History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 1,237,000 | +0 | 0.03% | 4,218,170 |
| 2025-10-13 | 2025-10-09 | 3.440 | 1,237,000 | +0 | 0.03% | 4,255,280 |
| 2025-10-10 | 2025-10-08 | 3.570 | 1,237,000 | +282,000 | 0.03% | 4,416,090 |
| 2025-10-09 | 2025-10-06 | 3.510 | 955,000 | +97,000 | 0.02% | 3,352,050 |
| 2025-10-08 | 2025-10-03 | 3.480 | 858,000 | +9,500 | 0.02% | 2,985,840 |
| 2025-10-06 | 2025-10-02 | 3.470 | 848,500 | +84,000 | 0.02% | 2,944,295 |
| 2025-10-03 | 2025-09-30 | 3.410 | 764,500 | -159,500 | 0.02% | 2,606,945 |
| 2025-10-02 | 2025-09-29 | 3.260 | 924,000 | -70,000 | 0.02% | 3,012,240 |
| 2025-09-30 | 2025-09-26 | 3.260 | 994,000 | +22,500 | 0.02% | 3,240,440 |
| 2025-09-29 | 2025-09-25 | 3.360 | 971,500 | +40,000 | 0.02% | 3,264,240 |
| 2025-09-26 | 2025-09-24 | 3.380 | 931,500 | -3,000 | 0.02% | 3,148,470 |
| 2025-09-25 | 2025-09-23 | 3.440 | 934,500 | -58,500 | 0.02% | 3,214,680 |
| 2025-09-24 | 2025-09-22 | 3.550 | 993,000 | -51,000 | 0.02% | 3,525,150 |
| 2025-09-23 | 2025-09-19 | 3.520 | 1,044,000 | +30,000 | 0.03% | 3,674,880 |
| 2025-09-22 | 2025-09-18 | 3.710 | 1,014,000 | +183,500 | 0.03% | 3,761,940 |
| 2025-09-19 | 2025-09-17 | 3.770 | 830,500 | +95,000 | 0.02% | 3,130,985 |
| 2025-09-18 | 2025-09-16 | 3.700 | 735,500 | -200,000 | 0.02% | 2,721,350 |
| 2025-09-17 | 2025-09-15 | 3.660 | 935,500 | +319,500 | 0.02% | 3,423,930 |
| 2025-09-16 | 2025-09-12 | 3.650 | 616,000 | -89,000 | 0.02% | 2,248,400 |
| 2025-09-15 | 2025-09-11 | 3.590 | 705,000 | +15,000 | 0.02% | 2,530,950 |
| 2025-09-12 | 2025-09-10 | 3.700 | 690,000 | -5,500 | 0.02% | 2,553,000 |
| 2025-09-11 | 2025-09-09 | 3.810 | 695,500 | +75,000 | 0.02% | 2,649,855 |
| 2025-09-10 | 2025-09-08 | 3.880 | 620,500 | -166,000 | 0.02% | 2,407,540 |
| 2025-09-09 | 2025-09-05 | 3.790 | 786,500 | +28,000 | 0.02% | 2,980,835 |
| 2025-09-08 | 2025-09-04 | 3.660 | 758,500 | +145,500 | 0.02% | 2,776,110 |
| 2025-09-05 | 2025-09-03 | 3.720 | 613,000 | -67,000 | 0.02% | 2,280,360 |
| 2025-09-04 | 2025-09-02 | 3.750 | 680,000 | -4,000 | 0.02% | 2,550,000 |
| 2025-09-03 | 2025-09-01 | 3.780 | 684,000 | +51,000 | 0.02% | 2,585,520 |
| 2025-09-02 | 2025-08-29 | 3.600 | 633,000 | +9,500 | 0.02% | 2,278,800 |
| 2025-09-01 | 2025-08-28 | 3.340 | 623,500 | +42,000 | 0.02% | 2,082,490 |
| 2025-08-29 | 2025-08-27 | 3.470 | 581,500 | -268,500 | 0.01% | 2,017,805 |
| 2025-08-28 | 2025-08-26 | 3.670 | 850,000 | -30,000 | 0.02% | 3,119,500 |
| 2025-08-27 | 2025-08-25 | 3.710 | 880,000 | -92,500 | 0.02% | 3,264,800 |
| 2025-08-26 | 2025-08-22 | 3.770 | 972,500 | -132,000 | 0.03% | 3,666,325 |
| 2025-08-25 | 2025-08-21 | 3.720 | 1,104,500 | -69,500 | 0.03% | 4,108,740 |
| 2025-08-22 | 2025-08-20 | 3.830 | 1,174,000 | +175,000 | 0.03% | 4,496,420 |
| 2025-08-21 | 2025-08-19 | 3.980 | 999,000 | +156,500 | 0.03% | 3,976,020 |
| 2025-08-20 | 2025-08-18 | 3.990 | 842,500 | +161,500 | 0.02% | 3,361,575 |
| 2025-08-19 | 2025-08-15 | 3.800 | 681,000 | -184,500 | 0.02% | 2,587,800 |
| 2025-08-18 | 2025-08-14 | 3.750 | 865,500 | -205,500 | 0.02% | 3,245,625 |
| 2025-08-15 | 2025-08-13 | 3.770 | 1,071,000 | +118,000 | 0.03% | 4,037,670 |
| 2025-08-14 | 2025-08-12 | 3.700 | 953,000 | +168,500 | 0.02% | 3,526,100 |
| 2025-08-13 | 2025-08-11 | 3.840 | 784,500 | +28,000 | 0.02% | 3,012,480 |
| 2025-08-12 | 2025-08-08 | 3.880 | 756,500 | -37,000 | 0.02% | 2,935,220 |
| 2025-08-11 | 2025-08-07 | 3.840 | 793,500 | -171,000 | 0.02% | 3,047,040 |
| 2025-08-08 | 2025-08-06 | 3.920 | 964,500 | -147,000 | 0.03% | 3,780,840 |
| 2025-08-07 | 2025-08-05 | 4.090 | 1,111,500 | +213,500 | 0.03% | 4,546,035 |
| 2025-08-06 | 2025-08-04 | 4.010 | 898,000 | -6,000 | 0.02% | 3,600,980 |
| 2025-08-05 | 2025-08-01 | 3.950 | 904,000 | +143,000 | 0.02% | 3,570,800 |
| 2025-08-04 | 2025-07-31 | 4.300 | 761,000 | +161,500 | 0.02% | 3,272,300 |
| 2025-08-01 | 2025-07-30 | 4.310 | 599,500 | +182,000 | 0.02% | 2,583,845 |
| 2025-07-31 | 2025-07-29 | 4.460 | 417,500 | -112,500 | 0.01% | 1,862,050 |
| 2025-07-30 | 2025-07-28 | 4.120 | 530,000 | -47,500 | 0.01% | 2,183,600 |
| 2025-07-29 | 2025-07-25 | 3.980 | 577,500 | -26,000 | 0.02% | 2,298,450 |
| 2025-07-28 | 2025-07-24 | 3.860 | 603,500 | -94,500 | 0.02% | 2,329,510 |
| 2025-07-25 | 2025-07-23 | 3.850 | 698,000 | -148,000 | 0.02% | 2,687,300 |
| 2025-07-24 | 2025-07-22 | 3.650 | 846,000 | -58,500 | 0.02% | 3,087,900 |
| 2025-07-23 | 2025-07-21 | 3.720 | 904,500 | +164,500 | 0.02% | 3,364,740 |
| 2025-07-22 | 2025-07-18 | 3.800 | 740,000 | +217,500 | 0.02% | 2,812,000 |
| 2025-07-21 | 2025-07-17 | 3.900 | 522,500 | +62,500 | 0.01% | 2,037,750 |
| 2025-07-18 | 2025-07-16 | 3.840 | 460,000 | -22,500 | 0.01% | 1,766,400 |
| 2025-07-17 | 2025-07-15 | 3.510 | 482,500 | +79,000 | 0.01% | 1,693,575 |
| 2025-07-16 | 2025-07-14 | 3.510 | 403,500 | -65,500 | 0.01% | 1,416,285 |
| 2025-07-15 | 2025-07-11 | 3.380 | 469,000 | +66,000 | 0.01% | 1,585,220 |
| 2025-07-14 | 2025-07-10 | 3.420 | 403,000 | -978,500 | 0.01% | 1,378,260 |
| 2025-07-11 | 2025-07-09 | 3.500 | 1,381,500 | -422,500 | 0.04% | 4,835,250 |
| 2025-07-10 | 2025-07-08 | 3.310 | 1,804,000 | +135,000 | 0.05% | 5,971,240 |
| 2025-07-09 | 2025-07-07 | 3.370 | 1,669,000 | -25,000 | 0.04% | 5,624,530 |
| 2025-07-08 | 2025-07-04 | 3.520 | 1,694,000 | +166,000 | 0.05% | 5,962,880 |
| 2025-07-07 | 2025-07-03 | 3.630 | 1,528,000 | -60,500 | 0.04% | 5,546,640 |
| 2025-07-04 | 2025-07-02 | 3.590 | 1,588,500 | -124,000 | 0.04% | 5,702,715 |
| 2025-07-03 | 2025-06-30 | 3.580 | 1,712,500 | -14,000 | 0.05% | 6,130,750 |
| 2025-07-02 | 2025-06-27 | 3.500 | 1,726,500 | +6,500 | 0.05% | 6,042,750 |
| 2025-06-30 | 2025-06-26 | 3.520 | 1,720,000 | -6,000 | 0.05% | 6,054,400 |
| 2025-06-27 | 2025-06-25 | 3.620 | 1,726,000 | +81,000 | 0.05% | 6,248,120 |
| 2025-06-26 | 2025-06-24 | 3.680 | 1,645,000 | -15,000 | 0.04% | 6,053,600 |
| 2025-06-25 | 2025-06-23 | 3.360 | 1,660,000 | +94,000 | 0.04% | 5,577,600 |
| 2025-06-24 | 2025-06-20 | 3.320 | 1,566,000 | +33,500 | 0.04% | 5,199,120 |
| 2025-06-23 | 2025-06-19 | 3.260 | 1,532,500 | -139,000 | 0.04% | 4,995,950 |
| 2025-06-20 | 2025-06-18 | 3.410 | 1,671,500 | -60,500 | 0.04% | 5,699,815 |
| 2025-06-19 | 2025-06-17 | 3.450 | 1,732,000 | +159,000 | 0.05% | 5,975,400 |
| 2025-06-18 | 2025-06-16 | 3.880 | 1,573,000 | -254,500 | 0.04% | 6,103,240 |
| 2025-06-17 | 2025-06-13 | 3.920 | 1,827,500 | -66,500 | 0.05% | 7,163,800 |
| 2025-06-16 | 2025-06-12 | 3.820 | 1,894,000 | +9,000 | 0.05% | 7,235,080 |
| 2025-06-13 | 2025-06-11 | 3.490 | 1,885,000 | -39,500 | 0.05% | 6,578,650 |
| 2025-06-12 | 2025-06-10 | 3.330 | 1,924,500 | +1,264,500 | 0.05% | 6,408,585 |
| 2025-06-11 | 2025-06-09 | 3.190 | 660,000 | +29,000 | 0.02% | 2,105,400 |
| 2025-06-10 | 2025-06-06 | 2.940 | 631,000 | -337,500 | 0.02% | 1,855,140 |
| 2025-06-09 | 2025-06-05 | 2.810 | 968,500 | +5,500 | 0.03% | 2,721,485 |
| 2025-06-06 | 2025-06-04 | 2.840 | 963,000 | +47,000 | 0.03% | 2,734,920 |
| 2025-06-05 | 2025-06-03 | 2.670 | 916,000 | -5,000 | 0.02% | 2,445,720 |
| 2025-06-04 | 2025-06-02 | 2.450 | 921,000 | +57,000 | 0.02% | 2,256,450 |
| 2025-06-03 | 2025-05-30 | 2.520 | 864,000 | -56,000 | 0.02% | 2,177,280 |
| 2025-06-02 | 2025-05-29 | 2.440 | 920,000 | -382,000 | 0.02% | 2,244,800 |
| 2025-05-30 | 2025-05-28 | 2.280 | 1,302,000 | -23,000 | 0.03% | 2,968,560 |
| 2025-05-29 | 2025-05-27 | 2.280 | 1,325,000 | +164,500 | 0.04% | 3,021,000 |
| 2025-05-28 | 2025-05-26 | 2.140 | 1,160,500 | -18,000 | 0.03% | 2,483,470 |
| 2025-05-27 | 2025-05-23 | 2.210 | 1,178,500 | +176,000 | 0.03% | 2,604,485 |
| 2025-05-26 | 2025-05-22 | 2.090 | 1,002,500 | -22,000 | 0.03% | 2,095,225 |
| 2025-05-23 | 2025-05-21 | 2.090 | 1,024,500 | +24,000 | 0.03% | 2,141,205 |
| 2025-05-22 | 2025-05-20 | 2.030 | 1,000,500 | -27,000 | 0.03% | 2,031,015 |
| 2025-05-19 | 2025-05-15 | 1.950 | 1,027,500 | +10,000 | 0.03% | 2,003,625 |
| 2025-05-16 | 2025-05-14 | 1.990 | 1,017,500 | +10,000 | 0.03% | 2,024,825 |
| 2025-05-02 | 2025-04-29 | 2.010 | 1,007,500 | -50,000 | 0.03% | 2,025,075 |
| 2025-04-30 | 2025-04-28 | 2.000 | 1,057,500 | -100,000 | 0.03% | 2,115,000 |
| 2025-04-29 | 2025-04-25 | 2.000 | 1,157,500 | +100,000 | 0.03% | 2,315,000 |
| 2025-04-28 | 2025-04-24 | 2.030 | 1,057,500 | +79,000 | 0.03% | 2,146,725 |
| 2025-04-25 | 2025-04-23 | 2.000 | 978,500 | -48,000 | 0.03% | 1,957,000 |
| 2025-04-23 | 2025-04-17 | 1.910 | 1,026,500 | +321,000 | 0.03% | 1,960,615 |
| 2025-04-17 | 2025-04-15 | 1.860 | 705,500 | +9,000 | 0.02% | 1,312,230 |
| 2025-04-16 | 2025-04-14 | 1.880 | 696,500 | -15,000 | 0.02% | 1,309,420 |
| 2025-04-15 | 2025-04-11 | 1.820 | 711,500 | +15,000 | 0.02% | 1,294,930 |
| 2025-04-14 | 2025-04-10 | 1.780 | 696,500 | -47,000 | 0.02% | 1,239,770 |
| 2025-04-11 | 2025-04-09 | 1.770 | 743,500 | -347,000 | 0.02% | 1,315,995 |
| 2025-04-09 | 2025-04-07 | 1.840 | 1,090,500 | +52,500 | 0.03% | 2,006,520 |
| 2025-04-07 | 2025-04-02 | 2.180 | 1,038,000 | +20,000 | 0.03% | 2,262,840 |
| 2025-04-03 | 2025-04-01 | 2.200 | 1,018,000 | -112,500 | 0.03% | 2,239,600 |
| 2025-04-02 | 2025-03-31 | 2.150 | 1,130,500 | +159,500 | 0.03% | 2,430,575 |
| 2025-04-01 | 2025-03-28 | 2.480 | 971,000 | +2,000 | 0.03% | 2,408,080 |
| 2025-03-31 | 2025-03-27 | 2.430 | 969,000 | -2,500 | 0.03% | 2,354,670 |
| 2025-03-27 | 2025-03-25 | 2.270 | 971,500 | +1,000 | 0.03% | 2,205,305 |
| 2025-03-26 | 2025-03-24 | 2.310 | 970,500 | -43,000 | 0.03% | 2,241,855 |
| 2025-03-25 | 2025-03-21 | 2.340 | 1,013,500 | +45,500 | 0.03% | 2,371,590 |
| 2025-03-24 | 2025-03-20 | 2.410 | 968,000 | +10,000 | 0.03% | 2,332,880 |
| 2025-03-21 | 2025-03-19 | 2.440 | 958,000 | -7,500 | 0.03% | 2,337,520 |
| 2025-03-20 | 2025-03-18 | 2.430 | 965,500 | -8,000 | 0.03% | 2,346,165 |
| 2025-03-19 | 2025-03-17 | 2.380 | 973,500 | +3,500 | 0.03% | 2,316,930 |
| 2025-03-14 | 2025-03-12 | 2.320 | 970,000 | +9,500 | 0.03% | 2,250,400 |
| 2025-03-13 | 2025-03-11 | 2.350 | 960,500 | -144,500 | 0.03% | 2,257,175 |
| 2025-03-12 | 2025-03-10 | 2.330 | 1,105,000 | +34,500 | 0.03% | 2,574,650 |
| 2025-03-11 | 2025-03-07 | 2.380 | 1,070,500 | +6,000 | 0.03% | 2,547,790 |
| 2025-03-10 | 2025-03-06 | 2.410 | 1,064,500 | -2,500 | 0.03% | 2,565,445 |
| 2025-03-06 | 2025-03-04 | 2.280 | 1,067,000 | +4,500 | 0.03% | 2,432,760 |
| 2025-03-05 | 2025-03-03 | 2.320 | 1,062,500 | +1,500 | 0.03% | 2,465,000 |
| 2025-03-04 | 2025-02-28 | 2.340 | 1,061,000 | -5,500 | 0.03% | 2,482,740 |
| 2025-03-03 | 2025-02-27 | 2.470 | 1,066,500 | -53,500 | 0.03% | 2,634,255 |
| 2025-02-28 | 2025-02-26 | 2.420 | 1,120,000 | -80,000 | 0.03% | 2,710,400 |
| 2025-02-27 | 2025-02-25 | 2.350 | 1,200,000 | -100,000 | 0.03% | 2,820,000 |
| 2025-02-26 | 2025-02-24 | 2.380 | 1,300,000 | -92,000 | 0.03% | 3,094,000 |
| 2025-02-25 | 2025-02-21 | 2.390 | 1,392,000 | +20,500 | 0.04% | 3,326,880 |
| 2025-02-24 | 2025-02-20 | 2.370 | 1,371,500 | +4,000 | 0.04% | 3,250,455 |
| 2025-02-21 | 2025-02-19 | 2.350 | 1,367,500 | +100,000 | 0.04% | 3,213,625 |
| 2025-02-20 | 2025-02-18 | 2.320 | 1,267,500 | -41,000 | 0.03% | 2,940,600 |
| 2025-02-19 | 2025-02-17 | 2.300 | 1,308,500 | +39,000 | 0.03% | 3,009,550 |
| 2025-02-18 | 2025-02-14 | 2.270 | 1,269,500 | +28,000 | 0.03% | 2,881,765 |
| 2025-02-17 | 2025-02-13 | 2.160 | 1,241,500 | -67,500 | 0.03% | 2,681,640 |
| 2025-02-14 | 2025-02-12 | 2.160 | 1,309,000 | +4,500 | 0.03% | 2,827,440 |
| 2025-02-13 | 2025-02-11 | 2.180 | 1,304,500 | +66,000 | 0.03% | 2,843,810 |
| 2025-02-12 | 2025-02-10 | 2.240 | 1,238,500 | +2,000 | 0.03% | 2,774,240 |
| 2025-02-11 | 2025-02-07 | 2.180 | 1,236,500 | -23,000 | 0.03% | 2,695,570 |
| 2025-02-07 | 2025-02-05 | 2.080 | 1,259,500 | +1,000 | 0.03% | 2,619,760 |
| 2025-02-06 | 2025-02-04 | 2.100 | 1,258,500 | +18,500 | 0.03% | 2,642,850 |
| 2025-02-05 | 2025-02-03 | 2.060 | 1,240,000 | +13,500 | 0.03% | 2,554,400 |
| 2025-02-04 | 2025-01-28 | 2.080 | 1,226,500 | -30,500 | 0.03% | 2,551,120 |
| 2025-01-27 | 2025-01-23 | 2.060 | 1,257,000 | +20,000 | 0.03% | 2,589,420 |
| 2025-01-23 | 2025-01-21 | 2.090 | 1,237,000 | +6,000 | 0.03% | 2,585,330 |
| 2025-01-22 | 2025-01-20 | 2.090 | 1,231,000 | +31,000 | 0.03% | 2,572,790 |
| 2025-01-21 | 2025-01-17 | 2.010 | 1,200,000 | +10,000 | 0.03% | 2,412,000 |
| 2025-01-16 | 2025-01-14 | 2.040 | 1,190,000 | -4,500 | 0.03% | 2,427,600 |
| 2025-01-15 | 2025-01-13 | 2.020 | 1,194,500 | -2,000 | 0.03% | 2,412,890 |
| 2025-01-07 | 2025-01-03 | 2.120 | 1,196,500 | -3,000 | 0.03% | 2,536,580 |
| 2025-01-06 | 2025-01-02 | 2.120 | 1,199,500 | +4,000 | 0.03% | 2,542,940 |
| 2025-01-03 | 2024-12-31 | 2.170 | 1,195,500 | -1,500 | 0.03% | 2,594,235 |
| 2025-01-02 | 2024-12-27 | 2.200 | 1,197,000 | -500 | 0.03% | 2,633,400 |
| 2024-12-27 | 2024-12-20 | 2.140 | 1,197,500 | +3,500 | 0.03% | 2,562,650 |
| 2024-12-20 | 2024-12-18 | 2.220 | 1,194,000 | +1,000 | 0.03% | 2,650,680 |
| 2024-12-19 | 2024-12-17 | 2.250 | 1,193,000 | -25,000 | 0.03% | 2,684,250 |
| 2024-12-18 | 2024-12-16 | 2.280 | 1,218,000 | -26,000 | 0.03% | 2,777,040 |
| 2024-12-17 | 2024-12-13 | 2.360 | 1,244,000 | +47,000 | 0.03% | 2,935,840 |
| 2024-12-16 | 2024-12-12 | 2.460 | 1,197,000 | +500 | 0.03% | 2,944,620 |
| 2024-12-12 | 2024-12-10 | 2.420 | 1,196,500 | -38,500 | 0.03% | 2,895,530 |
| 2024-12-10 | 2024-12-06 | 2.450 | 1,235,000 | +8,500 | 0.03% | 3,025,750 |
| 2024-12-09 | 2024-12-05 | 2.460 | 1,226,500 | -210,500 | 0.03% | 3,017,190 |
| 2024-12-06 | 2024-12-04 | 2.500 | 1,437,000 | +217,000 | 0.04% | 3,592,500 |
| 2024-12-05 | 2024-12-03 | 2.510 | 1,220,000 | +30,000 | 0.03% | 3,062,200 |
| 2024-12-04 | 2024-12-02 | 2.500 | 1,190,000 | +10,000 | 0.03% | 2,975,000 |
| 2024-12-03 | 2024-11-29 | 2.520 | 1,180,000 | +12,500 | 0.03% | 2,973,600 |
| 2024-12-02 | 2024-11-28 | 2.550 | 1,167,500 | +15,000 | 0.03% | 2,977,125 |
| 2024-11-28 | 2024-11-26 | 2.510 | 1,152,500 | +5,000 | 0.03% | 2,892,775 |
| 2024-11-27 | 2024-11-25 | 2.520 | 1,147,500 | -5,000 | 0.03% | 2,891,700 |
| 2024-11-25 | 2024-11-21 | 2.620 | 1,152,500 | +5,500 | 0.03% | 3,019,550 |
| 2024-11-22 | 2024-11-20 | 2.620 | 1,147,000 | +5,000 | 0.03% | 3,005,140 |
| 2024-11-21 | 2024-11-19 | 2.620 | 1,142,000 | +11,000 | 0.03% | 2,992,040 |
| 2024-11-19 | 2024-11-15 | 2.670 | 1,131,000 | +6,500 | 0.03% | 3,019,770 |
| 2024-11-18 | 2024-11-14 | 2.710 | 1,124,500 | +5,000 | 0.03% | 3,047,395 |
| 2024-11-14 | 2024-11-12 | 2.790 | 1,119,500 | -3,500 | 0.03% | 3,123,405 |
| 2024-11-12 | 2024-11-08 | 2.850 | 1,123,000 | +500 | 0.03% | 3,200,550 |
| 2024-11-11 | 2024-11-07 | 2.820 | 1,122,500 | -3,000 | 0.03% | 3,165,450 |
| 2024-11-08 | 2024-11-06 | 2.770 | 1,125,500 | +15,000 | 0.03% | 3,117,635 |
| 2024-11-07 | 2024-11-05 | 2.800 | 1,110,500 | +37,000 | 0.03% | 3,109,400 |
| 2024-11-06 | 2024-11-04 | 2.770 | 1,073,500 | +1,500 | 0.03% | 2,973,595 |
| 2024-11-05 | 2024-11-01 | 2.830 | 1,072,000 | -3,000 | 0.03% | 3,033,760 |
| 2024-11-04 | 2024-10-31 | 2.790 | 1,075,000 | -1,000 | 0.03% | 2,999,250 |
| 2024-10-31 | 2024-10-29 | 2.980 | 1,076,000 | -9,500 | 0.03% | 3,206,480 |
| 2024-10-30 | 2024-10-28 | 2.980 | 1,085,500 | -40,000 | 0.03% | 3,234,790 |
| 2024-10-29 | 2024-10-25 | 3.060 | 1,125,500 | +15,000 | 0.03% | 3,444,030 |
| 2024-10-28 | 2024-10-24 | 3.010 | 1,110,500 | -1,500 | 0.03% | 3,342,605 |
| 2024-10-25 | 2024-10-23 | 3.050 | 1,112,000 | -4,500 | 0.03% | 3,391,600 |
| 2024-10-24 | 2024-10-22 | 3.060 | 1,116,500 | +34,500 | 0.03% | 3,416,490 |
| 2024-10-15 | 2024-10-10 | 3.270 | 1,082,000 | -47,500 | 0.03% | 3,538,140 |
| 2024-10-14 | 2024-10-09 | 3.240 | 1,129,500 | -5,000 | 0.03% | 3,659,580 |
| 2024-10-10 | 2024-10-08 | 3.350 | 1,134,500 | -26,500 | 0.03% | 3,800,575 |
| 2024-10-09 | 2024-10-07 | 3.490 | 1,161,000 | +8,000 | 0.03% | 4,051,890 |
| 2024-10-08 | 2024-10-04 | 3.390 | 1,153,000 | +5,500 | 0.03% | 3,908,670 |
| 2024-10-07 | 2024-10-03 | 3.280 | 1,147,500 | +60,000 | 0.03% | 3,763,800 |
| 2024-10-04 | 2024-10-02 | 3.460 | 1,087,500 | -7,500 | 0.03% | 3,762,750 |
| 2024-10-03 | 2024-09-30 | 3.350 | 1,095,000 | +156,000 | 0.03% | 3,668,250 |
| 2024-10-02 | 2024-09-27 | 3.300 | 939,000 | +1,500 | 0.02% | 3,098,700 |
| 2024-09-30 | 2024-09-26 | 3.190 | 937,500 | -18,500 | 0.02% | 2,990,625 |
| 2024-09-27 | 2024-09-25 | 3.110 | 956,000 | -12,500 | 0.03% | 2,973,160 |
| 2024-09-23 | 2024-09-19 | 3.020 | 968,500 | -20,000 | 0.03% | 2,924,870 |
| 2024-09-20 | 2024-09-17 | 2.960 | 988,500 | -30,000 | 0.03% | 2,925,960 |
| 2024-09-19 | 2024-09-16 | 2.950 | 1,018,500 | +26,000 | 0.03% | 3,004,575 |
| 2024-09-17 | 2024-09-13 | 2.950 | 992,500 | -20,000 | 0.03% | 2,927,875 |
| 2024-09-13 | 2024-09-11 | 2.930 | 1,012,500 | +40,000 | 0.03% | 2,966,625 |
| 2024-09-12 | 2024-09-10 | 2.960 | 972,500 | +60,000 | 0.03% | 2,878,600 |
| 2024-09-11 | 2024-09-09 | 3.000 | 912,500 | +5,000 | 0.02% | 2,737,500 |
| 2024-09-10 | 2024-09-05 | 3.050 | 907,500 | -5,000 | 0.02% | 2,767,875 |
| 2024-09-09 | 2024-09-04 | 3.000 | 912,500 | +19,000 | 0.02% | 2,737,500 |
| 2024-09-05 | 2024-09-03 | 3.000 | 893,500 | +50,000 | 0.02% | 2,680,500 |
| 2024-09-04 | 2024-09-02 | 3.040 | 843,500 | +8,000 | 0.02% | 2,564,240 |
| 2024-09-03 | 2024-08-30 | 3.050 | 835,500 | -30,000 | 0.02% | 2,548,275 |
| 2024-09-02 | 2024-08-29 | 3.030 | 865,500 | +39,500 | 0.02% | 2,622,465 |
| 2024-08-30 | 2024-08-28 | 2.860 | 826,000 | +10,000 | 0.02% | 2,362,360 |
| 2024-08-07 | 2024-08-05 | 2.730 | 816,000 | -60,000 | 0.02% | 2,227,680 |
| 2024-08-05 | 2024-08-01 | 2.810 | 876,000 | -50,000 | 0.02% | 2,461,560 |
| 2024-08-01 | 2024-07-30 | 2.720 | 926,000 | +8,500 | 0.02% | 2,518,720 |
| 2024-07-31 | 2024-07-29 | 2.800 | 917,500 | +1,000 | 0.02% | 2,569,000 |
| 2024-07-30 | 2024-07-26 | 2.770 | 916,500 | -9,500 | 0.02% | 2,538,705 |
| 2024-07-29 | 2024-07-25 | 2.740 | 926,000 | +8,000 | 0.02% | 2,537,240 |
| 2024-07-25 | 2024-07-23 | 2.810 | 918,000 | +80,500 | 0.02% | 2,579,580 |
| 2024-07-23 | 2024-07-19 | 2.820 | 837,500 | +4,500 | 0.02% | 2,361,750 |
| 2024-07-22 | 2024-07-18 | 2.870 | 833,000 | -4,500 | 0.02% | 2,390,710 |
| 2024-07-19 | 2024-07-17 | 2.870 | 837,500 | -50,000 | 0.02% | 2,403,625 |
| 2024-07-18 | 2024-07-16 | 2.790 | 887,500 | +50,000 | 0.02% | 2,476,125 |
| 2024-07-16 | 2024-07-12 | 2.870 | 837,500 | -50,000 | 0.02% | 2,403,625 |
| 2024-07-12 | 2024-07-10 | 2.810 | 887,500 | +50,000 | 0.02% | 2,493,875 |
| 2024-07-09 | 2024-07-05 | 2.910 | 837,500 | -120,000 | 0.02% | 2,437,125 |
| 2024-07-05 | 2024-07-03 | 2.790 | 957,500 | -40,500 | 0.03% | 2,671,425 |
| 2024-07-04 | 2024-07-02 | 2.690 | 998,000 | -500 | 0.03% | 2,684,620 |
| 2024-07-03 | 2024-06-28 | 2.700 | 998,500 | +40,500 | 0.03% | 2,695,950 |
| 2024-07-02 | 2024-06-27 | 2.720 | 958,000 | +7,000 | 0.03% | 2,605,760 |
| 2024-06-26 | 2024-06-24 | 2.810 | 951,000 | +70,000 | 0.03% | 2,672,310 |
| 2024-06-25 | 2024-06-21 | 2.840 | 881,000 | +8,000 | 0.02% | 2,502,040 |
| 2024-06-21 | 2024-06-19 | 2.950 | 873,000 | -65,000 | 0.02% | 2,575,350 |
| 2024-06-20 | 2024-06-18 | 2.850 | 938,000 | +125,000 | 0.02% | 2,673,300 |
| 2024-06-17 | 2024-06-13 | 2.920 | 813,000 | -60,000 | 0.02% | 2,373,960 |
| 2024-06-14 | 2024-06-12 | 2.830 | 873,000 | +50,500 | 0.02% | 2,470,590 |
| 2024-06-12 | 2024-06-07 | 2.850 | 822,500 | -10,000 | 0.02% | 2,344,125 |
| 2024-06-11 | 2024-06-06 | 2.800 | 832,500 | -35,000 | 0.02% | 2,331,000 |
| 2024-06-07 | 2024-06-05 | 2.850 | 867,500 | -60,000 | 0.02% | 2,472,375 |
| 2024-06-06 | 2024-06-04 | 2.840 | 927,500 | -90,000 | 0.02% | 2,634,100 |
| 2024-06-05 | 2024-06-03 | 2.750 | 1,017,500 | -9,000 | 0.03% | 2,798,125 |
| 2024-05-29 | 2024-05-27 | 2.700 | 1,026,500 | -3,000 | 0.03% | 2,771,550 |
| 2024-05-27 | 2024-05-23 | 2.700 | 1,029,500 | +3,000 | 0.03% | 2,779,650 |
| 2024-05-24 | 2024-05-22 | 2.730 | 1,026,500 | +13,500 | 0.03% | 2,802,345 |
| 2024-05-23 | 2024-05-21 | 2.750 | 1,013,000 | +70,000 | 0.03% | 2,785,750 |
| 2024-05-22 | 2024-05-20 | 2.980 | 943,000 | +69,000 | 0.03% | 2,810,140 |
| 2024-05-14 | 2024-05-10 | 3.050 | 874,000 | -1,000 | 0.02% | 2,665,700 |
| 2024-05-09 | 2024-05-07 | 3.000 | 875,000 | +50,000 | 0.02% | 2,625,000 |
| 2024-05-08 | 2024-05-06 | 2.990 | 825,000 | +10,000 | 0.02% | 2,466,750 |
| 2024-05-06 | 2024-05-02 | 3.020 | 815,000 | -20,000 | 0.02% | 2,461,300 |
| 2024-04-30 | 2024-04-26 | 2.720 | 835,000 | -500 | 0.02% | 2,271,200 |
| 2024-04-22 | 2024-04-18 | 2.620 | 835,500 | +28,000 | 0.02% | 2,189,010 |
| 2024-04-19 | 2024-04-17 | 2.640 | 807,500 | +500 | 0.02% | 2,131,800 |
| 2024-04-17 | 2024-04-15 | 2.680 | 807,000 | +20,000 | 0.02% | 2,162,760 |
| 2024-04-11 | 2024-04-09 | 2.820 | 787,000 | +500 | 0.02% | 2,219,340 |
| 2024-04-10 | 2024-04-08 | 2.780 | 786,500 | -20,000 | 0.02% | 2,186,470 |
| 2024-04-09 | 2024-04-05 | 2.680 | 806,500 | +500 | 0.02% | 2,161,420 |
| 2024-04-08 | 2024-04-03 | 2.810 | 806,000 | +20,000 | 0.02% | 2,264,860 |
| 2024-04-05 | 2024-04-02 | 2.910 | 786,000 | -1,500 | 0.02% | 2,287,260 |
| 2024-03-27 | 2024-03-25 | 2.860 | 787,500 | +1,500 | 0.02% | 2,252,250 |
| 2024-03-25 | 2024-03-21 | 3.030 | 786,000 | -20,000 | 0.02% | 2,381,580 |
| 2024-03-20 | 2024-03-18 | 2.960 | 806,000 | +40,000 | 0.02% | 2,385,760 |
| 2024-03-19 | 2024-03-15 | 3.060 | 766,000 | +20,000 | 0.02% | 2,343,960 |
| 2024-03-18 | 2024-03-14 | 3.060 | 746,000 | -30,000 | 0.02% | 2,282,760 |
| 2024-03-15 | 2024-03-13 | 3.020 | 776,000 | -2,000 | 0.02% | 2,343,520 |
| 2024-03-13 | 2024-03-11 | 2.870 | 778,000 | -500 | 0.02% | 2,232,860 |
| 2024-03-12 | 2024-03-08 | 2.800 | 778,500 | -1,000 | 0.02% | 2,179,800 |
| 2024-03-01 | 2024-02-28 | 2.880 | 779,500 | -8,000 | 0.02% | 2,244,960 |
| 2024-02-29 | 2024-02-27 | 2.870 | 787,500 | +4,000 | 0.02% | 2,260,125 |
| 2024-02-28 | 2024-02-26 | 2.810 | 783,500 | -1,500 | 0.02% | 2,201,635 |
| 2024-02-27 | 2024-02-23 | 2.750 | 785,000 | -20,000 | 0.02% | 2,158,750 |
| 2024-02-26 | 2024-02-22 | 2.740 | 805,000 | -5,500 | 0.02% | 2,205,700 |
| 2024-02-23 | 2024-02-21 | 2.730 | 810,500 | +33,000 | 0.02% | 2,212,665 |
| 2024-02-22 | 2024-02-20 | 2.670 | 777,500 | +5,000 | 0.02% | 2,075,925 |
| 2024-02-21 | 2024-02-19 | 2.680 | 772,500 | +34,000 | 0.02% | 2,070,300 |
| 2024-02-20 | 2024-02-16 | 2.760 | 738,500 | +1,500 | 0.02% | 2,038,260 |
| 2024-02-19 | 2024-02-15 | 2.530 | 737,000 | -500 | 0.02% | 1,864,610 |
| 2024-02-07 | 2024-02-05 | 2.470 | 737,500 | -3,500 | 0.02% | 1,821,625 |
| 2024-02-06 | 2024-02-02 | 2.500 | 741,000 | +1,500 | 0.02% | 1,852,500 |
| 2024-02-05 | 2024-02-01 | 2.620 | 739,500 | -500 | 0.02% | 1,937,490 |
| 2024-01-25 | 2024-01-23 | 3.000 | 740,000 | +5,000 | 0.02% | 2,220,000 |
| 2024-01-18 | 2024-01-16 | 3.370 | 735,000 | +16,000 | 0.02% | 2,476,950 |
| 2024-01-10 | 2024-01-08 | 3.110 | 719,000 | +500 | 0.02% | 2,236,090 |
| 2024-01-08 | 2024-01-04 | 3.630 | 718,500 | -1,500 | 0.02% | 2,608,155 |
| 2024-01-05 | 2024-01-03 | 3.630 | 720,000 | +4,000 | 0.02% | 2,613,600 |
| 2024-01-04 | 2024-01-02 | 3.730 | 716,000 | -3,500 | 0.02% | 2,670,680 |
| 2023-12-28 | 2023-12-22 | 3.500 | 719,500 | -5,500 | 0.02% | 2,518,250 |
| 2023-12-15 | 2023-12-13 | 3.740 | 725,000 | -4,500 | 0.02% | 2,711,500 |
| 2023-12-13 | 2023-12-11 | 3.770 | 729,500 | +1,000 | 0.02% | 2,750,215 |
| 2023-12-12 | 2023-12-08 | 3.760 | 728,500 | +4,000 | 0.02% | 2,739,160 |
| 2023-12-08 | 2023-12-06 | 3.780 | 724,500 | +1,000 | 0.02% | 2,738,610 |
| 2023-12-07 | 2023-12-05 | 3.780 | 723,500 | -5,000 | 0.02% | 2,734,830 |
| 2023-12-06 | 2023-12-04 | 3.850 | 728,500 | +2,000 | 0.02% | 2,804,725 |
| 2023-11-24 | 2023-11-22 | 3.920 | 726,500 | -13,000 | 0.02% | 2,847,880 |
| 2023-11-22 | 2023-11-20 | 3.900 | 739,500 | +2,500 | 0.02% | 2,884,050 |
| 2023-11-14 | 2023-11-10 | 3.790 | 737,000 | -9,500 | 0.02% | 2,793,230 |
| 2023-11-10 | 2023-11-08 | 3.850 | 746,500 | -52,000 | 0.02% | 2,874,025 |
| 2023-11-09 | 2023-11-07 | 3.850 | 798,500 | +50,000 | 0.02% | 3,074,225 |
| 2023-11-08 | 2023-11-06 | 3.810 | 748,500 | -2,000 | 0.02% | 2,851,785 |
| 2023-11-06 | 2023-11-02 | 3.800 | 750,500 | -5,000 | 0.02% | 2,851,900 |
| 2023-11-02 | 2023-10-31 | 3.790 | 755,500 | +1,500 | 0.02% | 2,863,345 |
| 2023-11-01 | 2023-10-30 | 3.800 | 754,000 | +1,000 | 0.02% | 2,865,200 |
| 2023-10-26 | 2023-10-24 | 3.440 | 753,000 | +5,000 | 0.02% | 2,590,320 |
| 2023-10-19 | 2023-10-17 | 3.490 | 748,000 | -1,500 | 0.02% | 2,610,520 |
| 2023-10-18 | 2023-10-16 | 3.490 | 749,500 | +2,500 | 0.02% | 2,615,755 |
| 2023-10-17 | 2023-10-13 | 3.540 | 747,000 | -5,000 | 0.02% | 2,644,380 |
| 2023-10-13 | 2023-10-11 | 3.540 | 752,000 | +5,000 | 0.02% | 2,662,080 |
| 2023-09-29 | 2023-09-27 | 3.600 | 747,000 | -3,000 | 0.02% | 2,689,200 |
| 2023-09-26 | 2023-09-22 | 3.460 | 750,000 | -2,000 | 0.02% | 2,595,000 |
| 2023-09-25 | 2023-09-21 | 3.360 | 752,000 | -2,500 | 0.02% | 2,526,720 |
| 2023-09-22 | 2023-09-20 | 3.350 | 754,500 | +5,000 | 0.02% | 2,527,575 |
| 2023-09-21 | 2023-09-19 | 3.350 | 749,500 | -20,000 | 0.02% | 2,510,825 |
| 2023-09-20 | 2023-09-18 | 3.460 | 769,500 | -3,000 | 0.02% | 2,662,470 |
| 2023-09-19 | 2023-09-15 | 3.350 | 772,500 | -5,000 | 0.02% | 2,587,875 |
| 2023-09-18 | 2023-09-14 | 3.260 | 777,500 | -2,000 | 0.02% | 2,534,650 |
| 2023-09-15 | 2023-09-13 | 3.160 | 779,500 | -5,500 | 0.02% | 2,463,220 |
| 2023-09-13 | 2023-09-11 | 3.030 | 785,000 | -12,000 | 0.02% | 2,378,550 |
| 2023-09-11 | 2023-09-06 | 2.800 | 797,000 | +1,000 | 0.02% | 2,231,600 |
| 2023-09-06 | 2023-09-04 | 2.950 | 796,000 | +17,000 | 0.02% | 2,348,200 |
| 2023-09-05 | 2023-08-31 | 2.880 | 779,000 | +500 | 0.02% | 2,243,520 |
| 2023-08-24 | 2023-08-22 | 3.020 | 778,500 | +2,000 | 0.02% | 2,351,070 |
| 2023-08-23 | 2023-08-21 | 2.990 | 776,500 | -9,000 | 0.02% | 2,321,735 |
| 2023-08-22 | 2023-08-18 | 2.970 | 785,500 | -5,000 | 0.02% | 2,332,935 |
| 2023-08-21 | 2023-08-17 | 3.110 | 790,500 | -10,000 | 0.02% | 2,458,455 |
| 2023-08-14 | 2023-08-10 | 3.170 | 800,500 | +4,500 | 0.02% | 2,537,585 |
| 2023-08-11 | 2023-08-09 | 3.230 | 796,000 | -7,000 | 0.02% | 2,571,080 |
| 2023-08-09 | 2023-08-07 | 3.210 | 803,000 | +2,000 | 0.02% | 2,577,630 |
| 2023-08-08 | 2023-08-04 | 3.370 | 801,000 | +1,000 | 0.02% | 2,699,370 |
| 2023-08-07 | 2023-08-03 | 3.420 | 800,000 | -500 | 0.02% | 2,736,000 |
| 2023-08-04 | 2023-08-02 | 3.450 | 800,500 | -2,500 | 0.02% | 2,761,725 |
| 2023-08-02 | 2023-07-31 | 3.640 | 803,000 | -7,000 | 0.02% | 2,922,920 |
| 2023-07-27 | 2023-07-25 | 3.630 | 810,000 | -5,500 | 0.02% | 2,940,300 |
| 2023-07-25 | 2023-07-21 | 3.580 | 815,500 | -10,000 | 0.02% | 2,919,490 |
| 2023-07-21 | 2023-07-19 | 3.540 | 825,500 | -1,500 | 0.02% | 2,922,270 |
| 2023-07-20 | 2023-07-18 | 3.580 | 827,000 | +1,500 | 0.02% | 2,960,660 |
| 2023-07-18 | 2023-07-13 | 3.550 | 825,500 | -1,500 | 0.02% | 2,930,525 |
| 2023-07-14 | 2023-07-12 | 3.510 | 827,000 | -58,500 | 0.02% | 2,902,770 |
| 2023-07-12 | 2023-07-10 | 3.530 | 885,500 | -11,500 | 0.02% | 3,125,815 |
| 2023-07-10 | 2023-07-06 | 3.190 | 897,000 | -5,500 | 0.02% | 2,861,430 |
| 2023-07-07 | 2023-07-05 | 3.470 | 902,500 | -5,500 | 0.02% | 3,131,675 |
| 2023-07-06 | 2023-07-04 | 3.430 | 908,000 | +6,000 | 0.02% | 3,114,440 |
| 2023-07-05 | 2023-07-03 | 3.270 | 902,000 | -61,500 | 0.02% | 2,949,540 |
| 2023-07-03 | 2023-06-29 | 3.320 | 963,500 | +2,000 | 0.03% | 3,198,820 |
| 2023-06-30 | 2023-06-28 | 3.450 | 961,500 | -4,500 | 0.03% | 3,317,175 |
| 2023-06-29 | 2023-06-27 | 3.870 | 966,000 | +500 | 0.03% | 3,738,420 |
| 2023-06-28 | 2023-06-26 | 3.840 | 965,500 | +16,000 | 0.03% | 3,707,520 |
| 2023-06-26 | 2023-06-21 | 3.790 | 949,500 | +120,000 | 0.03% | 3,598,605 |
| 2023-06-21 | 2023-06-19 | 3.790 | 829,500 | -18,000 | 0.02% | 3,143,805 |
| 2023-06-20 | 2023-06-16 | 3.680 | 847,500 | +55,000 | 0.02% | 3,118,800 |
| 2023-06-14 | 2023-06-12 | 3.470 | 792,500 | +3,500 | 0.02% | 2,749,975 |
| 2023-06-13 | 2023-06-09 | 3.570 | 789,000 | +3,500 | 0.02% | 2,816,730 |
| 2023-06-07 | 2023-06-05 | 3.330 | 785,500 | -3,500 | 0.02% | 2,615,715 |
| 2023-06-06 | 2023-06-02 | 3.370 | 789,000 | +3,500 | 0.02% | 2,658,930 |
| 2023-06-05 | 2023-06-01 | 3.440 | 785,500 | +3,000 | 0.02% | 2,702,120 |
| 2023-06-01 | 2023-05-30 | 3.450 | 782,500 | -14,500 | 0.02% | 2,699,625 |
| 2023-05-25 | 2023-05-23 | 3.530 | 797,000 | +4,000 | 0.02% | 2,813,410 |
| 2023-05-24 | 2023-05-22 | 3.520 | 793,000 | +1,000 | 0.02% | 2,791,360 |
| 2023-05-22 | 2023-05-18 | 3.520 | 792,000 | +11,500 | 0.02% | 2,787,840 |
| 2023-05-18 | 2023-05-16 | 3.730 | 780,500 | -1,000 | 0.02% | 2,911,265 |
| 2023-05-16 | 2023-05-12 | 3.600 | 781,500 | -3,000 | 0.02% | 2,813,400 |
| 2023-05-12 | 2023-05-10 | 3.680 | 784,500 | -7,000 | 0.02% | 2,886,960 |
| 2023-05-11 | 2023-05-09 | 3.710 | 791,500 | -15,500 | 0.02% | 2,936,465 |
| 2023-05-10 | 2023-05-08 | 3.880 | 807,000 | +26,500 | 0.02% | 3,131,160 |
| 2023-05-09 | 2023-05-05 | 3.950 | 780,500 | +3,000 | 0.02% | 3,082,975 |
| 2023-05-08 | 2023-05-04 | 3.850 | 777,500 | -10,000 | 0.02% | 2,993,375 |
| 2023-05-03 | 2023-04-28 | 3.850 | 787,500 | +18,500 | 0.02% | 3,031,875 |
| 2023-05-02 | 2023-04-27 | 3.890 | 769,000 | +5,000 | 0.02% | 2,991,410 |
| 2023-04-27 | 2023-04-25 | 3.860 | 764,000 | -3,000 | 0.02% | 2,949,040 |
| 2023-04-26 | 2023-04-24 | 3.910 | 767,000 | +5,500 | 0.02% | 2,998,970 |
| 2023-04-25 | 2023-04-21 | 3.880 | 761,500 | -5,000 | 0.02% | 2,954,620 |
| 2023-04-24 | 2023-04-20 | 3.910 | 766,500 | -10,000 | 0.02% | 2,997,015 |
| 2023-04-20 | 2023-04-18 | 3.900 | 776,500 | +2,500 | 0.02% | 3,028,350 |
| 2023-04-19 | 2023-04-17 | 3.900 | 774,000 | -11,500 | 0.02% | 3,018,600 |
| 2023-04-18 | 2023-04-14 | 4.000 | 785,500 | -13,000 | 0.02% | 3,142,000 |
| 2023-04-17 | 2023-04-13 | 4.000 | 798,500 | +37,000 | 0.02% | 3,194,000 |
| 2023-04-14 | 2023-04-12 | 3.890 | 761,500 | -10,000 | 0.02% | 2,962,235 |
| 2023-04-13 | 2023-04-11 | 3.790 | 771,500 | -10,500 | 0.02% | 2,923,985 |
| 2023-04-12 | 2023-04-06 | 3.720 | 782,000 | +3,000 | 0.02% | 2,909,040 |
| 2023-04-11 | 2023-04-04 | 3.500 | 779,000 | +4,500 | 0.02% | 2,726,500 |
| 2023-04-06 | 2023-04-03 | 3.550 | 774,500 | +5,000 | 0.02% | 2,749,475 |
| 2023-04-04 | 2023-03-31 | 3.640 | 769,500 | -2,500 | 0.02% | 2,800,980 |
| 2023-04-03 | 2023-03-30 | 3.650 | 772,000 | +3,000 | 0.02% | 2,817,800 |
| 2023-03-29 | 2023-03-27 | 3.440 | 769,000 | -1,500 | 0.02% | 2,645,360 |
| 2023-03-24 | 2023-03-22 | 3.410 | 770,500 | -10,000 | 0.02% | 2,627,405 |
| 2023-03-17 | 2023-03-15 | 3.500 | 780,500 | -7,500 | 0.02% | 2,731,750 |
| 2023-03-16 | 2023-03-14 | 3.390 | 788,000 | +1,000 | 0.02% | 2,671,320 |
| 2023-03-15 | 2023-03-13 | 3.440 | 787,000 | -22,500 | 0.02% | 2,707,280 |
| 2023-03-14 | 2023-03-10 | 3.420 | 809,500 | -2,000 | 0.02% | 2,768,490 |
| 2023-03-10 | 2023-03-08 | 3.460 | 811,500 | -11,500 | 0.02% | 2,807,790 |
| 2023-03-09 | 2023-03-07 | 3.560 | 823,000 | +15,000 | 0.02% | 2,929,880 |
| 2023-03-08 | 2023-03-06 | 3.660 | 808,000 | +3,500 | 0.02% | 2,957,280 |
| 2023-03-07 | 2023-03-03 | 3.630 | 804,500 | +15,000 | 0.02% | 2,920,335 |
| 2023-03-06 | 2023-03-02 | 3.640 | 789,500 | -3,000 | 0.02% | 2,873,780 |
| 2023-03-03 | 2023-03-01 | 3.690 | 792,500 | -15,500 | 0.02% | 2,924,325 |
| 2023-03-02 | 2023-02-28 | 3.610 | 808,000 | -4,500 | 0.02% | 2,916,880 |
| 2023-03-01 | 2023-02-27 | 3.540 | 812,500 | +5,000 | 0.02% | 2,876,250 |
| 2023-02-28 | 2023-02-24 | 3.590 | 807,500 | -15,000 | 0.02% | 2,898,925 |
| 2023-02-27 | 2023-02-23 | 3.650 | 822,500 | +7,500 | 0.02% | 3,002,125 |
| 2023-02-22 | 2023-02-20 | 3.750 | 815,000 | -500 | 0.02% | 3,056,250 |
| 2023-02-21 | 2023-02-17 | 3.620 | 815,500 | -20,500 | 0.02% | 2,952,110 |
| 2023-02-20 | 2023-02-16 | 3.690 | 836,000 | +27,000 | 0.02% | 3,084,840 |
| 2023-02-17 | 2023-02-15 | 3.720 | 809,000 | +7,500 | 0.02% | 3,009,480 |
| 2023-02-16 | 2023-02-14 | 4.120 | 801,500 | +2,000 | 0.02% | 3,302,180 |
| 2023-02-15 | 2023-02-13 | 4.050 | 799,500 | -7,000 | 0.02% | 3,237,975 |
| 2023-02-14 | 2023-02-10 | 3.940 | 806,500 | +9,000 | 0.02% | 3,177,610 |
| 2023-02-13 | 2023-02-09 | 4.060 | 797,500 | -12,000 | 0.02% | 3,237,850 |
| 2023-02-10 | 2023-02-08 | 4.100 | 809,500 | +24,000 | 0.02% | 3,318,950 |
| 2023-02-09 | 2023-02-07 | 4.210 | 785,500 | -17,500 | 0.02% | 3,306,955 |
| 2023-02-08 | 2023-02-06 | 4.210 | 803,000 | -14,500 | 0.02% | 3,380,630 |
| 2023-02-07 | 2023-02-03 | 4.390 | 817,500 | +17,500 | 0.02% | 3,588,825 |
| 2023-02-06 | 2023-02-02 | 4.240 | 800,000 | -21,000 | 0.02% | 3,392,000 |
| 2023-02-03 | 2023-02-01 | 4.110 | 821,000 | +18,500 | 0.02% | 3,374,310 |
| 2023-02-02 | 2023-01-31 | 4.020 | 802,500 | +6,500 | 0.02% | 3,226,050 |
| 2023-02-01 | 2023-01-30 | 3.940 | 796,000 | -23,000 | 0.02% | 3,136,240 |
| 2023-01-31 | 2023-01-27 | 3.840 | 819,000 | +8,000 | 0.02% | 3,144,960 |
| 2023-01-30 | 2023-01-26 | 3.810 | 811,000 | -24,500 | 0.02% | 3,089,910 |
| 2023-01-27 | 2023-01-20 | 3.700 | 835,500 | +68,500 | 0.02% | 3,091,350 |
| 2023-01-26 | 2023-01-19 | 3.780 | 767,000 | -11,500 | 0.02% | 2,899,260 |
| 2023-01-20 | 2023-01-18 | 3.870 | 778,500 | +34,000 | 0.02% | 3,012,795 |
| 2023-01-19 | 2023-01-17 | 4.100 | 744,500 | +2,500 | 0.02% | 3,052,450 |
| 2023-01-18 | 2023-01-16 | 4.270 | 742,000 | -72,000 | 0.02% | 3,168,340 |
| 2023-01-17 | 2023-01-13 | 4.090 | 814,000 | +23,500 | 0.02% | 3,329,260 |
| 2023-01-16 | 2023-01-12 | 4.050 | 790,500 | -18,000 | 0.02% | 3,201,525 |
| 2023-01-13 | 2023-01-11 | 3.730 | 808,500 | -9,500 | 0.02% | 3,015,705 |
| 2023-01-12 | 2023-01-10 | 3.760 | 818,000 | -1,000 | 0.02% | 3,075,680 |
| 2023-01-11 | 2023-01-09 | 3.750 | 819,000 | -4,500 | 0.02% | 3,071,250 |
| 2023-01-10 | 2023-01-06 | 3.690 | 823,500 | +500 | 0.02% | 3,038,715 |
| 2023-01-09 | 2023-01-05 | 3.890 | 823,000 | -12,500 | 0.02% | 3,201,470 |
| 2023-01-06 | 2023-01-04 | 3.850 | 835,500 | -23,000 | 0.02% | 3,216,675 |
| 2023-01-05 | 2023-01-03 | 3.710 | 858,500 | +7,500 | 0.02% | 3,185,035 |
| 2023-01-04 | 2022-12-30 | 3.660 | 851,000 | -4,500 | 0.02% | 3,114,660 |
| 2022-12-29 | 2022-12-23 | 3.780 | 855,500 | -2,000 | 0.02% | 3,233,790 |
| 2022-12-28 | 2022-12-22 | 3.730 | 857,500 | -13,000 | 0.02% | 3,198,475 |
| 2022-12-23 | 2022-12-21 | 3.830 | 870,500 | -29,000 | 0.02% | 3,334,015 |
| 2022-12-22 | 2022-12-20 | 3.590 | 899,500 | -2,000 | 0.03% | 3,229,205 |
| 2022-12-21 | 2022-12-19 | 3.550 | 901,500 | +12,500 | 0.03% | 3,200,325 |
| 2022-12-20 | 2022-12-16 | 3.470 | 889,000 | +500 | 0.03% | 3,084,830 |
| 2022-12-19 | 2022-12-15 | 3.460 | 888,500 | -13,000 | 0.03% | 3,074,210 |
| 2022-12-16 | 2022-12-14 | 3.430 | 901,500 | -3,500 | 0.03% | 3,092,145 |
| 2022-12-15 | 2022-12-13 | 3.460 | 905,000 | -20,000 | 0.03% | 3,131,300 |
| 2022-12-14 | 2022-12-12 | 3.410 | 925,000 | +500 | 0.03% | 3,154,250 |
| 2022-12-13 | 2022-12-09 | 3.450 | 924,500 | -23,000 | 0.03% | 3,189,525 |
| 2022-12-12 | 2022-12-08 | 3.420 | 947,500 | -2,500 | 0.03% | 3,240,450 |
| 2022-12-09 | 2022-12-07 | 3.170 | 950,000 | -6,000 | 0.03% | 3,011,500 |
| 2022-12-08 | 2022-12-06 | 3.130 | 956,000 | +500 | 0.03% | 2,992,280 |
| 2022-12-06 | 2022-12-02 | 3.110 | 955,500 | -2,000 | 0.03% | 2,971,605 |
| 2022-12-05 | 2022-12-01 | 3.090 | 957,500 | +3,000 | 0.03% | 2,958,675 |
| 2022-12-02 | 2022-11-30 | 3.040 | 954,500 | -500 | 0.03% | 2,901,680 |
| 2022-12-01 | 2022-11-29 | 3.040 | 955,000 | +5,000 | 0.03% | 2,903,200 |
| 2022-11-30 | 2022-11-28 | 3.000 | 950,000 | +3,000 | 0.03% | 2,850,000 |
| 2022-11-29 | 2022-11-25 | 3.010 | 947,000 | +6,000 | 0.03% | 2,850,470 |
| 2022-11-25 | 2022-11-23 | 2.920 | 941,000 | +1,500 | 0.03% | 2,747,720 |
| 2022-11-24 | 2022-11-22 | 3.030 | 939,500 | -18,000 | 0.03% | 2,846,685 |
| 2022-11-23 | 2022-11-21 | 3.150 | 957,500 | +6,000 | 0.03% | 3,016,125 |
| 2022-11-22 | 2022-11-18 | 3.170 | 951,500 | +11,000 | 0.03% | 3,016,255 |
| 2022-11-21 | 2022-11-17 | 2.950 | 940,500 | -500 | 0.03% | 2,774,475 |
| 2022-11-18 | 2022-11-16 | 2.910 | 941,000 | -15,000 | 0.03% | 2,738,310 |
| 2022-11-17 | 2022-11-15 | 2.700 | 956,000 | -246,000 | 0.03% | 2,581,200 |
| 2022-11-16 | 2022-11-14 | 2.520 | 1,202,000 | +173,500 | 0.03% | 3,029,040 |
| 2022-11-15 | 2022-11-11 | 2.340 | 1,028,500 | +86,500 | 0.03% | 2,406,690 |
| 2022-11-09 | 2022-11-07 | 2.270 | 942,000 | -5,000 | 0.03% | 2,138,340 |
| 2022-11-08 | 2022-11-04 | 2.180 | 947,000 | -1,000 | 0.03% | 2,064,460 |
| 2022-11-07 | 2022-11-03 | 2.060 | 948,000 | +2,000 | 0.03% | 1,952,880 |
| 2022-11-04 | 2022-11-02 | 2.050 | 946,000 | +500 | 0.03% | 1,939,300 |
| 2022-10-31 | 2022-10-27 | 1.980 | 945,500 | +500 | 0.03% | 1,872,090 |
| 2022-10-27 | 2022-10-25 | 1.920 | 945,000 | +30,000 | 0.03% | 1,814,400 |
| 2022-10-24 | 2022-10-20 | 2.110 | 915,000 | +4,000 | 0.03% | 1,930,650 |
| 2022-10-20 | 2022-10-18 | 2.230 | 911,000 | -124,000 | 0.03% | 2,031,530 |
| 2022-10-18 | 2022-10-14 | 2.130 | 1,035,000 | +123,500 | 0.03% | 2,204,550 |
| 2022-10-06 | 2022-10-03 | 2.170 | 911,500 | -8,500 | 0.03% | 1,977,955 |
| 2022-10-03 | 2022-09-29 | 2.180 | 920,000 | -7,000 | 0.03% | 2,005,600 |
| 2022-09-30 | 2022-09-28 | 2.240 | 927,000 | -56,000 | 0.03% | 2,076,480 |
| 2022-09-29 | 2022-09-27 | 2.300 | 983,000 | -2,500 | 0.03% | 2,260,900 |
| 2022-09-26 | 2022-09-22 | 2.230 | 985,500 | -2,000 | 0.03% | 2,197,665 |
| 2022-09-22 | 2022-09-20 | 2.200 | 987,500 | -1,500 | 0.03% | 2,172,500 |
| 2022-09-20 | 2022-09-16 | 2.150 | 989,000 | -40,000 | 0.03% | 2,126,350 |
| 2022-09-16 | 2022-09-14 | 2.200 | 1,029,000 | -2,000 | 0.03% | 2,263,800 |
| 2022-09-15 | 2022-09-13 | 2.200 | 1,031,000 | +1,000 | 0.03% | 2,268,200 |
| 2022-09-14 | 2022-09-09 | 2.230 | 1,030,000 | -5,000 | 0.03% | 2,296,900 |
| 2022-09-13 | 2022-09-08 | 2.170 | 1,035,000 | +5,000 | 0.03% | 2,245,950 |
| 2022-09-08 | 2022-09-06 | 2.220 | 1,030,000 | +9,000 | 0.03% | 2,286,600 |
| 2022-08-30 | 2022-08-26 | 2.290 | 1,021,000 | -5,000 | 0.03% | 2,338,090 |
| 2022-08-24 | 2022-08-22 | 2.290 | 1,026,000 | -1,000 | 0.03% | 2,349,540 |
| 2022-08-18 | 2022-08-16 | 2.300 | 1,027,000 | -1,000 | 0.03% | 2,362,100 |
| 2022-08-15 | 2022-08-11 | 2.310 | 1,028,000 | -3,500 | 0.03% | 2,374,680 |
| 2022-08-11 | 2022-08-09 | 2.320 | 1,031,500 | -6,000 | 0.03% | 2,393,080 |
| 2022-08-08 | 2022-08-04 | 2.260 | 1,037,500 | +2,500 | 0.03% | 2,344,750 |
| 2022-08-02 | 2022-07-29 | 2.350 | 1,035,000 | +6,500 | 0.03% | 2,432,250 |
| 2022-08-01 | 2022-07-28 | 2.440 | 1,028,500 | +61,500 | 0.03% | 2,509,540 |
| 2022-07-29 | 2022-07-27 | 2.430 | 967,000 | +80,500 | 0.03% | 2,349,810 |
| 2022-07-28 | 2022-07-26 | 2.500 | 886,500 | +13,500 | 0.02% | 2,216,250 |
| 2022-07-27 | 2022-07-25 | 2.490 | 873,000 | +2,000 | 0.02% | 2,173,770 |
| 2022-07-25 | 2022-07-21 | 2.470 | 871,000 | +5,500 | 0.02% | 2,151,370 |
| 2022-07-22 | 2022-07-20 | 2.460 | 865,500 | +1,500 | 0.02% | 2,129,130 |
| 2022-07-19 | 2022-07-15 | 2.420 | 864,000 | -3,500 | 0.02% | 2,090,880 |
| 2022-07-15 | 2022-07-13 | 2.470 | 867,500 | -19,500 | 0.02% | 2,142,725 |
| 2022-07-14 | 2022-07-12 | 2.530 | 887,000 | -57,000 | 0.02% | 2,244,110 |
| 2022-07-13 | 2022-07-11 | 2.640 | 944,000 | +64,500 | 0.03% | 2,492,160 |
| 2022-07-12 | 2022-07-08 | 2.500 | 879,500 | -13,000 | 0.02% | 2,198,750 |
| 2022-07-11 | 2022-07-07 | 2.410 | 892,500 | -3,500 | 0.03% | 2,150,925 |
| 2022-07-07 | 2022-07-05 | 2.520 | 896,000 | +2,500 | 0.03% | 2,257,920 |
| 2022-07-06 | 2022-07-04 | 2.570 | 893,500 | -58,000 | 0.03% | 2,296,295 |
| 2022-07-04 | 2022-06-29 | 2.620 | 951,500 | +7,000 | 0.03% | 2,492,930 |
| 2022-06-29 | 2022-06-27 | 2.700 | 944,500 | +15,000 | 0.03% | 2,550,150 |
| 2022-06-28 | 2022-06-24 | 2.680 | 929,500 | +15,000 | 0.03% | 2,491,060 |
| 2022-06-27 | 2022-06-23 | 2.600 | 914,500 | -5,000 | 0.03% | 2,377,700 |
| 2022-06-23 | 2022-06-21 | 2.600 | 919,500 | +1,500 | 0.03% | 2,390,700 |
| 2022-06-22 | 2022-06-20 | 2.530 | 918,000 | -1,000 | 0.03% | 2,322,540 |
| 2022-06-20 | 2022-06-16 | 2.400 | 919,000 | +6,500 | 0.03% | 2,205,600 |
| 2022-06-14 | 2022-06-10 | 2.520 | 912,500 | +9,000 | 0.03% | 2,299,500 |
| 2022-06-07 | 2022-06-02 | 2.340 | 903,500 | -20,500 | 0.03% | 2,114,190 |
| 2022-05-24 | 2022-05-20 | 2.470 | 924,000 | -1,500 | 0.03% | 2,282,280 |
| 2022-05-16 | 2022-05-12 | 2.340 | 925,500 | -1,000 | 0.03% | 2,165,670 |
| 2022-05-13 | 2022-05-11 | 2.330 | 926,500 | +500 | 0.03% | 2,158,745 |
| 2022-05-11 | 2022-05-06 | 2.290 | 926,000 | -1,000 | 0.03% | 2,120,540 |
| 2022-05-10 | 2022-05-05 | 2.370 | 927,000 | -14,000 | 0.03% | 2,196,990 |
| 2022-05-06 | 2022-05-04 | 2.290 | 941,000 | +14,000 | 0.03% | 2,154,890 |
| 2022-05-03 | 2022-04-28 | 2.440 | 927,000 | +13,500 | 0.03% | 2,261,880 |
| 2022-04-28 | 2022-04-26 | 2.480 | 913,500 | +3,500 | 0.03% | 2,265,480 |
| 2022-04-27 | 2022-04-25 | 2.500 | 910,000 | -6,000 | 0.03% | 2,275,000 |
| 2022-04-25 | 2022-04-21 | 2.540 | 916,000 | -10,000 | 0.03% | 2,326,640 |
| 2022-04-08 | 2022-04-06 | 2.860 | 926,000 | +3,000 | 0.03% | 2,648,360 |
| 2022-04-07 | 2022-04-04 | 2.930 | 923,000 | +10,000 | 0.03% | 2,704,390 |
| 2022-04-06 | 2022-04-01 | 2.890 | 913,000 | -1,500 | 0.03% | 2,638,570 |
| 2022-04-04 | 2022-03-31 | 3.000 | 914,500 | +1,000 | 0.03% | 2,743,500 |
| 2022-04-01 | 2022-03-30 | 2.830 | 913,500 | -10,000 | 0.03% | 2,585,205 |
| 2022-03-31 | 2022-03-29 | 2.960 | 923,500 | -500 | 0.03% | 2,733,560 |
| 2022-03-30 | 2022-03-28 | 2.980 | 924,000 | -4,000 | 0.03% | 2,753,520 |
| 2022-03-29 | 2022-03-25 | 2.970 | 928,000 | +1,000 | 0.03% | 2,756,160 |
| 2022-03-28 | 2022-03-24 | 3.120 | 927,000 | +4,000 | 0.03% | 2,892,240 |
| 2022-03-25 | 2022-03-23 | 3.070 | 923,000 | +14,000 | 0.03% | 2,833,610 |
| 2022-03-22 | 2022-03-18 | 3.090 | 909,000 | +14,500 | 0.03% | 2,808,810 |
| 2022-03-21 | 2022-03-17 | 2.950 | 894,500 | -18,000 | 0.03% | 2,638,775 |
| 2022-03-18 | 2022-03-16 | 2.770 | 912,500 | +1,000 | 0.03% | 2,527,625 |
| 2022-03-17 | 2022-03-15 | 2.560 | 911,500 | -28,500 | 0.03% | 2,333,440 |
| 2022-03-14 | 2022-03-10 | 3.000 | 940,000 | -31,000 | 0.03% | 2,820,000 |
| 2022-03-11 | 2022-03-09 | 2.900 | 971,000 | +10,000 | 0.03% | 2,815,900 |
| 2022-03-10 | 2022-03-08 | 2.990 | 961,000 | -1,000 | 0.03% | 2,873,390 |
| 2022-03-09 | 2022-03-07 | 3.060 | 962,000 | -5,000 | 0.03% | 2,943,720 |
| 2022-03-08 | 2022-03-04 | 3.150 | 967,000 | +9,000 | 0.03% | 3,046,050 |
| 2022-03-07 | 2022-03-03 | 3.190 | 958,000 | +1,500 | 0.03% | 3,056,020 |
| 2022-03-04 | 2022-03-02 | 3.150 | 956,500 | -10,000 | 0.03% | 3,012,975 |
| 2022-03-02 | 2022-02-28 | 3.150 | 966,500 | -41,000 | 0.03% | 3,044,475 |
| 2022-03-01 | 2022-02-25 | 3.200 | 1,007,500 | +5,000 | 0.03% | 3,224,000 |
| 2022-02-28 | 2022-02-24 | 3.270 | 1,002,500 | -4,000 | 0.03% | 3,278,175 |
| 2022-02-22 | 2022-02-18 | 3.420 | 1,006,500 | +2,000 | 0.03% | 3,442,230 |
| 2022-02-18 | 2022-02-16 | 3.460 | 1,004,500 | -3,000 | 0.03% | 3,475,570 |
| 2022-02-16 | 2022-02-14 | 3.400 | 1,007,500 | +5,000 | 0.03% | 3,425,500 |
| 2022-02-11 | 2022-02-09 | 3.550 | 1,002,500 | -10,000 | 0.03% | 3,558,875 |
| 2022-02-07 | 2022-01-31 | 3.390 | 1,012,500 | +45,000 | 0.03% | 3,432,375 |
| 2022-01-28 | 2022-01-26 | 3.510 | 967,500 | +15,000 | 0.03% | 3,395,925 |
| 2022-01-27 | 2022-01-25 | 3.560 | 952,500 | -10,000 | 0.03% | 3,390,900 |
| 2022-01-25 | 2022-01-21 | 3.710 | 962,500 | +1,500 | 0.03% | 3,570,875 |
| 2022-01-24 | 2022-01-20 | 3.700 | 961,000 | +10,000 | 0.03% | 3,555,700 |
| 2022-01-21 | 2022-01-19 | 3.740 | 951,000 | -500 | 0.03% | 3,556,740 |
| 2022-01-20 | 2022-01-18 | 3.790 | 951,500 | +6,000 | 0.03% | 3,606,185 |
| 2022-01-19 | 2022-01-17 | 3.760 | 945,500 | -6,500 | 0.03% | 3,555,080 |
| 2022-01-18 | 2022-01-14 | 3.710 | 952,000 | -11,500 | 0.03% | 3,531,920 |
| 2022-01-13 | 2022-01-11 | 3.680 | 963,500 | +5,500 | 0.03% | 3,545,680 |
| 2022-01-12 | 2022-01-10 | 3.660 | 958,000 | -9,500 | 0.03% | 3,506,280 |
| 2022-01-05 | 2022-01-03 | 3.780 | 967,500 | -49,500 | 0.03% | 3,657,150 |
| 2022-01-04 | 2021-12-31 | 3.560 | 1,017,000 | -2,500 | 0.03% | 3,620,520 |
| 2021-12-30 | 2021-12-28 | 3.530 | 1,019,500 | -20,000 | 0.03% | 3,598,835 |
| 2021-12-28 | 2021-12-22 | 3.420 | 1,039,500 | +1,000 | 0.03% | 3,555,090 |
| 2021-12-23 | 2021-12-21 | 3.410 | 1,038,500 | -2,000 | 0.03% | 3,541,285 |
| 2021-12-22 | 2021-12-20 | 3.390 | 1,040,500 | -8,000 | 0.03% | 3,527,295 |
| 2021-12-17 | 2021-12-15 | 3.460 | 1,048,500 | -1,000 | 0.03% | 3,627,810 |
| 2021-12-16 | 2021-12-14 | 3.420 | 1,049,500 | +40,500 | 0.03% | 3,589,290 |
| 2021-12-15 | 2021-12-13 | 3.590 | 1,009,000 | +2,000 | 0.03% | 3,622,310 |
| 2021-12-08 | 2021-12-06 | 3.570 | 1,007,000 | +15,500 | 0.03% | 3,594,990 |
| 2021-12-03 | 2021-12-01 | 3.610 | 991,500 | +500 | 0.03% | 3,579,315 |
| 2021-12-02 | 2021-11-30 | 3.580 | 991,000 | -31,000 | 0.03% | 3,547,780 |
| 2021-12-01 | 2021-11-29 | 3.670 | 1,022,000 | -1,500 | 0.03% | 3,750,740 |
| 2021-11-30 | 2021-11-26 | 3.740 | 1,023,500 | +8,000 | 0.03% | 3,827,890 |
| 2021-11-29 | 2021-11-25 | 3.810 | 1,015,500 | -2,000 | 0.03% | 3,869,055 |
| 2021-11-24 | 2021-11-22 | 3.720 | 1,017,500 | -3,500 | 0.03% | 3,785,100 |
| 2021-11-19 | 2021-11-17 | 3.840 | 1,021,000 | -9,000 | 0.03% | 3,920,640 |
| 2021-11-18 | 2021-11-16 | 3.820 | 1,030,000 | +9,500 | 0.03% | 3,934,600 |
| 2021-11-17 | 2021-11-15 | 3.790 | 1,020,500 | +2,500 | 0.03% | 3,867,695 |
| 2021-11-16 | 2021-11-12 | 3.770 | 1,018,000 | +5,000 | 0.03% | 3,837,860 |
| 2021-11-15 | 2021-11-11 | 3.770 | 1,013,000 | -30,000 | 0.03% | 3,819,010 |
| 2021-11-12 | 2021-11-10 | 3.700 | 1,043,000 | -10,000 | 0.03% | 3,859,100 |
| 2021-11-11 | 2021-11-09 | 3.660 | 1,053,000 | -94,500 | 0.03% | 3,853,980 |
| 2021-11-09 | 2021-11-05 | 3.580 | 1,147,500 | -19,000 | 0.03% | 4,108,050 |
| 2021-11-05 | 2021-11-03 | 3.580 | 1,166,500 | +12,000 | 0.03% | 4,176,070 |
| 2021-11-04 | 2021-11-02 | 3.550 | 1,154,500 | +18,000 | 0.03% | 4,098,475 |
| 2021-11-03 | 2021-11-01 | 3.630 | 1,136,500 | -3,000 | 0.03% | 4,125,495 |
| 2021-11-01 | 2021-10-28 | 3.700 | 1,139,500 | +22,500 | 0.03% | 4,216,150 |
| 2021-10-29 | 2021-10-27 | 3.750 | 1,117,000 | +9,500 | 0.03% | 4,188,750 |
| 2021-10-28 | 2021-10-26 | 3.800 | 1,107,500 | -5,000 | 0.03% | 4,208,500 |
| 2021-10-27 | 2021-10-25 | 3.820 | 1,112,500 | +11,000 | 0.03% | 4,249,750 |
| 2021-10-26 | 2021-10-22 | 3.900 | 1,101,500 | -145,500 | 0.03% | 4,295,850 |
| 2021-10-21 | 2021-10-19 | 3.940 | 1,247,000 | -6,500 | 0.04% | 4,913,180 |
| 2021-10-20 | 2021-10-18 | 3.910 | 1,253,500 | +26,000 | 0.04% | 4,901,185 |
| 2021-10-19 | 2021-10-15 | 3.910 | 1,227,500 | +51,000 | 0.03% | 4,799,525 |
| 2021-10-15 | 2021-10-11 | 4.020 | 1,176,500 | -21,500 | 0.03% | 4,729,530 |
| 2021-10-12 | 2021-10-08 | 3.920 | 1,198,000 | -38,000 | 0.03% | 4,696,160 |
| 2021-10-11 | 2021-10-07 | 3.920 | 1,236,000 | -63,000 | 0.03% | 4,845,120 |
| 2021-10-08 | 2021-10-06 | 3.840 | 1,299,000 | +132,000 | 0.04% | 4,988,160 |
| 2021-10-07 | 2021-10-05 | 4.000 | 1,167,000 | +81,000 | 0.03% | 4,668,000 |
| 2021-10-05 | 2021-09-30 | 4.070 | 1,086,000 | -10,500 | 0.03% | 4,420,020 |
| 2021-10-04 | 2021-09-29 | 3.990 | 1,096,500 | -150,000 | 0.03% | 4,375,035 |
| 2021-09-30 | 2021-09-28 | 4.040 | 1,246,500 | +20,500 | 0.04% | 5,035,860 |
| 2021-09-29 | 2021-09-27 | 4.030 | 1,226,000 | -2,000 | 0.03% | 4,940,780 |
| 2021-09-27 | 2021-09-23 | 4.090 | 1,228,000 | -1,500 | 0.03% | 5,022,520 |
| 2021-09-24 | 2021-09-21 | 3.970 | 1,229,500 | +14,000 | 0.03% | 4,881,115 |
| 2021-09-23 | 2021-09-20 | 4.000 | 1,215,500 | +48,000 | 0.03% | 4,862,000 |
| 2021-09-21 | 2021-09-17 | 4.110 | 1,167,500 | -42,000 | 0.03% | 4,798,425 |
| 2021-09-20 | 2021-09-16 | 4.010 | 1,209,500 | +23,000 | 0.03% | 4,850,095 |
| 2021-09-17 | 2021-09-15 | 4.100 | 1,186,500 | +162,000 | 0.03% | 4,864,650 |
| 2021-09-16 | 2021-09-14 | 4.230 | 1,024,500 | -40,000 | 0.03% | 4,333,635 |
| 2021-09-15 | 2021-09-13 | 4.120 | 1,064,500 | -9,500 | 0.03% | 4,385,740 |
| 2021-09-14 | 2021-09-10 | 4.150 | 1,074,000 | -3,500 | 0.03% | 4,457,100 |
| 2021-09-13 | 2021-09-09 | 4.100 | 1,077,500 | -13,000 | 0.03% | 4,417,750 |
| 2021-09-10 | 2021-09-08 | 4.130 | 1,090,500 | +10,000 | 0.03% | 4,503,765 |
| 2021-09-09 | 2021-09-07 | 4.220 | 1,080,500 | +29,000 | 0.03% | 4,559,710 |
| 2021-09-08 | 2021-09-06 | 4.250 | 1,051,500 | +3,000 | 0.03% | 4,468,875 |
| 2021-09-07 | 2021-09-03 | 4.150 | 1,048,500 | +112,000 | 0.03% | 4,351,275 |
| 2021-09-06 | 2021-09-02 | 4.080 | 936,500 | +1,000 | 0.03% | 3,820,920 |
| 2021-09-03 | 2021-09-01 | 4.100 | 935,500 | -12,000 | 0.03% | 3,835,550 |
| 2021-09-02 | 2021-08-31 | 4.150 | 947,500 | -11,000 | 0.03% | 3,932,125 |
| 2021-09-01 | 2021-08-30 | 4.150 | 958,500 | -54,000 | 0.03% | 3,977,775 |
| 2021-08-30 | 2021-08-26 | 4.020 | 1,012,500 | -36,000 | 0.03% | 4,070,250 |
| 2021-08-26 | 2021-08-24 | 4.080 | 1,048,500 | +9,500 | 0.03% | 4,277,880 |
| 2021-08-25 | 2021-08-23 | 3.960 | 1,039,000 | +5,000 | 0.03% | 4,114,440 |
| 2021-08-24 | 2021-08-20 | 3.820 | 1,034,000 | -2,000 | 0.03% | 3,949,880 |
| 2021-08-23 | 2021-08-19 | 3.900 | 1,036,000 | +25,500 | 0.03% | 4,040,400 |
| 2021-08-20 | 2021-08-18 | 4.030 | 1,010,500 | -3,500 | 0.03% | 4,072,315 |
| 2021-08-19 | 2021-08-17 | 4.000 | 1,014,000 | -3,500 | 0.03% | 4,056,000 |
| 2021-08-18 | 2021-08-16 | 4.070 | 1,017,500 | -154,500 | 0.03% | 4,141,225 |
| 2021-08-17 | 2021-08-13 | 4.070 | 1,172,000 | +500 | 0.03% | 4,770,040 |
| 2021-08-16 | 2021-08-12 | 4.050 | 1,171,500 | +14,500 | 0.03% | 4,744,575 |
| 2021-08-13 | 2021-08-11 | 4.180 | 1,157,000 | -36,500 | 0.03% | 4,836,260 |
| 2021-08-12 | 2021-08-10 | 4.300 | 1,193,500 | -14,500 | 0.03% | 5,132,050 |
| 2021-08-11 | 2021-08-09 | 4.160 | 1,208,000 | -60,000 | 0.03% | 5,025,280 |
| 2021-08-10 | 2021-08-06 | 4.240 | 1,268,000 | -19,500 | 0.04% | 5,376,320 |
| 2021-08-09 | 2021-08-05 | 4.250 | 1,287,500 | +500 | 0.04% | 5,471,875 |
| 2021-08-06 | 2021-08-04 | 4.220 | 1,287,000 | +10,000 | 0.04% | 5,431,140 |
| 2021-08-05 | 2021-08-03 | 4.270 | 1,277,000 | +1,000 | 0.04% | 5,452,790 |
| 2021-08-04 | 2021-08-02 | 4.250 | 1,276,000 | -110,000 | 0.04% | 5,423,000 |
| 2021-08-03 | 2021-07-30 | 4.180 | 1,386,000 | +1,500 | 0.04% | 5,793,480 |
| 2021-08-02 | 2021-07-29 | 4.180 | 1,384,500 | +159,500 | 0.04% | 5,787,210 |
| 2021-07-30 | 2021-07-28 | 4.030 | 1,225,000 | +2,000 | 0.03% | 4,936,750 |
| 2021-07-29 | 2021-07-27 | 3.880 | 1,223,000 | -13,000 | 0.03% | 4,745,240 |
| 2021-07-28 | 2021-07-26 | 4.040 | 1,236,000 | +3,500 | 0.03% | 4,993,440 |
| 2021-07-27 | 2021-07-23 | 4.360 | 1,232,500 | -20,000 | 0.03% | 5,373,700 |
| 2021-07-26 | 2021-07-22 | 4.370 | 1,252,500 | -3,000 | 0.04% | 5,473,425 |
| 2021-07-23 | 2021-07-21 | 4.330 | 1,255,500 | +4,500 | 0.04% | 5,436,315 |
| 2021-07-22 | 2021-07-20 | 4.360 | 1,251,000 | -6,500 | 0.04% | 5,454,360 |
| 2021-07-21 | 2021-07-19 | 4.430 | 1,257,500 | +12,000 | 0.04% | 5,570,725 |
| 2021-07-20 | 2021-07-16 | 4.520 | 1,245,500 | +37,500 | 0.04% | 5,629,660 |
| 2021-07-19 | 2021-07-15 | 4.580 | 1,208,000 | +7,500 | 0.03% | 5,532,640 |
| 2021-07-16 | 2021-07-14 | 4.520 | 1,200,500 | -2,500 | 0.03% | 5,426,260 |
| 2021-07-15 | 2021-07-13 | 4.480 | 1,203,000 | -18,500 | 0.03% | 5,389,440 |
| 2021-07-14 | 2021-07-12 | 4.540 | 1,221,500 | +41,500 | 0.03% | 5,545,610 |
| 2021-07-13 | 2021-07-09 | 4.520 | 1,180,000 | -33,500 | 0.03% | 5,333,600 |
| 2021-07-12 | 2021-07-08 | 4.520 | 1,213,500 | -128,500 | 0.03% | 5,485,020 |
| 2021-07-09 | 2021-07-07 | 4.690 | 1,342,000 | +79,500 | 0.04% | 6,293,980 |
| 2021-07-08 | 2021-07-06 | 4.830 | 1,262,500 | -317,000 | 0.04% | 6,097,875 |
| 2021-07-07 | 2021-07-05 | 5.060 | 1,579,500 | +91,000 | 0.04% | 7,992,270 |
| 2021-07-05 | 2021-06-30 | 5.110 | 1,488,500 | +23,500 | 0.04% | 7,606,235 |
| 2021-07-02 | 2021-06-29 | 5.070 | 1,465,000 | -17,500 | 0.04% | 7,427,550 |
| 2021-06-30 | 2021-06-28 | 5.150 | 1,482,500 | -9,000 | 0.04% | 7,634,875 |
| 2021-06-29 | 2021-06-25 | 5.160 | 1,491,500 | -202,000 | 0.04% | 7,696,140 |
| 2021-06-28 | 2021-06-24 | 5.200 | 1,693,500 | -47,000 | 0.05% | 8,806,200 |
| 2021-06-25 | 2021-06-23 | 5.220 | 1,740,500 | -2,000 | 0.05% | 9,085,410 |
| 2021-06-24 | 2021-06-22 | 5.220 | 1,742,500 | +10,000 | 0.05% | 9,095,850 |
| 2021-06-23 | 2021-06-21 | 5.200 | 1,732,500 | -11,000 | 0.05% | 9,009,000 |
| 2021-06-22 | 2021-06-18 | 5.250 | 1,743,500 | +3,500 | 0.05% | 9,153,375 |
| 2021-06-21 | 2021-06-17 | 5.180 | 1,740,000 | +48,000 | 0.05% | 9,013,200 |
| 2021-06-18 | 2021-06-16 | 5.160 | 1,692,000 | +32,500 | 0.05% | 8,730,720 |
| 2021-06-17 | 2021-06-15 | 5.450 | 1,659,500 | +31,000 | 0.05% | 9,044,275 |
| 2021-06-16 | 2021-06-11 | 5.540 | 1,628,500 | +50,500 | 0.05% | 9,021,890 |
| 2021-06-15 | 2021-06-10 | 5.470 | 1,578,000 | +61,000 | 0.04% | 8,631,660 |
| 2021-06-11 | 2021-06-09 | 5.650 | 1,517,000 | +75,500 | 0.04% | 8,571,050 |
| 2021-06-10 | 2021-06-08 | 5.400 | 1,441,500 | -48,000 | 0.04% | 7,784,100 |
| 2021-06-09 | 2021-06-07 | 5.190 | 1,489,500 | +4,000 | 0.04% | 7,730,505 |
| 2021-06-08 | 2021-06-04 | 5.240 | 1,485,500 | +46,500 | 0.04% | 7,784,020 |
| 2021-06-07 | 2021-06-03 | 5.270 | 1,439,000 | -42,500 | 0.04% | 7,583,530 |
| 2021-06-04 | 2021-06-02 | 5.260 | 1,481,500 | +10,000 | 0.04% | 7,792,690 |
| 2021-06-03 | 2021-06-01 | 5.420 | 1,471,500 | +37,000 | 0.04% | 7,975,530 |
| 2021-06-02 | 2021-05-31 | 5.530 | 1,434,500 | +47,500 | 0.04% | 7,932,785 |
| 2021-06-01 | 2021-05-28 | 5.260 | 1,387,000 | +82,500 | 0.04% | 7,295,620 |
| 2021-05-31 | 2021-05-27 | 5.360 | 1,304,500 | +165,000 | 0.04% | 6,992,120 |
| 2021-05-28 | 2021-05-26 | 5.360 | 1,139,500 | +103,500 | 0.03% | 6,107,720 |
| 2021-05-27 | 2021-05-25 | 5.400 | 1,036,000 | +39,000 | 0.03% | 5,594,400 |
| 2021-05-26 | 2021-05-24 | 5.560 | 997,000 | -97,000 | 0.03% | 5,543,320 |
| 2021-05-25 | 2021-05-21 | 5.380 | 1,094,000 | +163,500 | 0.03% | 5,885,720 |
| 2021-05-24 | 2021-05-20 | 5.100 | 930,500 | +63,500 | 0.03% | 4,745,550 |
| 2021-05-21 | 2021-05-18 | 5.240 | 867,000 | -38,500 | 0.02% | 4,543,080 |
| 2021-05-20 | 2021-05-17 | 4.800 | 905,500 | -30,500 | 0.03% | 4,346,400 |
| 2021-05-18 | 2021-05-14 | 4.830 | 936,000 | -31,000 | 0.03% | 4,520,880 |
| 2021-05-17 | 2021-05-13 | 4.740 | 967,000 | -15,000 | 0.03% | 4,583,580 |
| 2021-05-14 | 2021-05-12 | 4.750 | 982,000 | -6,500 | 0.03% | 4,664,500 |
| 2021-05-13 | 2021-05-11 | 4.720 | 988,500 | -12,500 | 0.03% | 4,665,720 |
| 2021-05-12 | 2021-05-10 | 4.750 | 1,001,000 | +3,000 | 0.03% | 4,754,750 |
| 2021-05-11 | 2021-05-07 | 4.760 | 998,000 | -2,500 | 0.03% | 4,750,480 |
| 2021-05-10 | 2021-05-06 | 4.800 | 1,000,500 | -53,000 | 0.03% | 4,802,400 |
| 2021-05-07 | 2021-05-05 | 4.570 | 1,053,500 | +11,000 | 0.03% | 4,814,495 |
| 2021-05-06 | 2021-05-04 | 4.610 | 1,042,500 | +53,000 | 0.03% | 4,805,925 |
| 2021-05-05 | 2021-05-03 | 4.570 | 989,500 | -5,000 | 0.03% | 4,522,015 |
| 2021-05-04 | 2021-04-30 | 4.720 | 994,500 | +1,500 | 0.03% | 4,694,040 |
| 2021-05-03 | 2021-04-29 | 4.760 | 993,000 | -27,500 | 0.03% | 4,726,680 |
| 2021-04-30 | 2021-04-28 | 4.780 | 1,020,500 | +17,500 | 0.03% | 4,877,990 |
| 2021-04-29 | 2021-04-27 | 4.780 | 1,003,000 | +6,000 | 0.03% | 4,794,340 |
| 2021-04-28 | 2021-04-26 | 4.820 | 997,000 | -27,500 | 0.03% | 4,805,540 |
| 2021-04-27 | 2021-04-23 | 4.790 | 1,024,500 | +38,000 | 0.03% | 4,907,355 |
| 2021-04-26 | 2021-04-22 | 4.790 | 986,500 | +131,000 | 0.03% | 4,725,335 |
| 2021-04-23 | 2021-04-21 | 4.690 | 855,500 | +21,500 | 0.02% | 4,012,295 |
| 2021-04-22 | 2021-04-20 | 4.620 | 834,000 | +98,500 | 0.02% | 3,853,080 |
| 2021-04-21 | 2021-04-19 | 4.640 | 735,500 | +25,000 | 0.02% | 3,412,720 |
| 2021-04-20 | 2021-04-16 | 4.550 | 710,500 | -5,500 | 0.02% | 3,232,775 |
| 2021-04-19 | 2021-04-15 | 4.520 | 716,000 | -4,000 | 0.02% | 3,236,320 |
| 2021-04-16 | 2021-04-14 | 4.580 | 720,000 | -1,000 | 0.02% | 3,297,600 |
| 2021-04-15 | 2021-04-13 | 4.530 | 721,000 | -6,000 | 0.02% | 3,266,130 |
| 2021-04-14 | 2021-04-12 | 4.570 | 727,000 | -6,500 | 0.02% | 3,322,390 |
| 2021-04-13 | 2021-04-09 | 4.620 | 733,500 | -14,500 | 0.02% | 3,388,770 |
| 2021-04-12 | 2021-04-08 | 4.680 | 748,000 | +49,500 | 0.02% | 3,500,640 |
| 2021-04-09 | 2021-04-07 | 4.680 | 698,500 | -18,500 | 0.02% | 3,268,980 |
| 2021-04-08 | 2021-04-01 | 4.860 | 717,000 | -76,000 | 0.02% | 3,484,620 |
| 2021-04-07 | 2021-03-31 | 4.970 | 793,000 | +29,500 | 0.02% | 3,941,210 |
| 2021-04-01 | 2021-03-30 | 5.050 | 763,500 | +33,500 | 0.02% | 3,855,675 |
| 2021-03-31 | 2021-03-29 | 4.900 | 730,000 | -16,000 | 0.02% | 3,577,000 |
| 2021-03-30 | 2021-03-26 | 4.960 | 746,000 | +17,500 | 0.02% | 3,700,160 |
| 2021-03-29 | 2021-03-25 | 4.810 | 728,500 | -17,000 | 0.02% | 3,504,085 |
| 2021-03-26 | 2021-03-24 | 4.810 | 745,500 | -15,500 | 0.02% | 3,585,855 |
| 2021-03-25 | 2021-03-23 | 4.980 | 761,000 | +13,500 | 0.02% | 3,789,780 |
| 2021-03-24 | 2021-03-22 | 5.010 | 747,500 | -1,000 | 0.02% | 3,744,975 |
| 2021-03-23 | 2021-03-19 | 5.070 | 748,500 | +3,500 | 0.02% | 3,794,895 |
| 2021-03-22 | 2021-03-18 | 5.120 | 745,000 | -34,000 | 0.02% | 3,814,400 |
| 2021-03-19 | 2021-03-17 | 5.160 | 779,000 | -12,000 | 0.02% | 4,019,640 |
| 2021-03-18 | 2021-03-16 | 5.040 | 791,000 | -13,000 | 0.02% | 3,986,640 |
| 2021-03-17 | 2021-03-15 | 4.920 | 804,000 | +36,500 | 0.02% | 3,955,680 |
| 2021-03-16 | 2021-03-12 | 4.930 | 767,500 | +18,000 | 0.02% | 3,783,775 |
| 2021-03-15 | 2021-03-11 | 5.040 | 749,500 | +26,000 | 0.02% | 3,777,480 |
| 2021-03-12 | 2021-03-10 | 5.030 | 723,500 | +9,000 | 0.02% | 3,639,205 |
| 2021-03-11 | 2021-03-09 | 4.920 | 714,500 | +8,000 | 0.02% | 3,515,340 |
| 2021-03-10 | 2021-03-08 | 4.920 | 706,500 | +1,500 | 0.02% | 3,475,980 |
| 2021-03-09 | 2021-03-05 | 5.190 | 705,000 | -1,500 | 0.02% | 3,658,950 |
| 2021-03-08 | 2021-03-04 | 5.250 | 706,500 | -29,500 | 0.02% | 3,709,125 |
| 2021-03-05 | 2021-03-03 | 5.510 | 736,000 | -9,000 | 0.02% | 4,055,360 |
| 2021-03-04 | 2021-03-02 | 5.440 | 745,000 | +2,500 | 0.02% | 4,052,800 |
| 2021-03-03 | 2021-03-01 | 5.470 | 742,500 | -13,500 | 0.02% | 4,061,475 |
| 2021-03-02 | 2021-02-26 | 5.240 | 756,000 | -48,500 | 0.02% | 3,961,440 |
| 2021-03-01 | 2021-02-25 | 5.410 | 804,500 | -6,000 | 0.02% | 4,352,345 |
| 2021-02-26 | 2021-02-24 | 5.280 | 810,500 | -50,000 | 0.02% | 4,279,440 |
| 2021-02-25 | 2021-02-23 | 5.550 | 860,500 | +14,000 | 0.02% | 4,775,775 |
| 2021-02-24 | 2021-02-22 | 5.600 | 846,500 | -130,000 | 0.02% | 4,740,400 |
| 2021-02-23 | 2021-02-19 | 5.930 | 976,500 | -211,000 | 0.03% | 5,790,645 |
| 2021-02-22 | 2021-02-18 | 5.960 | 1,187,500 | +358,000 | 0.03% | 7,077,500 |
| 2021-02-19 | 2021-02-17 | 5.920 | 829,500 | -73,000 | 0.02% | 4,910,640 |
| 2021-02-18 | 2021-02-16 | 5.940 | 902,500 | -91,500 | 0.03% | 5,360,850 |
| 2021-02-17 | 2021-02-11 | 5.590 | 994,000 | -113,000 | 0.03% | 5,556,460 |
| 2021-02-16 | 2021-02-09 | 5.930 | 1,107,000 | -23,500 | 0.03% | 6,564,510 |
| 2021-02-10 | 2021-02-08 | 5.870 | 1,130,500 | -113,000 | 0.03% | 6,636,035 |
| 2021-02-09 | 2021-02-05 | 6.190 | 1,243,500 | -222,500 | 0.04% | 7,697,265 |
| 2021-02-08 | 2021-02-04 | 6.240 | 1,466,000 | +440,500 | 0.04% | 9,147,840 |
| 2021-02-05 | 2021-02-03 | 6.500 | 1,025,500 | +123,500 | 0.03% | 6,665,750 |
| 2021-02-04 | 2021-02-02 | 5.840 | 902,000 | +193,000 | 0.03% | 5,267,680 |
| 2021-02-03 | 2021-02-01 | 5.900 | 709,000 | +389,000 | 0.02% | 4,183,100 |
| 2021-02-02 | 2021-01-29 | 3.890 | 320,000 | +1,000 | 0.01% | 1,244,800 |
| 2021-02-01 | 2021-01-28 | 3.900 | 319,000 | -11,000 | 0.01% | 1,244,100 |
| 2021-01-29 | 2021-01-27 | 3.900 | 330,000 | -2,000 | 0.01% | 1,287,000 |
| 2021-01-27 | 2021-01-25 | 3.920 | 332,000 | -78,000 | 0.01% | 1,301,440 |
| 2021-01-26 | 2021-01-22 | 3.910 | 410,000 | +2,000 | 0.01% | 1,603,100 |
| 2021-01-25 | 2021-01-21 | 3.960 | 408,000 | -8,500 | 0.01% | 1,615,680 |
| 2021-01-22 | 2021-01-20 | 3.990 | 416,500 | +51,000 | 0.01% | 1,661,835 |
| 2021-01-21 | 2021-01-19 | 3.960 | 365,500 | -500 | 0.01% | 1,447,380 |
| 2021-01-20 | 2021-01-18 | 3.800 | 366,000 | -500 | 0.01% | 1,390,800 |
| 2021-01-19 | 2021-01-15 | 3.790 | 366,500 | -5,000 | 0.01% | 1,389,035 |
| 2021-01-18 | 2021-01-14 | 3.890 | 371,500 | -25,000 | 0.01% | 1,445,135 |
| 2021-01-15 | 2021-01-13 | 3.580 | 396,500 | +3,500 | 0.01% | 1,419,470 |
| 2021-01-14 | 2021-01-12 | 3.640 | 393,000 | +6,500 | 0.01% | 1,430,520 |
| 2021-01-13 | 2021-01-11 | 3.600 | 386,500 | +9,500 | 0.01% | 1,391,400 |
| 2021-01-12 | 2021-01-08 | 3.790 | 377,000 | +3,000 | 0.01% | 1,428,830 |
| 2021-01-08 | 2021-01-06 | 3.840 | 374,000 | +13,000 | 0.01% | 1,436,160 |
| 2021-01-07 | 2021-01-05 | 3.780 | 361,000 | +10,000 | 0.01% | 1,364,580 |
| 2021-01-06 | 2021-01-04 | 3.660 | 351,000 | +12,500 | 0.01% | 1,284,660 |
| 2021-01-05 | 2020-12-31 | 3.610 | 338,500 | +15,000 | 0.01% | 1,221,985 |
| 2021-01-04 | 2020-12-29 | 3.630 | 323,500 | +5,500 | 0.01% | 1,174,305 |
| 2020-12-30 | 2020-12-28 | 3.640 | 318,000 | -500 | 0.01% | 1,157,520 |
| 2020-12-29 | 2020-12-24 | 3.630 | 318,500 | -2,500 | 0.01% | 1,156,155 |
| 2020-12-28 | 2020-12-22 | 3.710 | 321,000 | -2,000 | 0.01% | 1,190,910 |
| 2020-12-23 | 2020-12-21 | 3.820 | 323,000 | -3,000 | 0.01% | 1,233,860 |
| 2020-12-22 | 2020-12-18 | 3.760 | 326,000 | -6,500 | 0.01% | 1,225,760 |
| 2020-12-21 | 2020-12-17 | 3.920 | 332,500 | +14,000 | 0.01% | 1,303,400 |
| 2020-12-18 | 2020-12-16 | 3.690 | 318,500 | +25,500 | 0.01% | 1,175,265 |
| 2020-12-17 | 2020-12-15 | 3.650 | 293,000 | +12,500 | 0.01% | 1,069,450 |
| 2020-12-16 | 2020-12-14 | 3.680 | 280,500 | -2,000 | 0.01% | 1,032,240 |
| 2020-12-15 | 2020-12-11 | 3.860 | 282,500 | +15,500 | 0.01% | 1,090,450 |
| 2020-12-14 | 2020-12-10 | 3.870 | 267,000 | +8,500 | 0.01% | 1,033,290 |
| 2020-12-11 | 2020-12-09 | 4.340 | 258,500 | +6,000 | 0.01% | 1,121,890 |
| 2020-12-10 | 2020-12-08 | 4.550 | 252,500 | +2,000 | 0.01% | 1,148,875 |
| 2020-12-09 | 2020-12-07 | 4.660 | 250,500 | +1,500 | 0.01% | 1,167,330 |
| 2020-12-08 | 2020-12-04 | 4.650 | 249,000 | -25,500 | 0.01% | 1,157,850 |
| 2020-12-07 | 2020-12-03 | 4.680 | 274,500 | -59,500 | 0.01% | 1,284,660 |
| 2020-12-04 | 2020-12-02 | 4.680 | 334,000 | -9,500 | 0.01% | 1,563,120 |
| 2020-12-03 | 2020-12-01 | 4.650 | 343,500 | +21,000 | 0.01% | 1,597,275 |
| 2020-12-02 | 2020-11-30 | 4.520 | 322,500 | +7,500 | 0.01% | 1,457,700 |
| 2020-12-01 | 2020-11-27 | 4.450 | 315,000 | +500 | 0.01% | 1,401,750 |
| 2020-11-30 | 2020-11-26 | 4.450 | 314,500 | +4,500 | 0.01% | 1,399,525 |
| 2020-11-26 | 2020-11-24 | 4.390 | 310,000 | +1,500 | 0.01% | 1,360,900 |
| 2020-11-25 | 2020-11-23 | 4.460 | 308,500 | -4,500 | 0.01% | 1,375,910 |
| 2020-11-24 | 2020-11-20 | 4.360 | 313,000 | +2,500 | 0.01% | 1,364,680 |
| 2020-11-23 | 2020-11-19 | 4.300 | 310,500 | +2,000 | 0.01% | 1,335,150 |
| 2020-11-20 | 2020-11-18 | 4.280 | 308,500 | +2,000 | 0.01% | 1,320,380 |
| 2020-11-18 | 2020-11-16 | 4.340 | 306,500 | +3,000 | 0.01% | 1,330,210 |
| 2020-11-17 | 2020-11-13 | 4.350 | 303,500 | +4,500 | 0.01% | 1,320,225 |
| 2020-11-16 | 2020-11-12 | 4.560 | 299,000 | -2,000 | 0.01% | 1,363,440 |
| 2020-11-13 | 2020-11-11 | 4.560 | 301,000 | -6,500 | 0.01% | 1,372,560 |
| 2020-11-11 | 2020-11-09 | 4.490 | 307,500 | +5,000 | 0.01% | 1,380,675 |
| 2020-11-06 | 2020-11-04 | 4.400 | 302,500 | -1,500 | 0.01% | 1,331,000 |
| 2020-11-05 | 2020-11-03 | 4.390 | 304,000 | -500 | 0.01% | 1,334,560 |
| 2020-11-04 | 2020-11-02 | 4.320 | 304,500 | +7,500 | 0.01% | 1,315,440 |
| 2020-11-03 | 2020-10-30 | 4.480 | 297,000 | -500 | 0.01% | 1,330,560 |
| 2020-11-02 | 2020-10-29 | 4.620 | 297,500 | -500 | 0.01% | 1,374,450 |
| 2020-10-30 | 2020-10-28 | 4.510 | 298,000 | -1,000 | 0.01% | 1,343,980 |
| 2020-10-29 | 2020-10-27 | 4.660 | 299,000 | +10,000 | 0.01% | 1,393,340 |
| 2020-10-28 | 2020-10-23 | 4.770 | 289,000 | +1,000 | 0.01% | 1,378,530 |
| 2020-10-23 | 2020-10-21 | 4.760 | 288,000 | -51,000 | 0.01% | 1,370,880 |
| 2020-10-22 | 2020-10-20 | 4.690 | 339,000 | +4,000 | 0.01% | 1,589,910 |
| 2020-10-20 | 2020-10-16 | 4.660 | 335,000 | -1,500 | 0.01% | 1,561,100 |
| 2020-10-19 | 2020-10-15 | 4.650 | 336,500 | -12,000 | 0.01% | 1,564,725 |
| 2020-10-16 | 2020-10-14 | 4.820 | 348,500 | -44,500 | 0.01% | 1,679,770 |
| 2020-10-15 | 2020-10-12 | 4.660 | 393,000 | -97,500 | 0.01% | 1,831,380 |
| 2020-10-14 | 2020-10-09 | 4.630 | 490,500 | -2,500 | 0.02% | 2,271,015 |
| 2020-10-12 | 2020-10-08 | 4.510 | 493,000 | +3,000 | 0.02% | 2,223,430 |
| 2020-10-09 | 2020-10-07 | 4.470 | 490,000 | +12,000 | 0.02% | 2,190,300 |
| 2020-10-06 | 2020-09-30 | 4.500 | 478,000 | -6,000 | 0.01% | 2,151,000 |
| 2020-09-30 | 2020-09-28 | 4.460 | 484,000 | -500 | 0.01% | 2,158,640 |
| 2020-09-29 | 2020-09-25 | 4.440 | 484,500 | -2,000 | 0.01% | 2,151,180 |
| 2020-09-28 | 2020-09-24 | 4.510 | 486,500 | +3,000 | 0.01% | 2,194,115 |
| 2020-09-25 | 2020-09-23 | 4.590 | 483,500 | +61,500 | 0.01% | 2,219,265 |
| 2020-09-24 | 2020-09-22 | 4.400 | 422,000 | +6,000 | 0.01% | 1,856,800 |
| 2020-09-21 | 2020-09-17 | 4.620 | 416,000 | +1,000 | 0.01% | 1,921,920 |
| 2020-09-18 | 2020-09-16 | 4.660 | 415,000 | -1,500 | 0.01% | 1,933,900 |
| 2020-09-17 | 2020-09-15 | 4.770 | 416,500 | -97,500 | 0.01% | 1,986,705 |
| 2020-09-16 | 2020-09-14 | 4.730 | 514,000 | +4,500 | 0.02% | 2,431,220 |
| 2020-09-15 | 2020-09-11 | 4.680 | 509,500 | -13,000 | 0.02% | 2,384,460 |
| 2020-09-14 | 2020-09-10 | 4.610 | 522,500 | -3,000 | 0.02% | 2,408,725 |
| 2020-09-11 | 2020-09-09 | 4.620 | 525,500 | +62,500 | 0.02% | 2,427,810 |
| 2020-09-09 | 2020-09-07 | 4.620 | 463,000 | +3,000 | 0.01% | 2,139,060 |
| 2020-09-08 | 2020-09-04 | 4.630 | 460,000 | +28,000 | 0.01% | 2,129,800 |
| 2020-09-07 | 2020-09-03 | 4.560 | 432,000 | +4,000 | 0.01% | 1,969,920 |
| 2020-09-04 | 2020-09-02 | 4.570 | 428,000 | -1,500 | 0.01% | 1,955,960 |
| 2020-09-03 | 2020-09-01 | 4.330 | 429,500 | +88,000 | 0.01% | 1,859,735 |
| 2020-09-02 | 2020-08-31 | 4.200 | 341,500 | +7,500 | 0.01% | 1,434,300 |
| 2020-09-01 | 2020-08-28 | 4.450 | 334,000 | -67,000 | 0.01% | 1,486,300 |
| 2020-08-31 | 2020-08-27 | 4.880 | 401,000 | -7,500 | 0.01% | 1,956,880 |
| 2020-08-28 | 2020-08-26 | 4.960 | 408,500 | -1,000 | 0.01% | 2,026,160 |
| 2020-08-27 | 2020-08-25 | 4.920 | 409,500 | -30,500 | 0.01% | 2,014,740 |
| 2020-08-26 | 2020-08-24 | 4.790 | 440,000 | -500 | 0.01% | 2,107,600 |
| 2020-08-25 | 2020-08-21 | 4.750 | 440,500 | -2,000 | 0.01% | 2,092,375 |
| 2020-08-24 | 2020-08-20 | 4.730 | 442,500 | -28,000 | 0.01% | 2,093,025 |
| 2020-08-21 | 2020-08-19 | 4.880 | 470,500 | +1,500 | 0.01% | 2,296,040 |
| 2020-08-20 | 2020-08-18 | 4.950 | 469,000 | +50,500 | 0.01% | 2,321,550 |
| 2020-08-19 | 2020-08-17 | 4.900 | 418,500 | +20,500 | 0.01% | 2,050,650 |
| 2020-08-17 | 2020-08-13 | 4.830 | 398,000 | -6,500 | 0.01% | 1,922,340 |
| 2020-08-14 | 2020-08-12 | 4.810 | 404,500 | -2,500 | 0.01% | 1,945,645 |
| 2020-08-13 | 2020-08-11 | 4.780 | 407,000 | -5,500 | 0.01% | 1,945,460 |
| 2020-08-12 | 2020-08-10 | 4.870 | 412,500 | +6,500 | 0.01% | 2,008,875 |
| 2020-08-11 | 2020-08-07 | 5.040 | 406,000 | +18,500 | 0.01% | 2,046,240 |
| 2020-08-07 | 2020-08-05 | 5.090 | 387,500 | +3,000 | 0.01% | 1,972,375 |
| 2020-08-06 | 2020-08-04 | 5.060 | 384,500 | -27,500 | 0.01% | 1,945,570 |
| 2020-08-05 | 2020-08-03 | 4.910 | 412,000 | +8,000 | 0.01% | 2,022,920 |
| 2020-08-04 | 2020-07-31 | 4.890 | 404,000 | +4,500 | 0.01% | 1,975,560 |
| 2020-08-03 | 2020-07-30 | 4.960 | 399,500 | -4,000 | 0.01% | 1,981,520 |
| 2020-07-31 | 2020-07-29 | 4.830 | 403,500 | -7,000 | 0.01% | 1,948,905 |
| 2020-07-30 | 2020-07-28 | 4.770 | 410,500 | +23,000 | 0.01% | 1,958,085 |
| 2020-07-29 | 2020-07-27 | 4.700 | 387,500 | +500 | 0.01% | 1,821,250 |
| 2020-07-28 | 2020-07-24 | 4.730 | 387,000 | -50,000 | 0.01% | 1,830,510 |
| 2020-07-27 | 2020-07-23 | 5.040 | 437,000 | +3,500 | 0.01% | 2,202,480 |
| 2020-07-24 | 2020-07-22 | 4.940 | 433,500 | +64,500 | 0.01% | 2,141,490 |
| 2020-07-23 | 2020-07-21 | 5.110 | 369,000 | -17,500 | 0.01% | 1,885,590 |
| 2020-07-22 | 2020-07-20 | 5.070 | 386,500 | +17,500 | 0.01% | 1,959,555 |
| 2020-07-21 | 2020-07-17 | 4.990 | 369,000 | -29,000 | 0.01% | 1,841,310 |
| 2020-07-20 | 2020-07-16 | 4.720 | 398,000 | -29,000 | 0.01% | 1,878,560 |
| 2020-07-17 | 2020-07-15 | 4.940 | 427,000 | +8,500 | 0.01% | 2,109,380 |
| 2020-07-16 | 2020-07-14 | 4.930 | 418,500 | +9,000 | 0.01% | 2,063,205 |
| 2020-07-15 | 2020-07-13 | 5.170 | 409,500 | -14,000 | 0.01% | 2,117,115 |
| 2020-07-14 | 2020-07-10 | 4.980 | 423,500 | -23,000 | 0.01% | 2,109,030 |
| 2020-07-13 | 2020-07-09 | 4.880 | 446,500 | +30,000 | 0.01% | 2,178,920 |
| 2020-07-10 | 2020-07-08 | 4.850 | 416,500 | -1,000 | 0.01% | 2,020,025 |
| 2020-07-09 | 2020-07-07 | 4.840 | 417,500 | +13,500 | 0.01% | 2,020,700 |
| 2020-07-08 | 2020-07-06 | 4.990 | 404,000 | +6,000 | 0.01% | 2,015,960 |
| 2020-07-07 | 2020-07-03 | 4.900 | 398,000 | -16,000 | 0.01% | 1,950,200 |
| 2020-07-06 | 2020-07-02 | 4.760 | 414,000 | -20,500 | 0.01% | 1,970,640 |
| 2020-07-03 | 2020-06-30 | 4.740 | 434,500 | +85,500 | 0.01% | 2,059,530 |
| 2020-06-30 | 2020-06-26 | 5.071 | 349,000 | +16,000 | 0.01% | 1,769,684 |
| 2020-06-29 | 2020-06-24 | 5.111 | 333,000 | +3,000 | 0.01% | 1,702,034 |
| 2020-06-26 | 2020-06-23 | 5.142 | 330,000 | -18,278 | 0.01% | 1,696,720 |
| 2020-06-24 | 2020-06-22 | 5.293 | 348,278 | -7,411 | 0.01% | 1,843,573 |
| 2020-06-23 | 2020-06-19 | 5.253 | 355,689 | -47,919 | 0.01% | 1,868,402 |
| 2020-06-22 | 2020-06-18 | 5.253 | 403,608 | -72,126 | 0.01% | 2,120,116 |
| 2020-06-19 | 2020-06-17 | 4.889 | 475,734 | +29,641 | 0.01% | 2,325,647 |
| 2020-06-18 | 2020-06-16 | 4.514 | 446,093 | -9,386 | 0.01% | 2,013,691 |
| 2020-06-17 | 2020-06-15 | 4.210 | 455,479 | +38,039 | 0.01% | 1,917,760 |
| 2020-06-16 | 2020-06-12 | 4.322 | 417,440 | +30,135 | 0.01% | 1,804,074 |
| 2020-06-15 | 2020-06-11 | 4.251 | 387,305 | +33,592 | 0.01% | 1,646,398 |
| 2020-06-12 | 2020-06-10 | 4.463 | 353,713 | -7,410 | 0.01% | 1,578,782 |
| 2020-06-11 | 2020-06-09 | 4.534 | 361,123 | -32,111 | 0.01% | 1,637,441 |
| 2020-06-10 | 2020-06-08 | 4.180 | 393,234 | +988 | 0.01% | 1,643,742 |
| 2020-06-09 | 2020-06-05 | 4.079 | 392,246 | +4,941 | 0.01% | 1,599,912 |
| 2020-06-08 | 2020-06-04 | 3.988 | 387,305 | -2,964 | 0.01% | 1,544,478 |
| 2020-06-05 | 2020-06-03 | 3.988 | 390,269 | -1,977 | 0.01% | 1,556,298 |
| 2020-06-04 | 2020-06-02 | 3.998 | 392,246 | +1,483 | 0.01% | 1,568,152 |
| 2020-06-03 | 2020-06-01 | 3.998 | 390,763 | -9,881 | 0.01% | 1,562,223 |
| 2020-06-02 | 2020-05-29 | 3.917 | 400,644 | -22,724 | 0.01% | 1,569,286 |
| 2020-06-01 | 2020-05-28 | 3.816 | 423,368 | -14,327 | 0.01% | 1,615,444 |
| 2020-05-29 | 2020-05-27 | 3.846 | 437,695 | -34,580 | 0.01% | 1,683,401 |
| 2020-05-28 | 2020-05-26 | 3.937 | 472,275 | +21,736 | 0.01% | 1,859,418 |
| 2020-05-27 | 2020-05-25 | 4.008 | 450,539 | -30,629 | 0.01% | 1,805,760 |
| 2020-05-26 | 2020-05-22 | 3.907 | 481,168 | -35,569 | 0.01% | 1,879,821 |
| 2020-05-25 | 2020-05-21 | 4.160 | 516,737 | +56,318 | 0.02% | 2,149,532 |
| 2020-05-22 | 2020-05-20 | 4.160 | 460,419 | +14,326 | 0.01% | 1,915,259 |
| 2020-05-21 | 2020-05-19 | 4.160 | 446,093 | -5,928 | 0.01% | 1,855,666 |
| 2020-05-20 | 2020-05-18 | 3.998 | 452,021 | +16,302 | 0.01% | 1,807,125 |
| 2020-05-19 | 2020-05-15 | 4.008 | 435,719 | +6,423 | 0.01% | 1,746,362 |
| 2020-05-18 | 2020-05-14 | 3.947 | 429,296 | -21,243 | 0.01% | 1,694,548 |
| 2020-05-15 | 2020-05-13 | 3.998 | 450,539 | +16,796 | 0.01% | 1,801,200 |
| 2020-05-14 | 2020-05-12 | 4.048 | 433,743 | +12,351 | 0.01% | 1,756,002 |
| 2020-05-13 | 2020-05-11 | 3.887 | 421,392 | -4,446 | 0.01% | 1,637,759 |
| 2020-05-12 | 2020-05-08 | 3.775 | 425,838 | +10,374 | 0.01% | 1,607,629 |
| 2020-05-08 | 2020-05-06 | 3.765 | 415,464 | +17,784 | 0.01% | 1,564,260 |
| 2020-05-07 | 2020-05-05 | 3.654 | 397,680 | +1,482 | 0.01% | 1,453,026 |
| 2020-05-06 | 2020-05-04 | 3.583 | 396,198 | +4,447 | 0.01% | 1,419,541 |
| 2020-05-05 | 2020-04-29 | 3.826 | 391,751 | +1,976 | 0.01% | 1,498,768 |
| 2020-04-29 | 2020-04-27 | 3.988 | 389,775 | +9,880 | 0.01% | 1,554,328 |
| 2020-04-28 | 2020-04-24 | 3.876 | 379,895 | -2,470 | 0.01% | 1,472,634 |
| 2020-04-27 | 2020-04-23 | 3.866 | 382,365 | -3,952 | 0.01% | 1,478,339 |
| 2020-04-23 | 2020-04-21 | 4.008 | 386,317 | +12,350 | 0.01% | 1,548,359 |
| 2020-04-22 | 2020-04-20 | 4.129 | 373,967 | -8,892 | 0.01% | 1,544,280 |
| 2020-04-21 | 2020-04-17 | 3.887 | 382,859 | -15,315 | 0.01% | 1,487,999 |
| 2020-04-20 | 2020-04-16 | 3.755 | 398,174 | +9,881 | 0.01% | 1,495,131 |
| 2020-04-17 | 2020-04-15 | 3.816 | 388,293 | +10,868 | 0.01% | 1,481,608 |
| 2020-04-16 | 2020-04-14 | 3.765 | 377,425 | +52,365 | 0.01% | 1,421,039 |
| 2020-04-15 | 2020-04-09 | 4.048 | 325,060 | +1,976 | 0.01% | 1,316,000 |
| 2020-04-14 | 2020-04-08 | 3.876 | 323,084 | -5,434 | 0.01% | 1,252,411 |
| 2020-04-08 | 2020-04-06 | 3.775 | 328,518 | -3,952 | 0.01% | 1,240,225 |
| 2020-04-06 | 2020-04-02 | 3.785 | 332,470 | +988 | 0.01% | 1,258,510 |
| 2020-04-03 | 2020-04-01 | 3.745 | 331,482 | +13,338 | 0.01% | 1,241,350 |
| 2020-04-02 | 2020-03-31 | 3.826 | 318,144 | -6,422 | 0.01% | 1,217,161 |
| 2020-04-01 | 2020-03-30 | 3.917 | 324,566 | -8,892 | 0.01% | 1,271,296 |
| 2020-03-31 | 2020-03-27 | 4.059 | 333,458 | +19,760 | 0.01% | 1,353,375 |
| 2020-03-27 | 2020-03-25 | 4.504 | 313,698 | -1,482 | 0.01% | 1,412,877 |
| 2020-03-26 | 2020-03-24 | 4.140 | 315,180 | -1,482 | 0.01% | 1,304,711 |
| 2020-03-25 | 2020-03-23 | 3.968 | 316,662 | +3,952 | 0.01% | 1,256,361 |
| 2020-03-23 | 2020-03-19 | 4.079 | 312,710 | -1,976 | 0.01% | 1,275,497 |
| 2020-03-20 | 2020-03-18 | 4.048 | 314,686 | +21,243 | 0.01% | 1,274,002 |
| 2020-03-19 | 2020-03-17 | 4.028 | 293,443 | +20,254 | 0.01% | 1,182,060 |
| 2020-03-17 | 2020-03-13 | 4.302 | 273,189 | -4,940 | 0.01% | 1,175,127 |
| 2020-03-16 | 2020-03-12 | 4.332 | 278,129 | +7,904 | 0.01% | 1,204,821 |
| 2020-03-13 | 2020-03-11 | 4.504 | 270,225 | -494 | 0.01% | 1,217,077 |
| 2020-03-12 | 2020-03-10 | 4.555 | 270,719 | +494 | 0.01% | 1,233,002 |
| 2020-03-11 | 2020-03-09 | 4.595 | 270,225 | +988 | 0.01% | 1,241,692 |
| 2020-03-10 | 2020-03-06 | 4.889 | 269,237 | +494 | 0.01% | 1,316,177 |
| 2020-03-09 | 2020-03-05 | 5.030 | 268,743 | -1,976 | 0.01% | 1,351,842 |
| 2020-03-06 | 2020-03-04 | 4.939 | 270,719 | +3,953 | 0.01% | 1,337,122 |
| 2020-03-05 | 2020-03-03 | 4.848 | 266,766 | +8,892 | 0.01% | 1,293,298 |
| 2020-03-04 | 2020-03-02 | 4.838 | 257,874 | +4,446 | 0.01% | 1,247,579 |
| 2020-03-03 | 2020-02-28 | 4.808 | 253,428 | +6,422 | 0.01% | 1,218,374 |
| 2020-02-28 | 2020-02-26 | 4.828 | 247,006 | -2,470 | 0.01% | 1,192,500 |
| 2020-02-27 | 2020-02-25 | 4.858 | 249,476 | -3,952 | 0.01% | 1,212,000 |
| 2020-02-26 | 2020-02-24 | 4.889 | 253,428 | +494 | 0.01% | 1,238,894 |
| 2020-02-25 | 2020-02-21 | 4.980 | 252,934 | +41,003 | 0.01% | 1,259,519 |
| 2020-02-20 | 2020-02-18 | 5.111 | 211,931 | -988 | 0.01% | 1,083,224 |
| 2020-02-18 | 2020-02-14 | 5.121 | 212,919 | -9,386 | 0.01% | 1,090,429 |
| 2020-02-17 | 2020-02-13 | 5.162 | 222,305 | -24,701 | 0.01% | 1,147,498 |
| 2020-02-14 | 2020-02-12 | 5.233 | 247,006 | +988 | 0.01% | 1,292,500 |
| 2020-02-13 | 2020-02-11 | 5.233 | 246,018 | +9,880 | 0.01% | 1,287,330 |
| 2020-02-12 | 2020-02-10 | 5.243 | 236,138 | -18,772 | 0.01% | 1,238,021 |
| 2020-02-11 | 2020-02-07 | 5.253 | 254,910 | -5,928 | 0.01% | 1,339,019 |
| 2020-02-10 | 2020-02-06 | 5.314 | 260,838 | +8,892 | 0.01% | 1,385,998 |
| 2020-02-07 | 2020-02-05 | 5.182 | 251,946 | +4,446 | 0.01% | 1,305,599 |
| 2020-02-06 | 2020-02-04 | 5.061 | 247,500 | +14,326 | 0.01% | 1,252,500 |
| 2020-02-05 | 2020-02-03 | 5.020 | 233,174 | +7,905 | 0.01% | 1,170,562 |
| 2020-02-04 | 2020-01-31 | 5.101 | 225,269 | -1,482 | 0.01% | 1,149,118 |
| 2020-02-03 | 2020-01-30 | 5.223 | 226,751 | +9,386 | 0.01% | 1,184,217 |
| 2020-01-31 | 2020-01-29 | 5.476 | 217,365 | +2,470 | 0.01% | 1,190,199 |
| 2020-01-30 | 2020-01-24 | 5.759 | 214,895 | -5,928 | 0.01% | 1,237,574 |
| 2020-01-29 | 2020-01-22 | 6.012 | 220,823 | +3,952 | 0.01% | 1,327,588 |
| 2020-01-23 | 2020-01-21 | 5.972 | 216,871 | -494 | 0.01% | 1,295,048 |
| 2020-01-22 | 2020-01-20 | 6.235 | 217,365 | +12,350 | 0.01% | 1,355,198 |
| 2020-01-21 | 2020-01-17 | 6.306 | 205,015 | +1,482 | 0.01% | 1,292,725 |
| 2020-01-16 | 2020-01-14 | 5.992 | 203,533 | +22,231 | 0.01% | 1,219,520 |
| 2020-01-13 | 2020-01-09 | 6.032 | 181,302 | -4,941 | 0.01% | 1,093,658 |
| 2020-01-10 | 2020-01-08 | 5.820 | 186,243 | +494 | 0.01% | 1,083,878 |
| 2020-01-09 | 2020-01-07 | 5.870 | 185,749 | -1,482 | 0.01% | 1,090,403 |
| 2020-01-08 | 2020-01-06 | 5.870 | 187,231 | -4,940 | 0.01% | 1,099,103 |
| 2020-01-07 | 2020-01-03 | 5.982 | 192,171 | -494 | 0.01% | 1,149,497 |
| 2020-01-06 | 2020-01-02 | 6.073 | 192,665 | +16,303 | 0.01% | 1,170,002 |
| 2020-01-03 | 2019-12-31 | 5.911 | 176,362 | -7,904 | 0.01% | 1,042,438 |
| 2020-01-02 | 2019-12-27 | 5.972 | 184,266 | -11,857 | 0.01% | 1,100,347 |
| 2019-12-30 | 2019-12-24 | 5.830 | 196,123 | +18,279 | 0.01% | 1,143,361 |
| 2019-12-27 | 2019-12-20 | 5.850 | 177,844 | +2,470 | 0.01% | 1,040,398 |
| 2019-12-23 | 2019-12-19 | 5.820 | 175,374 | -988 | 0.01% | 1,020,624 |
| 2019-12-20 | 2019-12-18 | 5.820 | 176,362 | -6,422 | 0.01% | 1,026,373 |
| 2019-12-19 | 2019-12-17 | 5.840 | 182,784 | +3,458 | 0.01% | 1,067,447 |
| 2019-12-18 | 2019-12-16 | 5.769 | 179,326 | -9,881 | 0.01% | 1,034,548 |
| 2019-12-17 | 2019-12-13 | 5.718 | 189,207 | +988 | 0.01% | 1,081,977 |
| 2019-12-16 | 2019-12-12 | 5.810 | 188,219 | +17,291 | 0.01% | 1,093,473 |
| 2019-12-13 | 2019-12-11 | 5.698 | 170,928 | -25,689 | 0.01% | 973,989 |
| 2019-12-12 | 2019-12-10 | 5.668 | 196,617 | +494 | 0.01% | 1,114,401 |
| 2019-12-11 | 2019-12-09 | 5.627 | 196,123 | +14,821 | 0.01% | 1,103,661 |
| 2019-12-10 | 2019-12-06 | 5.769 | 181,302 | +17,290 | 0.01% | 1,045,948 |
| 2019-12-09 | 2019-12-05 | 5.708 | 164,012 | +1,482 | 0.01% | 936,240 |
| 2019-12-06 | 2019-12-04 | 5.668 | 162,530 | -4,446 | 0.01% | 921,200 |
| 2019-12-05 | 2019-12-03 | 5.759 | 166,976 | +9,880 | 0.01% | 961,610 |
| 2019-12-04 | 2019-12-02 | 5.718 | 157,096 | +2,470 | 0.00% | 898,351 |
| 2019-12-03 | 2019-11-29 | 5.820 | 154,626 | +2,470 | 0.00% | 899,876 |
| 2019-12-02 | 2019-11-28 | 6.214 | 152,156 | -7,410 | 0.00% | 945,562 |
| 2019-11-29 | 2019-11-27 | 6.346 | 159,566 | +988 | 0.00% | 1,012,606 |
| 2019-11-28 | 2019-11-26 | 6.397 | 158,578 | +7,410 | 0.00% | 1,014,361 |
| 2019-11-27 | 2019-11-25 | 6.376 | 151,168 | +988 | 0.00% | 963,902 |
| 2019-11-26 | 2019-11-22 | 6.376 | 150,180 | -4,446 | 0.00% | 957,602 |
| 2019-11-22 | 2019-11-20 | 6.518 | 154,626 | +494 | 0.00% | 1,007,862 |
| 2019-11-21 | 2019-11-19 | 6.548 | 154,132 | -4,940 | 0.00% | 1,009,322 |
| 2019-11-20 | 2019-11-18 | 6.184 | 159,072 | +1,976 | 0.00% | 983,711 |
| 2019-11-19 | 2019-11-15 | 6.275 | 157,096 | -1,976 | 0.00% | 985,801 |
| 2019-11-18 | 2019-11-14 | 6.275 | 159,072 | +8,892 | 0.00% | 998,201 |
| 2019-11-15 | 2019-11-13 | 6.356 | 150,180 | -1,976 | 0.00% | 954,562 |
| 2019-11-14 | 2019-11-12 | 6.386 | 152,156 | +988 | 0.00% | 971,742 |
| 2019-11-13 | 2019-11-11 | 6.528 | 151,168 | +1,482 | 0.00% | 986,852 |
| 2019-11-12 | 2019-11-08 | 6.731 | 149,686 | -3,952 | 0.00% | 1,007,477 |
| 2019-11-11 | 2019-11-07 | 6.862 | 153,638 | -5,434 | 0.00% | 1,054,292 |
| 2019-11-08 | 2019-11-06 | 6.508 | 159,072 | -988 | 0.00% | 1,035,231 |
| 2019-11-07 | 2019-11-05 | 6.589 | 160,060 | -4,940 | 0.00% | 1,054,621 |
| 2019-11-06 | 2019-11-04 | 6.569 | 165,000 | +9,386 | 0.01% | 1,083,830 |
| 2019-11-05 | 2019-11-01 | 5.982 | 155,614 | +2,964 | 0.00% | 930,826 |
| 2019-11-04 | 2019-10-31 | 5.880 | 152,650 | -1,976 | 0.00% | 897,647 |
| 2019-11-01 | 2019-10-30 | 5.799 | 154,626 | +8,398 | 0.00% | 896,746 |
| 2019-10-31 | 2019-10-29 | 6.012 | 146,228 | +2,965 | 0.00% | 879,123 |
| 2019-10-30 | 2019-10-28 | 6.133 | 143,263 | -494 | 0.00% | 878,697 |
| 2019-10-28 | 2019-10-24 | 6.002 | 143,757 | -494 | 0.00% | 862,812 |
| 2019-10-25 | 2019-10-23 | 5.972 | 144,251 | -5,435 | 0.00% | 861,397 |
| 2019-10-24 | 2019-10-22 | 6.073 | 149,686 | -8,892 | 0.00% | 909,002 |
| 2019-10-21 | 2019-10-17 | 6.164 | 158,578 | -494 | 0.00% | 977,446 |
| 2019-10-17 | 2019-10-15 | 6.093 | 159,072 | +494 | 0.00% | 969,221 |
| 2019-10-16 | 2019-10-14 | 6.052 | 158,578 | -7,904 | 0.00% | 959,791 |
| 2019-10-10 | 2019-10-08 | 5.759 | 166,482 | -494 | 0.01% | 958,765 |
| 2019-10-09 | 2019-10-04 | 5.739 | 166,976 | +8,892 | 0.01% | 958,230 |
| 2019-10-04 | 2019-10-02 | 5.820 | 158,084 | -1,976 | 0.00% | 920,001 |
| 2019-10-03 | 2019-09-30 | 5.658 | 160,060 | +2,964 | 0.00% | 905,581 |
| 2019-09-30 | 2019-09-26 | 5.749 | 157,096 | -494 | 0.00% | 903,121 |
| 2019-09-27 | 2019-09-25 | 5.901 | 157,590 | -1,976 | 0.00% | 929,886 |
| 2019-09-26 | 2019-09-24 | 6.093 | 159,566 | -988 | 0.00% | 972,231 |
| 2019-09-25 | 2019-09-23 | 6.154 | 160,554 | -494 | 0.00% | 988,001 |
| 2019-09-24 | 2019-09-20 | 6.255 | 161,048 | -6,422 | 0.00% | 1,007,341 |
| 2019-09-23 | 2019-09-19 | 6.326 | 167,470 | +494 | 0.01% | 1,059,375 |
| 2019-09-19 | 2019-09-17 | 6.397 | 166,976 | -1,482 | 0.01% | 1,068,080 |
| 2019-09-18 | 2019-09-16 | 6.255 | 168,458 | +494 | 0.01% | 1,053,689 |
| 2019-09-17 | 2019-09-13 | 6.386 | 167,964 | +2,470 | 0.01% | 1,072,700 |
| 2019-09-16 | 2019-09-12 | 6.386 | 165,494 | -988 | 0.01% | 1,056,925 |
| 2019-09-13 | 2019-09-11 | 6.285 | 166,482 | +3,458 | 0.01% | 1,046,385 |
| 2019-09-12 | 2019-09-10 | 6.265 | 163,024 | -3,458 | 0.01% | 1,021,350 |
| 2019-09-11 | 2019-09-09 | 6.184 | 166,482 | -1,976 | 0.01% | 1,029,535 |
| 2019-09-10 | 2019-09-06 | 6.384 | 168,458 | +5,928 | 0.01% | 1,075,467 |
| 2019-09-09 | 2019-09-05 | 6.415 | 162,530 | +768 | 0.01% | 1,042,610 |
| 2019-09-06 | 2019-09-04 | 6.323 | 161,762 | +3,909 | 0.01% | 1,022,788 |
| 2019-09-05 | 2019-09-03 | 6.333 | 157,853 | -2,932 | 0.00% | 999,688 |
| 2019-09-04 | 2019-09-02 | 6.446 | 160,785 | -2,443 | 0.01% | 1,036,351 |
| 2019-09-03 | 2019-08-30 | 6.231 | 163,228 | -18,083 | 0.01% | 1,017,028 |
| 2019-09-02 | 2019-08-29 | 6.435 | 181,311 | +30,789 | 0.01% | 1,166,798 |
| 2019-08-30 | 2019-08-28 | 6.231 | 150,522 | -489 | 0.00% | 937,860 |
| 2019-08-29 | 2019-08-27 | 6.343 | 151,011 | +1,955 | 0.00% | 957,902 |
| 2019-08-28 | 2019-08-26 | 6.190 | 149,056 | -6,842 | 0.00% | 922,626 |
| 2019-08-27 | 2019-08-23 | 6.251 | 155,898 | -3,421 | 0.00% | 974,547 |
| 2019-08-26 | 2019-08-22 | 6.016 | 159,319 | +3,421 | 0.00% | 958,442 |
| 2019-08-23 | 2019-08-21 | 6.057 | 155,898 | +4,887 | 0.00% | 944,242 |
| 2019-08-22 | 2019-08-20 | 6.026 | 151,011 | +978 | 0.00% | 910,007 |
| 2019-08-21 | 2019-08-19 | 5.791 | 150,033 | -489 | 0.00% | 868,809 |
| 2019-08-16 | 2019-08-14 | 5.535 | 150,522 | -977 | 0.00% | 833,140 |
| 2019-08-15 | 2019-08-13 | 5.525 | 151,499 | +1,466 | 0.00% | 836,998 |
| 2019-08-14 | 2019-08-12 | 5.740 | 150,033 | +977 | 0.00% | 861,134 |
| 2019-08-08 | 2019-08-06 | 5.648 | 149,056 | +489 | 0.00% | 841,801 |
| 2019-08-05 | 2019-08-01 | 6.180 | 148,567 | +489 | 0.00% | 918,079 |
| 2019-07-31 | 2019-07-29 | 6.272 | 148,078 | -1,467 | 0.00% | 928,692 |
| 2019-07-30 | 2019-07-26 | 6.353 | 149,545 | -6,841 | 0.00% | 950,133 |
| 2019-07-29 | 2019-07-25 | 6.446 | 156,386 | -2,444 | 0.00% | 1,007,997 |
| 2019-07-24 | 2019-07-22 | 6.282 | 158,830 | -5,864 | 0.00% | 997,750 |
| 2019-07-23 | 2019-07-19 | 6.394 | 164,694 | -1,467 | 0.01% | 1,053,122 |
| 2019-07-19 | 2019-07-17 | 6.364 | 166,161 | +6,842 | 0.01% | 1,057,402 |
| 2019-07-18 | 2019-07-16 | 6.026 | 159,319 | +3,421 | 0.00% | 960,072 |
| 2019-07-17 | 2019-07-15 | 5.995 | 155,898 | -977 | 0.00% | 934,671 |
| 2019-07-15 | 2019-07-11 | 5.862 | 156,875 | +489 | 0.00% | 919,664 |
| 2019-07-12 | 2019-07-10 | 5.914 | 156,386 | +977 | 0.00% | 924,797 |
| 2019-07-05 | 2019-07-03 | 6.036 | 155,409 | -15,639 | 0.00% | 938,100 |
| 2019-07-04 | 2019-07-02 | 6.026 | 171,048 | +5,865 | 0.01% | 1,030,752 |
| 2019-07-02 | 2019-06-27 | 5.852 | 165,183 | -489 | 0.01% | 966,679 |
| 2019-06-28 | 2019-06-26 | 5.832 | 165,672 | -489 | 0.01% | 966,151 |
| 2019-06-27 | 2019-06-25 | 5.740 | 166,161 | +5,376 | 0.01% | 953,702 |
| 2019-06-26 | 2019-06-24 | 5.975 | 160,785 | +6,842 | 0.01% | 960,681 |
| 2019-06-24 | 2019-06-20 | 5.934 | 153,943 | +4,887 | 0.00% | 913,500 |
| 2019-06-21 | 2019-06-19 | 5.811 | 149,056 | +2,444 | 0.00% | 866,201 |
| 2019-06-19 | 2019-06-17 | 5.566 | 146,612 | -978 | 0.00% | 815,998 |
| 2019-06-17 | 2019-06-13 | 5.766 | 147,590 | -2,443 | 0.00% | 851,003 |
| 2019-06-14 | 2019-06-12 | 5.662 | 150,033 | +3,200 | 0.00% | 849,558 |
| 2019-06-13 | 2019-06-11 | 5.828 | 146,833 | +966 | 0.00% | 855,758 |
| 2019-06-12 | 2019-06-10 | 5.735 | 145,867 | +1,932 | 0.00% | 836,538 |
| 2019-06-11 | 2019-06-06 | 5.694 | 143,935 | +2,415 | 0.00% | 819,498 |
| 2019-06-10 | 2019-06-05 | 5.673 | 141,520 | +1,449 | 0.00% | 802,818 |
| 2019-06-06 | 2019-06-04 | 5.859 | 140,071 | +1,932 | 0.00% | 820,698 |
| 2019-06-03 | 2019-05-30 | 6.066 | 138,139 | -4,830 | 0.00% | 837,978 |
| 2019-05-24 | 2019-05-22 | 6.118 | 142,969 | +1,932 | 0.00% | 874,678 |
| 2019-05-23 | 2019-05-21 | 6.356 | 141,037 | -5,313 | 0.00% | 896,438 |
| 2019-05-17 | 2019-05-15 | 7.070 | 146,350 | +483 | 0.00% | 1,034,742 |
| 2019-05-15 | 2019-05-10 | 7.163 | 145,867 | -1,449 | 0.00% | 1,044,917 |
| 2019-05-14 | 2019-05-09 | 6.977 | 147,316 | +483 | 0.00% | 1,027,847 |
| 2019-05-09 | 2019-05-07 | 7.484 | 146,833 | +6,279 | 0.00% | 1,098,957 |
| 2019-05-07 | 2019-05-03 | 7.722 | 140,554 | +6,279 | 0.00% | 1,085,427 |
| 2019-05-02 | 2019-04-29 | 7.350 | 134,275 | +966 | 0.00% | 986,898 |
| 2019-04-30 | 2019-04-26 | 7.339 | 133,309 | -1,449 | 0.00% | 978,418 |
| 2019-04-23 | 2019-04-17 | 7.422 | 134,758 | -483 | 0.00% | 1,000,213 |
| 2019-04-18 | 2019-04-16 | 7.484 | 135,241 | -2,415 | 0.00% | 1,012,198 |
| 2019-04-17 | 2019-04-15 | 7.464 | 137,656 | +483 | 0.00% | 1,027,423 |
| 2019-04-16 | 2019-04-12 | 7.836 | 137,173 | -1,449 | 0.00% | 1,074,938 |
| 2019-04-15 | 2019-04-11 | 7.795 | 138,622 | +1,932 | 0.00% | 1,080,552 |
| 2019-04-12 | 2019-04-10 | 7.909 | 136,690 | +483 | 0.00% | 1,081,058 |
| 2019-04-11 | 2019-04-09 | 7.909 | 136,207 | +5,796 | 0.00% | 1,077,238 |
| 2019-04-10 | 2019-04-08 | 7.754 | 130,411 | +966 | 0.00% | 1,011,148 |
| 2019-04-09 | 2019-04-04 | 7.578 | 129,445 | -4,830 | 0.00% | 980,878 |
| 2019-04-08 | 2019-04-03 | 7.381 | 134,275 | -22,218 | 0.00% | 991,068 |
| 2019-04-04 | 2019-04-02 | 7.402 | 156,493 | -8,212 | 0.00% | 1,158,296 |
| 2019-04-03 | 2019-04-01 | 7.381 | 164,705 | +20,287 | 0.01% | 1,215,668 |
| 2019-04-02 | 2019-03-29 | 7.101 | 144,418 | -4,347 | 0.00% | 1,025,567 |
| 2019-03-29 | 2019-03-27 | 6.159 | 148,765 | -8,212 | 0.00% | 916,297 |
| 2019-03-28 | 2019-03-26 | 6.077 | 156,977 | +3,382 | 0.00% | 953,878 |
| 2019-03-27 | 2019-03-25 | 6.180 | 153,595 | -4,831 | 0.00% | 949,227 |
| 2019-03-26 | 2019-03-22 | 6.356 | 158,426 | -9,660 | 0.01% | 1,006,963 |
| 2019-03-25 | 2019-03-21 | 6.387 | 168,086 | +7,245 | 0.01% | 1,073,582 |
| 2019-03-22 | 2019-03-20 | 6.221 | 160,841 | +4,348 | 0.01% | 1,000,668 |
| 2019-03-21 | 2019-03-19 | 6.263 | 156,493 | +1,449 | 0.00% | 980,097 |
| 2019-03-20 | 2019-03-18 | 6.242 | 155,044 | +483 | 0.00% | 967,812 |
| 2019-03-19 | 2019-03-15 | 6.128 | 154,561 | -1,449 | 0.00% | 947,197 |
| 2019-03-18 | 2019-03-14 | 5.807 | 156,010 | +7,728 | 0.00% | 906,012 |
| 2019-03-15 | 2019-03-13 | 5.901 | 148,282 | +1,932 | 0.00% | 874,948 |
| 2019-03-12 | 2019-03-08 | 5.952 | 146,350 | +2,415 | 0.00% | 871,123 |
| 2019-03-11 | 2019-03-07 | 6.190 | 143,935 | +2,415 | 0.00% | 891,018 |
| 2019-03-06 | 2019-03-04 | 6.304 | 141,520 | +483 | 0.00% | 892,183 |
| 2019-02-28 | 2019-02-26 | 6.159 | 141,037 | -966 | 0.00% | 868,698 |
| 2019-02-21 | 2019-02-19 | 6.128 | 142,003 | -483 | 0.00% | 870,238 |
| 2019-02-19 | 2019-02-15 | 6.149 | 142,486 | +1,932 | 0.00% | 876,148 |
| 2019-02-18 | 2019-02-14 | 6.356 | 140,554 | -1,932 | 0.00% | 893,368 |
| 2019-02-08 | 2019-01-31 | 6.035 | 142,486 | -1,932 | 0.00% | 859,923 |
| 2019-01-24 | 2019-01-22 | 5.859 | 144,418 | -3,864 | 0.00% | 846,168 |
| 2019-01-23 | 2019-01-21 | 5.745 | 148,282 | +1,932 | 0.00% | 851,923 |
| 2019-01-22 | 2019-01-18 | 5.932 | 146,350 | -2,415 | 0.00% | 868,093 |
| 2019-01-18 | 2019-01-16 | 5.735 | 148,765 | +483 | 0.00% | 853,158 |
| 2019-01-16 | 2019-01-14 | 5.362 | 148,282 | -28,981 | 0.00% | 795,128 |
| 2019-01-15 | 2019-01-11 | 5.600 | 177,263 | +1,932 | 0.01% | 992,737 |
| 2019-01-14 | 2019-01-10 | 5.673 | 175,331 | -966 | 0.01% | 994,622 |
| 2019-01-11 | 2019-01-09 | 5.497 | 176,297 | -966 | 0.01% | 969,077 |
| 2019-01-08 | 2019-01-04 | 5.424 | 177,263 | -4,347 | 0.01% | 961,542 |
| 2019-01-03 | 2018-12-31 | 5.642 | 181,610 | +483 | 0.01% | 1,024,601 |
| 2018-12-27 | 2018-12-20 | 5.321 | 181,127 | +966 | 0.01% | 963,751 |
| 2018-12-20 | 2018-12-18 | 5.445 | 180,161 | +4,347 | 0.01% | 980,991 |
| 2018-12-17 | 2018-12-13 | 5.766 | 175,814 | -1,932 | 0.01% | 1,013,742 |
| 2018-12-14 | 2018-12-12 | 5.714 | 177,746 | -483 | 0.01% | 1,015,682 |
| 2018-12-13 | 2018-12-11 | 5.766 | 178,229 | +1,932 | 0.01% | 1,027,667 |
| 2018-12-12 | 2018-12-10 | 5.569 | 176,297 | -966 | 0.01% | 981,852 |
| 2018-12-11 | 2018-12-07 | 5.797 | 177,263 | +2,898 | 0.01% | 1,027,602 |
| 2018-12-06 | 2018-12-04 | 6.936 | 174,365 | +27,532 | 0.01% | 1,209,352 |
| 2018-11-16 | 2018-11-14 | 6.656 | 146,833 | -3,381 | 0.00% | 977,357 |
| 2018-11-09 | 2018-11-07 | 6.491 | 150,214 | +4,830 | 0.00% | 974,982 |
| 2018-11-07 | 2018-11-05 | 6.439 | 145,384 | +483 | 0.00% | 936,107 |
| 2018-11-06 | 2018-11-02 | 6.656 | 144,901 | -5,313 | 0.00% | 964,497 |
| 2018-10-30 | 2018-10-26 | 5.963 | 150,214 | -21,736 | 0.00% | 895,677 |
| 2018-10-29 | 2018-10-25 | 6.170 | 171,950 | +27,049 | 0.01% | 1,060,882 |
| 2018-10-24 | 2018-10-22 | 6.677 | 144,901 | -483 | 0.00% | 967,497 |
| 2018-10-23 | 2018-10-19 | 6.232 | 145,384 | -483 | 0.00% | 906,008 |
| 2018-10-19 | 2018-10-16 | 6.221 | 145,867 | +483 | 0.00% | 907,508 |
| 2018-10-16 | 2018-10-12 | 6.211 | 145,384 | +483 | 0.00% | 902,998 |
| 2018-10-12 | 2018-10-10 | 6.284 | 144,901 | -483 | 0.00% | 910,498 |
| 2018-10-09 | 2018-10-05 | 6.522 | 145,384 | +483 | 0.00% | 948,147 |
| 2018-10-02 | 2018-09-27 | 7.122 | 144,901 | -966 | 0.00% | 1,031,997 |
| 2018-09-28 | 2018-09-26 | 7.257 | 145,867 | +11,592 | 0.00% | 1,058,507 |
| 2018-09-26 | 2018-09-21 | 7.246 | 134,275 | -12,558 | 0.00% | 972,998 |
| 2018-09-21 | 2018-09-19 | 7.008 | 146,833 | -4,830 | 0.00% | 1,029,037 |
| 2018-09-20 | 2018-09-18 | 6.874 | 151,663 | -483 | 0.00% | 1,042,477 |
| 2018-09-17 | 2018-09-13 | 6.584 | 152,146 | -966 | 0.00% | 1,001,697 |
| 2018-09-14 | 2018-09-12 | 6.553 | 153,112 | +4,830 | 0.00% | 1,003,302 |
| 2018-09-11 | 2018-09-07 | 7.091 | 148,282 | +483 | 0.00% | 1,051,472 |
| 2018-09-10 | 2018-09-06 | 6.822 | 147,799 | +966 | 0.00% | 1,008,267 |
| 2018-09-07 | 2018-09-05 | 7.092 | 146,833 | +11,592 | 0.00% | 1,041,408 |
| 2018-09-06 | 2018-09-04 | 7.197 | 135,241 | +2,932 | 0.00% | 973,298 |
| 2018-09-04 | 2018-08-31 | 7.708 | 132,309 | -959 | 0.00% | 1,019,816 |
| 2018-09-03 | 2018-08-30 | 7.823 | 133,268 | -4,794 | 0.00% | 1,042,498 |
| 2018-08-30 | 2018-08-28 | 7.718 | 138,062 | -14,861 | 0.00% | 1,065,600 |
| 2018-08-29 | 2018-08-27 | 7.989 | 152,923 | +4,794 | 0.00% | 1,221,771 |
| 2018-08-20 | 2018-08-16 | 7.249 | 148,129 | -4,794 | 0.00% | 1,073,775 |
| 2018-08-17 | 2018-08-15 | 6.988 | 152,923 | +2,397 | 0.00% | 1,068,651 |
| 2018-08-14 | 2018-08-10 | 7.687 | 150,526 | -1,918 | 0.00% | 1,157,090 |
| 2018-08-13 | 2018-08-09 | 7.823 | 152,444 | +1,918 | 0.00% | 1,192,504 |
| 2018-08-07 | 2018-08-03 | 7.426 | 150,526 | +16,299 | 0.00% | 1,117,840 |
| 2018-07-27 | 2018-07-25 | 8.772 | 134,227 | -1,918 | 0.00% | 1,177,400 |
| 2018-07-25 | 2018-07-23 | 8.740 | 136,145 | +4,794 | 0.00% | 1,189,964 |
| 2018-07-24 | 2018-07-20 | 8.970 | 131,351 | -11,025 | 0.00% | 1,178,203 |
| 2018-07-23 | 2018-07-19 | 8.782 | 142,376 | +479 | 0.00% | 1,250,366 |
| 2018-07-20 | 2018-07-18 | 8.980 | 141,897 | +1,438 | 0.00% | 1,274,279 |
| 2018-07-18 | 2018-07-16 | 9.074 | 140,459 | +479 | 0.00% | 1,274,550 |
| 2018-07-16 | 2018-07-12 | 9.043 | 139,980 | -12,464 | 0.00% | 1,265,824 |
| 2018-07-13 | 2018-07-11 | 8.699 | 152,444 | -479 | 0.00% | 1,326,064 |
| 2018-07-11 | 2018-07-09 | 8.761 | 152,923 | -959 | 0.00% | 1,339,801 |
| 2018-07-10 | 2018-07-06 | 8.417 | 153,882 | -6,232 | 0.00% | 1,295,238 |
| 2018-07-09 | 2018-07-05 | 8.042 | 160,114 | -1,917 | 0.01% | 1,287,573 |
| 2018-07-06 | 2018-07-04 | 7.979 | 162,031 | -87,727 | 0.01% | 1,292,849 |
| 2018-07-05 | 2018-07-03 | 8.261 | 249,758 | +3,835 | 0.01% | 2,063,159 |
| 2018-07-04 | 2018-06-29 | 8.396 | 245,923 | -3,835 | 0.01% | 2,064,825 |
| 2018-07-03 | 2018-06-28 | 8.010 | 249,758 | +1,917 | 0.01% | 2,000,639 |
| 2018-06-29 | 2018-06-27 | 8.261 | 247,841 | +1,918 | 0.01% | 2,047,324 |
| 2018-06-28 | 2018-06-26 | 8.782 | 245,923 | -959 | 0.01% | 2,159,730 |
| 2018-06-25 | 2018-06-21 | 8.636 | 246,882 | -479 | 0.01% | 2,132,102 |
| 2018-06-22 | 2018-06-20 | 8.793 | 247,361 | -1,438 | 0.01% | 2,174,939 |
| 2018-06-21 | 2018-06-19 | 8.563 | 248,799 | +958 | 0.01% | 2,130,492 |
| 2018-06-20 | 2018-06-15 | 9.189 | 247,841 | -47,938 | 0.01% | 2,277,389 |
| 2018-06-19 | 2018-06-14 | 8.928 | 295,779 | +10,067 | 0.01% | 2,640,762 |
| 2018-06-15 | 2018-06-13 | 9.100 | 285,712 | +23,490 | 0.01% | 2,599,855 |
| 2018-06-14 | 2018-06-12 | 9.236 | 262,222 | +4,015 | 0.01% | 2,421,884 |
| 2018-06-13 | 2018-06-11 | 9.005 | 258,207 | +1,906 | 0.01% | 2,325,182 |
| 2018-06-12 | 2018-06-08 | 8.585 | 256,301 | -4,764 | 0.01% | 2,200,418 |
| 2018-06-11 | 2018-06-07 | 8.543 | 261,065 | +50,974 | 0.01% | 2,230,358 |
| 2018-06-07 | 2018-06-05 | 9.058 | 210,091 | +4,764 | 0.01% | 1,902,917 |
| 2018-06-06 | 2018-06-04 | 8.974 | 205,327 | -4,287 | 0.01% | 1,842,527 |
| 2018-06-05 | 2018-06-01 | 8.764 | 209,614 | +2,858 | 0.01% | 1,836,997 |
| 2018-06-01 | 2018-05-30 | 9.079 | 206,756 | -476 | 0.01% | 1,877,050 |
| 2018-05-31 | 2018-05-29 | 9.121 | 207,232 | -51,928 | 0.01% | 1,890,071 |
| 2018-05-30 | 2018-05-28 | 9.498 | 259,160 | +1,906 | 0.01% | 2,461,604 |
| 2018-05-29 | 2018-05-25 | 9.561 | 257,254 | -27,155 | 0.01% | 2,459,700 |
| 2018-05-25 | 2018-05-23 | 10.002 | 284,409 | -476 | 0.01% | 2,844,709 |
| 2018-05-24 | 2018-05-21 | 10.034 | 284,885 | -30,013 | 0.01% | 2,858,440 |
| 2018-05-23 | 2018-05-18 | 10.170 | 314,898 | +12,386 | 0.01% | 3,202,545 |
| 2018-05-21 | 2018-05-17 | 9.866 | 302,512 | +149,589 | 0.01% | 2,984,503 |
| 2018-05-17 | 2018-05-15 | 9.929 | 152,923 | -13,339 | 0.00% | 1,518,328 |
| 2018-05-16 | 2018-05-14 | 9.351 | 166,262 | +2,382 | 0.01% | 1,554,792 |
| 2018-05-14 | 2018-05-10 | 9.393 | 163,880 | -953 | 0.01% | 1,539,397 |
| 2018-05-11 | 2018-05-09 | 9.351 | 164,833 | +16,197 | 0.01% | 1,541,429 |
| 2018-05-10 | 2018-05-08 | 9.698 | 148,636 | +2,382 | 0.00% | 1,441,443 |
| 2018-05-09 | 2018-05-07 | 9.477 | 146,254 | -14,768 | 0.00% | 1,386,108 |
| 2018-05-08 | 2018-05-04 | 9.299 | 161,022 | +953 | 0.01% | 1,497,340 |
| 2018-05-07 | 2018-05-03 | 9.131 | 160,069 | +9,051 | 0.01% | 1,461,598 |
| 2018-05-04 | 2018-05-02 | 9.278 | 151,018 | +16,674 | 0.00% | 1,401,143 |
| 2018-05-03 | 2018-04-30 | 8.795 | 134,344 | +953 | 0.00% | 1,181,582 |
| 2018-04-30 | 2018-04-26 | 8.669 | 133,391 | -32,871 | 0.00% | 1,156,400 |
| 2018-04-27 | 2018-04-25 | 8.932 | 166,262 | +29,060 | 0.01% | 1,484,992 |
| 2018-04-25 | 2018-04-23 | 8.491 | 137,202 | -2,382 | 0.00% | 1,164,959 |
| 2018-04-24 | 2018-04-20 | 8.617 | 139,584 | +953 | 0.00% | 1,202,764 |
| 2018-04-23 | 2018-04-19 | 8.806 | 138,631 | +952 | 0.00% | 1,220,742 |
| 2018-04-20 | 2018-04-18 | 8.648 | 137,679 | +2,382 | 0.00% | 1,190,684 |
| 2018-04-19 | 2018-04-17 | 8.764 | 135,297 | -476 | 0.00% | 1,185,704 |
| 2018-04-18 | 2018-04-16 | 9.079 | 135,773 | +1,906 | 0.00% | 1,232,625 |
| 2018-04-17 | 2018-04-13 | 9.163 | 133,867 | -26,679 | 0.00% | 1,226,562 |
| 2018-04-16 | 2018-04-12 | 9.414 | 160,546 | +122,434 | 0.01% | 1,511,449 |
| 2018-04-12 | 2018-04-10 | 9.624 | 38,112 | +953 | 0.00% | 366,803 |
| 2018-04-11 | 2018-04-09 | 9.666 | 37,159 | -3,335 | 0.00% | 359,191 |
| 2018-04-10 | 2018-04-06 | 9.184 | 40,494 | -7,622 | 0.00% | 371,878 |
| 2018-04-09 | 2018-04-04 | 9.079 | 48,116 | +13,339 | 0.00% | 436,825 |
| 2018-04-06 | 2018-04-03 | 8.501 | 34,777 | -7,622 | 0.00% | 295,651 |
| 2018-04-04 | 2018-03-29 | 7.882 | 42,399 | +8,098 | 0.00% | 334,193 |
| 2018-03-27 | 2018-03-23 | 7.483 | 34,301 | -97,184 | 0.00% | 256,683 |
| 2018-03-26 | 2018-03-22 | 7.914 | 131,485 | -4,764 | 0.00% | 1,040,517 |
| 2018-03-23 | 2018-03-21 | 7.882 | 136,249 | +11,910 | 0.00% | 1,073,927 |
| 2018-03-22 | 2018-03-20 | 8.333 | 124,339 | -5,717 | 0.00% | 1,036,166 |
| 2018-03-21 | 2018-03-19 | 7.441 | 130,056 | -11,910 | 0.00% | 967,784 |
| 2018-03-20 | 2018-03-16 | 7.179 | 141,966 | -953 | 0.00% | 1,019,159 |
| 2018-03-15 | 2018-03-13 | 7.242 | 142,919 | +47,640 | 0.00% | 1,035,001 |
| 2018-03-14 | 2018-03-12 | 7.452 | 95,279 | +1,429 | 0.00% | 709,998 |
| 2018-03-12 | 2018-03-08 | 7.263 | 93,850 | +50,498 | 0.00% | 681,619 |
| 2018-03-07 | 2018-03-05 | 6.644 | 43,352 | -79,082 | 0.00% | 288,015 |
| 2018-03-02 | 2018-02-28 | 7.116 | 122,434 | +953 | 0.00% | 871,231 |
| 2018-02-28 | 2018-02-26 | 7.242 | 121,481 | +86,704 | 0.00% | 879,750 |
| 2018-02-27 | 2018-02-23 | 7.231 | 34,777 | +3,335 | 0.00% | 251,485 |
| 2018-02-22 | 2018-02-20 | 7.305 | 31,442 | -5,717 | 0.00% | 229,679 |
| 2018-02-12 | 2018-02-08 | 6.717 | 37,159 | -476 | 0.00% | 249,601 |
| 2018-02-07 | 2018-02-05 | 6.822 | 37,635 | -1,906 | 0.00% | 256,748 |
| 2018-02-05 | 2018-02-01 | 6.948 | 39,541 | +3,811 | 0.00% | 274,731 |
| 2018-01-31 | 2018-01-29 | 7.420 | 35,730 | +1,906 | 0.00% | 265,127 |
| 2018-01-30 | 2018-01-26 | 7.483 | 33,824 | -23,344 | 0.00% | 253,114 |
| 2018-01-26 | 2018-01-24 | 7.473 | 57,168 | +8,099 | 0.00% | 427,203 |
| 2018-01-25 | 2018-01-23 | 7.137 | 49,069 | +8,575 | 0.00% | 350,201 |
| 2018-01-23 | 2018-01-19 | 7.095 | 40,494 | -180,077 | 0.00% | 287,302 |
| 2018-01-19 | 2018-01-17 | 7.095 | 220,571 | +1,905 | 0.01% | 1,564,936 |
| 2018-01-18 | 2018-01-16 | 7.294 | 218,666 | +953 | 0.01% | 1,595,026 |
| 2018-01-17 | 2018-01-15 | 7.242 | 217,713 | -47,640 | 0.01% | 1,576,649 |
| 2018-01-16 | 2018-01-12 | 7.557 | 265,353 | +47,163 | 0.01% | 2,005,202 |
| 2018-01-15 | 2018-01-11 | 7.252 | 218,190 | -4,763 | 0.01% | 1,582,394 |
| 2018-01-12 | 2018-01-10 | 7.242 | 222,953 | -98,615 | 0.01% | 1,614,597 |
| 2018-01-11 | 2018-01-09 | 7.347 | 321,568 | -142,442 | 0.01% | 2,362,504 |
| 2018-01-10 | 2018-01-08 | 7.189 | 464,010 | +124,339 | 0.01% | 3,335,950 |
| 2018-01-09 | 2018-01-05 | 6.665 | 339,671 | +6,670 | 0.01% | 2,263,778 |
| 2018-01-08 | 2018-01-04 | 6.770 | 333,001 | +179,601 | 0.01% | 2,254,275 |
| 2018-01-05 | 2018-01-03 | 6.654 | 153,400 | +148,636 | 0.00% | 1,020,743 |
| 2017-12-29 | 2017-12-27 | 6.434 | 4,764 | -1,906 | 0.00% | 30,650 |
| 2017-12-28 | 2017-12-22 | 6.570 | 6,670 | +1,906 | 0.00% | 43,823 |
| 2017-12-27 | 2017-12-21 | 6.203 | 4,764 | -15,245 | 0.00% | 29,550 |
| 2017-12-22 | 2017-12-20 | 6.171 | 20,009 | +15,245 | 0.00% | 123,482 |
| 2017-12-20 | 2017-12-18 | 5.605 | 4,764 | -9,528 | 0.00% | 26,700 |
| 2017-12-19 | 2017-12-15 | 5.710 | 14,292 | -476 | 0.00% | 81,601 |
| 2017-12-08 | 2017-12-06 | 5.248 | 14,768 | +3,811 | 0.00% | 77,498 |
| 2017-11-14 | 2017-11-10 | 5.752 | 10,957 | +9,528 | 0.00% | 63,019 |
| 2017-11-10 | 2017-11-08 | 5.731 | 1,429 | +953 | 0.00% | 8,189 |
| 2017-11-08 | 2017-11-06 | 5.867 | 476 | -953 | 0.00% | 2,793 |
| 2017-10-30 | 2017-10-26 | 5.657 | 1,429 | +476 | 0.00% | 8,084 |
| 2017-10-26 | 2017-10-24 | 5.573 | 953 | +953 | 0.00% | 5,311 |
| 2017-09-28 | 2017-09-26 | 4.747 | 0 | -1,419 | ||
| 2017-09-08 | 2017-09-06 | 4.408 | 1,419 | +1,419 | 0.00% | 6,255 |
| 2017-08-01 | 2017-07-28 | 4.620 | 0 | -2,838 | ||
| 2017-07-12 | 2017-07-10 | 4.461 | 2,838 | +2,838 | 0.00% | 12,661 |
| 2017-05-29 | 2017-05-25 | 4.959 | 0 | -2,813 | ||
| 2017-05-18 | 2017-05-16 | 5.076 | 2,813 | +2,813 | 0.00% | 14,279 |
| 2017-04-13 | 2017-04-11 | 5.247 | 0 | -1,875 | ||
| 2017-04-07 | 2017-04-05 | 5.119 | 1,875 | +1,875 | 0.00% | 9,598 |
| 2014-07-11 | 2014-07-09 | 7.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy