 2018-02-26 | 7.242 | 2,188,565 | -104,807 | 0.07% | 15,849,302 |
| 2018-02-27 | 2018-02-23 | 7.231 | 2,293,372 | -177,219 | 0.07% | 16,584,231 |
| 2018-02-26 | 2018-02-22 | 7.326 | 2,470,591 | +976,136 | 0.08% | 18,099,138 |
| 2018-02-23 | 2018-02-21 | 7.347 | 1,494,455 | +476 | 0.05% | 10,979,498 |
| 2018-02-22 | 2018-02-20 | 7.305 | 1,493,979 | +17,150 | 0.05% | 10,913,281 |
| 2018-02-21 | 2018-02-15 | 6.979 | 1,476,829 | -8,575 | 0.05% | 10,307,503 |
| 2018-02-20 | 2018-02-13 | 6.770 | 1,485,404 | +19,533 | 0.05% | 10,055,552 |
| 2018-02-09 | 2018-02-07 | 6.486 | 1,465,871 | +12,386 | 0.05% | 9,507,927 |
| 2018-02-08 | 2018-02-06 | 6.423 | 1,453,485 | +21,438 | 0.05% | 9,336,059 |
| 2018-02-07 | 2018-02-05 | 6.822 | 1,432,047 | +27,631 | 0.05% | 9,769,498 |
| 2018-02-05 | 2018-02-01 | 6.948 | 1,404,416 | -27,631 | 0.04% | 9,757,877 |
| 2018-02-02 | 2018-01-31 | 7.336 | 1,432,047 | +952 | 0.05% | 10,505,967 |
| 2018-02-01 | 2018-01-30 | 7.399 | 1,431,095 | +267,735 | 0.05% | 10,589,103 |
| 2018-01-30 | 2018-01-26 | 7.483 | 1,163,360 | +31,919 | 0.04% | 8,705,731 |
| 2018-01-29 | 2018-01-25 | 7.357 | 1,131,441 | +3,811 | 0.04% | 8,324,373 |
| 2018-01-26 | 2018-01-24 | 7.473 | 1,127,630 | +18,103 | 0.04% | 8,426,519 |
| 2018-01-25 | 2018-01-23 | 7.137 | 1,109,527 | +476 | 0.04% | 7,918,600 |
| 2018-01-24 | 2018-01-22 | 7.063 | 1,109,051 | +9,528 | 0.04% | 7,833,723 |
| 2018-01-23 | 2018-01-19 | 7.095 | 1,099,523 | -32,871 | 0.03% | 7,801,042 |
| 2018-01-22 | 2018-01-18 | 6.969 | 1,132,394 | -10,004 | 0.04% | 7,891,640 |
| 2018-01-19 | 2018-01-17 | 7.095 | 1,142,398 | +8,575 | 0.04% | 8,105,237 |
| 2018-01-18 | 2018-01-16 | 7.294 | 1,133,823 | -11,910 | 0.04% | 8,270,498 |
| 2018-01-17 | 2018-01-15 | 7.242 | 1,145,733 | +90,515 | 0.04% | 8,297,249 |
| 2018-01-16 | 2018-01-12 | 7.557 | 1,055,218 | +14,768 | 0.03% | 7,974,001 |
| 2018-01-15 | 2018-01-11 | 7.252 | 1,040,450 | +549,762 | 0.03% | 7,545,723 |
| 2018-01-12 | 2018-01-10 | 7.242 | 490,688 | +953 | 0.02% | 3,553,498 |
| 2018-01-11 | 2018-01-09 | 7.347 | 489,735 | +19,532 | 0.02% | 3,597,997 |
| 2018-01-10 | 2018-01-08 | 7.189 | 470,203 | +28,584 | 0.01% | 3,380,474 |
| 2018-01-09 | 2018-01-05 | 6.665 | 441,619 | -474,015 | 0.01% | 2,943,222 |
| 2018-01-08 | 2018-01-04 | 6.770 | 915,634 | -115,288 | 0.03% | 6,198,452 |
| 2018-01-05 | 2018-01-03 | 6.654 | 1,030,922 | +130,533 | 0.03% | 6,859,882 |
| 2018-01-04 | 2018-01-02 | 6.402 | 900,389 | +1,906 | 0.03% | 5,764,500 |
| 2018-01-03 | 2017-12-29 | 6.476 | 898,483 | -6,194 | 0.03% | 5,818,307 |
| 2018-01-02 | 2017-12-28 | 6.476 | 904,677 | -3,334 | 0.03% | 5,858,417 |
| 2017-12-29 | 2017-12-27 | 6.434 | 908,011 | -108,619 | 0.03% | 5,841,887 |
| 2017-12-28 | 2017-12-22 | 6.570 | 1,016,630 | +298,701 | 0.03% | 6,679,422 |
| 2017-12-27 | 2017-12-21 | 6.203 | 717,929 | -23,820 | 0.02% | 4,453,183 |
| 2017-12-22 | 2017-12-20 | 6.171 | 741,749 | +175,314 | 0.02% | 4,577,580 |
| 2017-12-20 | 2017-12-18 | 5.605 | 566,435 | +25,249 | 0.02% | 3,174,629 |
| 2017-12-18 | 2017-12-14 | 5.458 | 541,186 | +37,159 | 0.02% | 2,953,599 |
| 2017-12-13 | 2017-12-11 | 5.332 | 504,027 | +62,408 | 0.02% | 2,687,318 |
| 2017-12-11 | 2017-12-07 | 5.153 | 441,619 | +9,528 | 0.01% | 2,275,783 |
| 2017-12-08 | 2017-12-06 | 5.248 | 432,091 | -424,946 | 0.01% | 2,267,498 |
| 2017-12-05 | 2017-12-01 | 5.416 | 857,037 | +19,056 | 0.03% | 4,641,420 |
| 2017-11-29 | 2017-11-27 | 5.321 | 837,981 | +107,665 | 0.03% | 4,459,064 |
| 2017-11-24 | 2017-11-22 | 5.269 | 730,316 | +7,146 | 0.02% | 3,847,832 |
| 2017-11-23 | 2017-11-21 | 5.395 | 723,170 | +28,584 | 0.02% | 3,901,262 |
| 2017-11-22 | 2017-11-20 | 5.584 | 694,586 | -109,095 | 0.02% | 3,878,281 |
| 2017-11-17 | 2017-11-15 | 5.636 | 803,681 | -11,433 | 0.03% | 4,529,597 |
| 2017-11-16 | 2017-11-14 | 5.783 | 815,114 | -953 | 0.03% | 4,713,804 |
| 2017-11-15 | 2017-11-13 | 5.720 | 816,067 | +953 | 0.03% | 4,667,926 |
| 2017-11-13 | 2017-11-09 | 5.762 | 815,114 | -19,056 | 0.03% | 4,696,694 |
| 2017-11-10 | 2017-11-08 | 5.731 | 834,170 | +9,528 | 0.03% | 4,780,230 |
| 2017-11-09 | 2017-11-07 | 5.783 | 824,642 | +9,528 | 0.03% | 4,768,905 |
| 2017-11-08 | 2017-11-06 | 5.867 | 815,114 | +17,150 | 0.03% | 4,782,244 |
| 2017-11-06 | 2017-11-02 | 5.426 | 797,964 | -2,382 | 0.03% | 4,329,876 |
| 2017-11-03 | 2017-11-01 | 5.437 | 800,346 | -9,528 | 0.03% | 4,351,201 |
| 2017-11-01 | 2017-10-30 | 5.573 | 809,874 | +20,009 | 0.03% | 4,513,501 |
| 2017-10-31 | 2017-10-27 | 5.521 | 789,865 | -6,670 | 0.02% | 4,360,539 |
| 2017-10-30 | 2017-10-26 | 5.657 | 796,535 | -19,056 | 0.03% | 4,506,042 |
| 2017-10-27 | 2017-10-25 | 5.531 | 815,591 | +14,292 | 0.03% | 4,511,123 |
| 2017-10-26 | 2017-10-24 | 5.573 | 801,299 | -81,940 | 0.03% | 4,465,712 |
| 2017-10-25 | 2017-10-23 | 5.563 | 883,239 | -101,472 | 0.03% | 4,913,101 |
| 2017-10-24 | 2017-10-20 | 5.300 | 984,711 | +476 | 0.03% | 5,219,174 |
| 2017-10-23 | 2017-10-19 | 5.195 | 984,235 | -591,208 | 0.03% | 5,113,351 |
| 2017-10-20 | 2017-10-18 | 5.216 | 1,575,443 | +510,221 | 0.05% | 8,217,897 |
| 2017-10-19 | 2017-10-17 | 4.796 | 1,065,222 | +4,764 | 0.03% | 5,109,259 |
| 2017-10-12 | 2017-10-10 | 4.943 | 1,060,458 | -236,293 | 0.03% | 5,242,229 |
| 2017-10-11 | 2017-10-09 | 4.943 | 1,296,751 | -63,837 | 0.04% | 6,410,311 |
| 2017-10-10 | 2017-10-06 | 4.954 | 1,360,588 | +241,057 | 0.04% | 6,740,160 |
| 2017-10-06 | 2017-10-03 | 4.842 | 1,119,531 | -9,528 | 0.04% | 5,420,555 |
| 2017-10-04 | 2017-09-29 | 4.821 | 1,129,059 | +8,135 | 0.04% | 5,442,815 |
| 2017-10-03 | 2017-09-28 | 4.757 | 1,120,924 | -9,459 | 0.04% | 5,332,499 |
| 2017-09-29 | 2017-09-27 | 4.694 | 1,130,383 | +9,459 | 0.04% | 5,305,798 |
| 2017-09-26 | 2017-09-22 | 4.810 | 1,120,924 | -131,484 | 0.04% | 5,391,749 |
| 2017-09-21 | 2017-09-19 | 4.451 | 1,252,408 | -2,838 | 0.04% | 5,574,040 |
| 2017-09-20 | 2017-09-18 | 4.482 | 1,255,246 | +56,756 | 0.04% | 5,626,481 |
| 2017-09-19 | 2017-09-15 | 4.535 | 1,198,490 | +150,402 | 0.04% | 5,435,429 |
| 2017-09-15 | 2017-09-13 | 4.599 | 1,048,088 | +9,460 | 0.03% | 4,819,801 |
| 2017-09-14 | 2017-09-12 | 4.525 | 1,038,628 | +1,418 | 0.03% | 4,699,438 |
| 2017-09-13 | 2017-09-11 | 4.525 | 1,037,210 | +2,838 | 0.03% | 4,693,022 |
| 2017-09-12 | 2017-09-08 | 4.567 | 1,034,372 | -20,337 | 0.03% | 4,723,921 |
| 2017-09-08 | 2017-09-06 | 4.408 | 1,054,709 | +378,371 | 0.03% | 4,649,549 |
| 2017-09-07 | 2017-09-05 | 4.472 | 676,338 | -34,054 | 0.02% | 3,024,449 |
| 2017-09-06 | 2017-09-04 | 4.356 | 710,392 | +16,081 | 0.02% | 3,094,122 |
| 2017-09-05 | 2017-09-01 | 4.250 | 694,311 | +23,175 | 0.02% | 2,950,681 |
| 2017-08-31 | 2017-08-29 | 4.229 | 671,136 | +91,755 | 0.02% | 2,838,002 |
| 2017-08-28 | 2017-08-24 | 4.609 | 579,381 | +17,500 | 0.02% | 2,670,502 |
| 2017-08-25 | 2017-08-22 | 4.609 | 561,881 | +9,459 | 0.02% | 2,589,840 |
| 2017-08-21 | 2017-08-17 | 4.609 | 552,422 | +69,999 | 0.02% | 2,546,241 |
| 2017-08-18 | 2017-08-16 | 4.662 | 482,423 | +38,310 | 0.02% | 2,249,100 |
| 2017-08-09 | 2017-08-07 | 4.800 | 444,113 | -2,365 | 0.01% | 2,131,530 |
| 2017-08-08 | 2017-08-04 | 4.884 | 446,478 | -14,662 | 0.01% | 2,180,641 |
| 2017-08-07 | 2017-08-03 | 4.821 | 461,140 | -3,783 | 0.01% | 2,223,002 |
| 2017-08-04 | 2017-08-02 | 4.747 | 464,923 | -27,432 | 0.01% | 2,206,833 |
| 2017-07-31 | 2017-07-27 | 4.609 | 492,355 | -1,892 | 0.02% | 2,269,379 |
| 2017-07-21 | 2017-07-19 | 4.895 | 494,247 | -18,919 | 0.02% | 2,419,174 |
| 2017-07-20 | 2017-07-18 | 4.757 | 513,166 | -16,080 | 0.02% | 2,441,251 |
| 2017-07-19 | 2017-07-17 | 4.609 | 529,246 | -36,419 | 0.02% | 2,439,418 |
| 2017-07-04 | 2017-06-30 | 4.525 | 565,665 | +7,568 | 0.02% | 2,559,441 |
| 2017-06-30 | 2017-06-28 | 4.408 | 558,097 | +35,472 | 0.02% | 2,460,299 |
| 2017-06-22 | 2017-06-20 | 4.588 | 522,625 | +33,107 | 0.02% | 2,397,850 |
| 2017-06-15 | 2017-06-13 | 4.799 | 489,518 | +4,252 | 0.02% | 2,349,157 |
| 2017-06-13 | 2017-06-09 | 4.852 | 485,266 | +9,378 | 0.02% | 2,354,627 |
| 2017-06-08 | 2017-06-06 | 4.916 | 475,888 | +28,131 | 0.02% | 2,339,573 |
| 2017-06-05 | 2017-06-01 | 4.959 | 447,757 | +9,377 | 0.01% | 2,220,374 |
| 2017-06-01 | 2017-05-29 | 4.959 | 438,380 | -20,630 | 0.01% | 2,173,875 |
| 2017-05-26 | 2017-05-24 | 5.012 | 459,010 | +10,315 | 0.01% | 2,300,652 |
| 2017-05-25 | 2017-05-23 | 5.002 | 448,695 | -10,315 | 0.01% | 2,244,166 |
| 2017-05-19 | 2017-05-17 | 5.140 | 459,010 | +20,630 | 0.01% | 2,359,392 |
| 2017-05-12 | 2017-05-10 | 5.119 | 438,380 | -10,784 | 0.01% | 2,244,000 |
| 2017-05-10 | 2017-05-08 | 5.034 | 449,164 | -42,197 | 0.01% | 2,260,882 |
| 2017-05-05 | 2017-05-02 | 4.980 | 491,361 | -103,148 | 0.02% | 2,447,082 |
| 2017-05-04 | 2017-04-28 | 5.012 | 594,509 | +103,617 | 0.02% | 2,979,800 |
| 2017-05-02 | 2017-04-27 | 4.938 | 490,892 | +9,377 | 0.02% | 2,423,806 |
| 2017-04-28 | 2017-04-26 | 5.108 | 481,515 | -28,131 | 0.02% | 2,459,666 |
| 2017-04-26 | 2017-04-24 | 4.874 | 509,646 | +32,820 | 0.02% | 2,483,795 |
| 2017-04-21 | 2017-04-19 | 4.810 | 476,826 | +9,377 | 0.02% | 2,293,334 |
| 2017-04-20 | 2017-04-18 | 4.916 | 467,449 | +19,223 | 0.02% | 2,298,085 |
| 2017-04-18 | 2017-04-12 | 5.098 | 448,226 | +37,508 | 0.01% | 2,284,840 |
| 2017-04-13 | 2017-04-11 | 5.247 | 410,718 | -9,377 | 0.01% | 2,154,962 |
| 2017-04-07 | 2017-04-05 | 5.119 | 420,095 | +10,315 | 0.01% | 2,150,402 |
| 2017-04-06 | 2017-04-03 | 4.927 | 409,780 | -114,401 | 0.01% | 2,018,941 |
| 2017-04-03 | 2017-03-30 | 5.034 | 524,181 | +9,378 | 0.02% | 2,638,482 |
| 2017-03-29 | 2017-03-27 | 4.991 | 514,803 | -1,876 | 0.02% | 2,569,318 |
| 2017-03-27 | 2017-03-23 | 5.140 | 516,679 | -112,525 | 0.02% | 2,655,821 |
| 2017-03-24 | 2017-03-22 | 5.268 | 629,204 | -315,071 | 0.02% | 3,314,739 |
| 2017-03-23 | 2017-03-21 | 5.321 | 944,275 | -9,377 | 0.03% | 5,024,929 |
| 2017-03-22 | 2017-03-20 | 5.279 | 953,652 | -56,263 | 0.03% | 5,034,148 |
| 2017-03-21 | 2017-03-17 | 5.130 | 1,009,915 | +35,633 | 0.03% | 5,180,370 |
| 2017-03-16 | 2017-03-14 | 5.119 | 974,282 | -9,377 | 0.03% | 4,987,200 |
| 2017-03-15 | 2017-03-13 | 5.076 | 983,659 | +9,377 | 0.03% | 4,993,239 |
| 2017-03-10 | 2017-03-08 | 5.140 | 974,282 | +21,099 | 0.03% | 5,007,980 |
| 2017-03-09 | 2017-03-07 | 5.172 | 953,183 | +75,016 | 0.03% | 4,930,022 |
| 2017-03-08 | 2017-03-06 | 5.130 | 878,167 | +9,378 | 0.03% | 4,504,567 |
| 2017-03-07 | 2017-03-03 | 5.225 | 868,789 | -272,874 | 0.03% | 4,539,848 |
| 2017-03-03 | 2017-03-01 | 5.289 | 1,141,663 | +96,115 | 0.04% | 6,038,798 |
| 2017-03-01 | 2017-02-27 | 5.417 | 1,045,548 | +9,377 | 0.03% | 5,664,200 |
| 2017-02-28 | 2017-02-24 | 5.439 | 1,036,171 | +28,131 | 0.03% | 5,635,500 |
| 2017-02-27 | 2017-02-23 | 5.460 | 1,008,040 | -37,508 | 0.03% | 5,504,002 |
| 2017-02-23 | 2017-02-21 | 5.321 | 1,045,548 | +256,933 | 0.03% | 5,563,850 |
| 2017-02-21 | 2017-02-17 | 5.204 | 788,615 | -469 | 0.03% | 4,104,079 |
| 2017-02-20 | 2017-02-16 | 5.268 | 789,084 | +11,253 | 0.03% | 4,157,010 |
| 2017-02-16 | 2017-02-14 | 5.407 | 777,831 | +9,377 | 0.02% | 4,205,562 |
| 2017-02-14 | 2017-02-10 | 5.439 | 768,454 | +8,439 | 0.02% | 4,179,448 |
| 2017-02-13 | 2017-02-09 | 5.449 | 760,015 | +9,377 | 0.02% | 4,141,655 |
| 2017-02-09 | 2017-02-07 | 5.439 | 750,638 | +65,640 | 0.02% | 4,082,551 |
| 2017-02-08 | 2017-02-06 | 5.503 | 684,998 | +9,377 | 0.02% | 3,769,380 |
| 2017-02-03 | 2017-02-01 | 5.481 | 675,621 | -37,508 | 0.02% | 3,703,370 |
| 2017-02-02 | 2017-01-27 | 5.481 | 713,129 | +9,377 | 0.02% | 3,908,968 |
| 2017-01-26 | 2017-01-24 | 5.481 | 703,752 | +46,885 | 0.02% | 3,857,568 |
| 2017-01-25 | 2017-01-23 | 5.481 | 656,867 | -9,377 | 0.02% | 3,600,571 |
| 2017-01-24 | 2017-01-20 | 5.417 | 666,244 | -56,263 | 0.02% | 3,609,341 |
| 2017-01-20 | 2017-01-18 | 5.289 | 722,507 | +18,755 | 0.02% | 3,821,683 |
| 2017-01-19 | 2017-01-17 | 5.247 | 703,752 | -18,755 | 0.02% | 3,692,458 |
| 2017-01-17 | 2017-01-13 | 5.066 | 722,507 | +18,755 | 0.02% | 3,659,877 |
| 2017-01-16 | 2017-01-12 | 5.108 | 703,752 | -18,755 | 0.02% | 3,594,894 |
| 2017-01-10 | 2017-01-06 | 5.023 | 722,507 | +46,886 | 0.02% | 3,629,057 |
| 2017-01-04 | 2016-12-30 | 4.906 | 675,621 | -37,508 | 0.02% | 3,314,300 |
| 2016-12-30 | 2016-12-28 | 4.703 | 713,129 | +305,693 | 0.02% | 3,353,803 |
| 2016-12-29 | 2016-12-23 | 4.799 | 407,436 | +37,509 | 0.01% | 1,955,252 |
| 2016-12-20 | 2016-12-16 | 4.842 | 369,927 | +1,875 | 0.01% | 1,791,030 |
| 2016-12-15 | 2016-12-13 | 5.034 | 368,052 | -33,288 | 0.01% | 1,852,602 |
| 2016-12-09 | 2016-12-07 | 5.183 | 401,340 | +18,754 | 0.01% | 2,080,078 |
| 2016-12-08 | 2016-12-06 | 5.332 | 382,586 | +9,377 | 0.01% | 2,039,999 |
| 2016-12-02 | 2016-11-30 | 5.545 | 373,209 | +7,970 | 0.01% | 2,069,600 |
| 2016-12-01 | 2016-11-29 | 5.460 | 365,239 | -84,394 | 0.01% | 1,994,243 |
| 2016-11-30 | 2016-11-28 | 5.513 | 449,633 | -46,885 | 0.01% | 2,479,018 |
| 2016-11-28 | 2016-11-24 | 5.343 | 496,518 | +28,131 | 0.02% | 2,652,794 |
| 2016-11-25 | 2016-11-23 | 5.321 | 468,387 | +46,886 | 0.02% | 2,492,506 |
| 2016-11-24 | 2016-11-22 | 5.364 | 421,501 | -37,509 | 0.01% | 2,260,984 |
| 2016-11-22 | 2016-11-18 | 5.332 | 459,010 | -18,754 | 0.01% | 2,447,502 |
| 2016-11-21 | 2016-11-17 | 5.311 | 477,764 | +95,647 | 0.02% | 2,537,311 |
| 2016-11-18 | 2016-11-16 | 5.162 | 382,117 | +18,754 | 0.01% | 1,972,298 |
| 2016-11-14 | 2016-11-10 | 5.268 | 363,363 | +9,377 | 0.01% | 1,914,249 |
| 2016-11-09 | 2016-11-07 | 5.428 | 353,986 | +9,377 | 0.01% | 1,921,475 |
| 2016-11-08 | 2016-11-04 | 5.449 | 344,609 | +28,131 | 0.01% | 1,877,926 |
| 2016-11-02 | 2016-10-31 | 5.567 | 316,478 | +938 | 0.01% | 1,761,753 |
| 2016-11-01 | 2016-10-28 | 5.695 | 315,540 | -9,377 | 0.01% | 1,796,911 |
| 2016-10-28 | 2016-10-26 | 5.545 | 324,917 | +9,377 | 0.01% | 1,801,800 |
| 2016-10-25 | 2016-10-20 | 5.759 | 315,540 | +28,132 | 0.01% | 1,817,101 |
| 2016-10-20 | 2016-10-18 | 5.695 | 287,408 | +9,377 | 0.01% | 1,636,707 |
| 2016-10-18 | 2016-10-14 | 5.801 | 278,031 | -18,755 | 0.01% | 1,612,958 |
| 2016-10-17 | 2016-10-13 | 5.791 | 296,786 | +1,407 | 0.01% | 1,718,597 |
| 2016-10-14 | 2016-10-12 | 5.855 | 295,379 | -9,377 | 0.01% | 1,729,350 |
| 2016-10-12 | 2016-10-07 | 5.780 | 304,756 | +18,754 | 0.01% | 1,761,499 |
| 2016-10-07 | 2016-10-05 | 5.865 | 286,002 | -21,567 | 0.01% | 1,677,500 |
| 2016-10-05 | 2016-10-03 | 5.606 | 307,569 | +17,347 | 0.01% | 1,724,381 |
| 2016-10-04 | 2016-09-30 | 5.456 | 290,222 | +2,057 | 0.01% | 1,583,486 |
| 2016-09-30 | 2016-09-28 | 5.542 | 288,165 | -6,982 | 0.01% | 1,597,023 |
| 2016-09-26 | 2016-09-22 | 5.553 | 295,147 | +37,242 | 0.01% | 1,638,887 |
| 2016-09-12 | 2016-09-08 | 5.574 | 257,905 | +11,173 | 0.01% | 1,437,631 |
| 2016-09-01 | 2016-08-30 | 5.488 | 246,732 | +2,328 | 0.01% | 1,354,149 |
| 2016-08-22 | 2016-08-18 | 5.854 | 244,404 | -11,173 | 0.01% | 1,430,622 |
| 2016-08-18 | 2016-08-16 | 5.757 | 255,577 | -7,449 | 0.01% | 1,471,319 |
| 2016-08-16 | 2016-08-12 | 5.768 | 263,026 | -10,707 | 0.01% | 1,517,026 |
| 2016-08-11 | 2016-08-09 | 5.789 | 273,733 | +11,638 | 0.01% | 1,584,660 |
| 2016-08-05 | 2016-08-03 | 5.499 | 262,095 | -40,035 | 0.01% | 1,441,282 |
| 2016-08-03 | 2016-07-29 | 5.402 | 302,130 | +18,621 | 0.01% | 1,632,232 |
| 2016-07-29 | 2016-07-27 | 5.521 | 283,509 | +32,587 | 0.01% | 1,565,129 |
| 2016-07-28 | 2016-07-26 | 5.649 | 250,922 | -5,586 | 0.01% | 1,417,570 |
| 2016-07-26 | 2016-07-22 | 5.188 | 256,508 | +3,724 | 0.01% | 1,330,663 |
| 2016-07-14 | 2016-07-12 | 5.145 | 252,784 | +1,862 | 0.01% | 1,300,485 |
| 2016-07-05 | 2016-06-30 | 5.102 | 250,922 | -2,793 | 0.01% | 1,280,125 |
| 2016-06-22 | 2016-06-20 | 4.994 | 253,715 | -21,415 | 0.01% | 1,267,124 |
| 2016-06-16 | 2016-06-14 | 4.919 | 275,130 | +18,622 | 0.01% | 1,353,392 |
| 2016-06-15 | 2016-06-13 | 4.941 | 256,508 | +2,793 | 0.01% | 1,267,298 |
| 2016-05-26 | 2016-05-24 | 4.951 | 253,715 | +9,311 | 0.01% | 1,256,224 |
| 2016-05-25 | 2016-05-23 | 4.941 | 244,404 | +3,724 | 0.01% | 1,207,498 |
| 2016-05-18 | 2016-05-16 | 5.102 | 240,680 | -7,449 | 0.01% | 1,227,874 |
| 2016-05-16 | 2016-05-12 | 4.930 | 248,129 | +10,242 | 0.01% | 1,223,236 |
| 2016-05-12 | 2016-05-10 | 5.435 | 237,887 | +2,793 | 0.01% | 1,292,830 |
| 2016-04-13 | 2016-04-11 | 6.240 | 235,094 | +9,311 | 0.01% | 1,467,026 |
| 2016-04-05 | 2016-03-31 | 6.444 | 225,783 | -1,862 | 0.01% | 1,454,999 |
| 2016-04-01 | 2016-03-30 | 5.939 | 227,645 | -4,656 | 0.01% | 1,352,083 |
| 2016-02-16 | 2016-02-12 | 6.337 | 232,301 | +4,656 | 0.01% | 1,472,052 |
| 2015-12-17 | 2015-12-15 | 8.055 | 227,645 | +9,310 | 0.01% | 1,833,748 |
| 2015-12-08 | 2015-12-04 | 8.302 | 218,335 | +9,311 | 0.01% | 1,812,688 |
| 2015-10-12 | 2015-10-08 | 8.678 | 209,024 | -8,380 | 0.01% | 1,813,960 |
| 2015-08-07 | 2015-08-05 | 8.700 | 217,404 | +1,397 | 0.01% | 1,891,354 |
| 2015-07-10 | 2015-07-08 | 7.862 | 216,007 | -14,897 | 0.01% | 1,698,240 |
| 2015-07-09 | 2015-07-07 | 8.227 | 230,904 | -6,517 | 0.01% | 1,899,680 |
| 2015-07-08 | 2015-07-06 | 8.367 | 237,421 | -27,932 | 0.01% | 1,986,446 |
| 2015-06-25 | 2015-06-23 | 8.818 | 265,353 | -37,243 | 0.01% | 2,339,846 |
| 2015-06-24 | 2015-06-22 | 8.861 | 302,596 | +37,243 | 0.01% | 2,681,250 |
| 2015-06-23 | 2015-06-19 | 9.065 | 265,353 | -11,639 | 0.01% | 2,405,396 |
| 2015-06-19 | 2015-06-17 | 8.635 | 276,992 | +6,518 | 0.01% | 2,391,902 |
| 2015-06-16 | 2015-06-12 | 8.743 | 270,474 | +27,932 | 0.01% | 2,364,668 |
| 2015-06-12 | 2015-06-10 | 8.603 | 242,542 | -2,794 | 0.01% | 2,086,602 |
| 2015-06-11 | 2015-06-09 | 8.302 | 245,336 | +8,380 | 0.01% | 2,036,859 |
| 2015-06-05 | 2015-06-03 | 8.313 | 236,956 | +11,638 | 0.01% | 1,969,830 |
| 2015-06-01 | 2015-05-28 | 8.893 | 225,318 | +18,622 | 0.01% | 2,003,763 |
| 2015-05-21 | 2015-05-19 | 10.128 | 206,696 | +5,121 | 0.01% | 2,093,456 |
| 2015-05-14 | 2015-05-12 | 9.699 | 201,575 | +93,106 | 0.01% | 1,954,990 |
| 2015-05-13 | 2015-05-11 | 9.720 | 108,469 | +102,417 | 0.00% | 1,054,325 |
| 2015-05-12 | 2015-05-08 | 9.623 | 6,052 | +2,793 | 0.00% | 58,241 |
| 2015-04-28 | 2015-04-24 | 11.256 | 3,259 | -50,277 | 0.00% | 36,683 |
| 2015-04-27 | 2015-04-23 | 11.213 | 53,536 | -931 | 0.00% | 600,298 |
| 2015-04-16 | 2015-04-14 | 11.621 | 54,467 | -63,313 | 0.00% | 632,967 |
| 2015-04-15 | 2015-04-13 | 12.029 | 117,780 | +51,209 | 0.00% | 1,416,804 |
| 2015-04-14 | 2015-04-10 | 11.342 | 66,571 | +63,312 | 0.00% | 755,039 |
| 2015-03-31 | 2015-03-27 | 9.881 | 3,259 | -6,052 | 0.00% | 32,203 |
| 2015-03-30 | 2015-03-26 | 10.096 | 9,311 | +6,052 | 0.00% | 94,004 |
| 2015-03-27 | 2015-03-25 | 9.967 | 3,259 | -35,380 | 0.00% | 32,483 |
| 2015-03-25 | 2015-03-23 | 9.333 | 38,639 | -5,587 | 0.00% | 360,633 |
| 2015-03-09 | 2015-03-05 | 9.742 | 44,226 | +5,587 | 0.00% | 430,829 |
| 2015-03-03 | 2015-02-27 | 9.774 | 38,639 | -4,190 | 0.00% | 377,648 |
| 2015-03-02 | 2015-02-26 | 9.602 | 42,829 | -8,380 | 0.00% | 411,240 |
| 2015-02-09 | 2015-02-05 | 9.688 | 51,209 | +3,259 | 0.00% | 496,104 |
| 2015-02-02 | 2015-01-29 | 9.720 | 47,950 | +2,793 | 0.00% | 466,077 |
| 2015-01-29 | 2015-01-27 | 9.752 | 45,157 | +2,328 | 0.00% | 440,384 |
| 2015-01-28 | 2015-01-26 | 9.978 | 42,829 | +5,121 | 0.00% | 427,340 |
| 2015-01-19 | 2015-01-15 | 9.731 | 37,708 | -10,242 | 0.00% | 366,929 |
| 2015-01-06 | 2015-01-02 | 10.268 | 47,950 | -931 | 0.00% | 492,342 |
| 2014-12-30 | 2014-12-24 | 9.881 | 48,881 | +931 | 0.00% | 483,001 |
| 2014-12-05 | 2014-12-03 | 10.300 | 47,950 | -467,860 | 0.00% | 493,887 |
| 2014-11-21 | 2014-11-19 | 10.934 | 515,810 | -1,862 | 0.02% | 5,639,722 |
| 2014-11-20 | 2014-11-18 | 11.041 | 517,672 | -35,380 | 0.02% | 5,715,681 |
| 2014-11-12 | 2014-11-10 | 10.740 | 553,052 | +70,761 | 0.02% | 5,939,996 |
| 2014-11-06 | 2014-11-04 | 11.449 | 482,291 | -4,656 | 0.02% | 5,521,874 |
| 2014-11-05 | 2014-11-03 | 11.514 | 486,947 | -37,242 | 0.02% | 5,606,562 |
| 2014-10-30 | 2014-10-28 | 11.149 | 524,189 | -931 | 0.02% | 5,843,936 |
| 2014-10-29 | 2014-10-27 | 10.998 | 525,120 | -932 | 0.02% | 5,775,355 |
| 2014-10-28 | 2014-10-24 | 10.934 | 526,052 | +6,518 | 0.02% | 5,751,705 |
| 2014-10-27 | 2014-10-23 | 10.805 | 519,534 | +7,448 | 0.02% | 5,613,479 |
| 2014-10-24 | 2014-10-22 | 11.063 | 512,086 | +27,932 | 0.02% | 5,665,005 |
| 2014-10-22 | 2014-10-20 | 10.934 | 484,154 | -8,379 | 0.02% | 5,293,604 |
| 2014-10-21 | 2014-10-17 | 10.805 | 492,533 | -37,243 | 0.02% | 5,321,738 |
| 2014-10-17 | 2014-10-15 | 10.805 | 529,776 | -16,293 | 0.02% | 5,724,142 |
| 2014-10-14 | 2014-10-10 | 10.934 | 546,069 | -13,035 | 0.02% | 5,970,566 |
| 2014-10-13 | 2014-10-09 | 10.740 | 559,104 | +13,035 | 0.02% | 6,004,997 |
| 2014-10-10 | 2014-10-08 | 10.440 | 546,069 | -4,656 | 0.02% | 5,700,776 |
| 2014-10-07 | 2014-10-03 | 10.579 | 550,725 | -4,655 | 0.02% | 5,826,278 |
| 2014-10-03 | 2014-09-29 | 10.483 | 555,380 | +15,363 | 0.02% | 5,821,839 |
| 2014-09-29 | 2014-09-25 | 10.891 | 540,017 | +4,655 | 0.02% | 5,881,195 |
| 2014-09-26 | 2014-09-24 | 10.644 | 535,362 | +17,690 | 0.02% | 5,698,248 |
| 2014-09-25 | 2014-09-23 | 10.569 | 517,672 | +14,432 | 0.02% | 5,471,041 |
| 2014-09-24 | 2014-09-22 | 10.826 | 503,240 | -9,777 | 0.02% | 5,448,235 |
| 2014-09-23 | 2014-09-19 | 11.213 | 513,017 | -14,897 | 0.02% | 5,752,444 |
| 2014-09-22 | 2014-09-18 | 10.955 | 527,914 | -29,794 | 0.02% | 5,783,404 |
| 2014-09-19 | 2014-09-17 | 10.493 | 557,708 | +12,104 | 0.02% | 5,852,233 |
| 2014-09-18 | 2014-09-16 | 10.042 | 545,604 | +13,035 | 0.02% | 5,479,101 |
| 2014-09-15 | 2014-09-11 | 10.085 | 532,569 | -65,174 | 0.02% | 5,371,080 |
| 2014-09-12 | 2014-09-10 | 9.742 | 597,743 | +20,483 | 0.02% | 5,822,935 |
| 2014-09-10 | 2014-09-05 | 9.398 | 577,260 | +62,381 | 0.02% | 5,424,999 |
| 2014-09-04 | 2014-09-02 | 9.516 | 514,879 | +8,380 | 0.02% | 4,899,582 |
| 2014-09-01 | 2014-08-28 | 8.979 | 506,499 | -71,692 | 0.02% | 4,547,839 |
| 2014-08-26 | 2014-08-22 | 7.787 | 578,191 | +38,174 | 0.02% | 4,502,249 |
| 2014-08-25 | 2014-08-21 | 7.593 | 540,017 | +34,449 | 0.02% | 4,100,596 |
| 2014-08-21 | 2014-08-19 | 7.658 | 505,568 | -35,381 | 0.02% | 3,871,589 |
| 2014-08-19 | 2014-08-15 | 7.604 | 540,949 | +23,277 | 0.02% | 4,113,483 |
| 2014-08-13 | 2014-08-11 | 7.679 | 517,672 | +931 | 0.02% | 3,975,400 |
| 2014-08-11 | 2014-08-07 | 7.486 | 516,741 | +467,860 | 0.02% | 3,868,351 |
| 2014-08-05 | 2014-08-01 | 7.443 | 48,881 | -4,655 | 0.00% | 363,826 |
| 2014-08-04 | 2014-07-31 | 7.239 | 53,536 | -466 | 0.00% | 387,548 |
| 2014-07-30 | 2014-07-28 | 7.207 | 54,002 | +931 | 0.00% | 389,182 |
| 2014-07-29 | 2014-07-25 | 7.164 | 53,071 | -18,155 | 0.00% | 380,192 |
| 2014-07-24 | 2014-07-22 | 7.518 | 71,226 | +465 | 0.00% | 535,497 |
| 2014-07-21 | 2014-07-17 | 7.282 | 70,761 | -13,966 | 0.00% | 515,281 |
| 2014-07-18 | 2014-07-16 | 7.282 | 84,727 | +17,690 | 0.00% | 616,981 |
| 2014-07-17 | 2014-07-15 | 7.336 | 67,037 | -10,241 | 0.00% | 491,763 |
| 2014-07-16 | 2014-07-14 | 7.078 | 77,278 | +29,328 | 0.00% | 546,967 |
| 2014-07-14 | 2014-07-10 | 7.185 | 47,950 | -97,296 | 0.00% | 344,536 |
| 2014-07-11 | 2014-07-09 | 7.196 | 145,246 | 0.00% | 1,045,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy