History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 6,434,000 | +0 | 0.16% | 21,939,940 |
| 2025-10-13 | 2025-10-09 | 3.440 | 6,434,000 | +0 | 0.16% | 22,132,960 |
| 2025-10-10 | 2025-10-08 | 3.570 | 6,434,000 | -20,000 | 0.16% | 22,969,380 |
| 2025-10-08 | 2025-10-03 | 3.480 | 6,454,000 | -63,500 | 0.16% | 22,459,920 |
| 2025-10-06 | 2025-10-02 | 3.470 | 6,517,500 | -100,000 | 0.16% | 22,615,725 |
| 2025-10-03 | 2025-09-30 | 3.410 | 6,617,500 | -210,000 | 0.17% | 22,565,675 |
| 2025-10-02 | 2025-09-29 | 3.260 | 6,827,500 | -703,000 | 0.17% | 22,257,650 |
| 2025-09-30 | 2025-09-26 | 3.260 | 7,530,500 | +8,000 | 0.19% | 24,549,430 |
| 2025-09-29 | 2025-09-25 | 3.360 | 7,522,500 | -3,000 | 0.19% | 25,275,600 |
| 2025-09-26 | 2025-09-24 | 3.380 | 7,525,500 | +72,000 | 0.19% | 25,436,190 |
| 2025-09-24 | 2025-09-22 | 3.550 | 7,453,500 | +20,000 | 0.19% | 26,459,925 |
| 2025-09-19 | 2025-09-17 | 3.770 | 7,433,500 | -514,500 | 0.19% | 28,024,295 |
| 2025-09-18 | 2025-09-16 | 3.700 | 7,948,000 | +1,126,000 | 0.20% | 29,407,600 |
| 2025-09-17 | 2025-09-15 | 3.660 | 6,822,000 | -10,000 | 0.17% | 24,968,520 |
| 2025-09-16 | 2025-09-12 | 3.650 | 6,832,000 | +49,000 | 0.17% | 24,936,800 |
| 2025-09-15 | 2025-09-11 | 3.590 | 6,783,000 | -296,500 | 0.17% | 24,350,970 |
| 2025-09-12 | 2025-09-10 | 3.700 | 7,079,500 | -476,500 | 0.18% | 26,194,150 |
| 2025-09-10 | 2025-09-08 | 3.880 | 7,556,000 | +63,500 | 0.19% | 29,317,280 |
| 2025-09-09 | 2025-09-05 | 3.790 | 7,492,500 | +107,500 | 0.19% | 28,396,575 |
| 2025-09-08 | 2025-09-04 | 3.660 | 7,385,000 | -41,500 | 0.19% | 27,029,100 |
| 2025-09-05 | 2025-09-03 | 3.720 | 7,426,500 | -8,000 | 0.19% | 27,626,580 |
| 2025-09-04 | 2025-09-02 | 3.750 | 7,434,500 | -3,500 | 0.19% | 27,879,375 |
| 2025-09-03 | 2025-09-01 | 3.780 | 7,438,000 | +233,000 | 0.19% | 28,115,640 |
| 2025-09-02 | 2025-08-29 | 3.600 | 7,205,000 | +1,437,500 | 0.19% | 25,938,000 |
| 2025-09-01 | 2025-08-28 | 3.340 | 5,767,500 | -1,919,000 | 0.15% | 19,263,450 |
| 2025-08-29 | 2025-08-27 | 3.470 | 7,686,500 | -116,500 | 0.20% | 26,672,155 |
| 2025-08-28 | 2025-08-26 | 3.670 | 7,803,000 | +66,000 | 0.20% | 28,637,010 |
| 2025-08-27 | 2025-08-25 | 3.710 | 7,737,000 | +197,500 | 0.20% | 28,704,270 |
| 2025-08-26 | 2025-08-22 | 3.770 | 7,539,500 | +34,500 | 0.19% | 28,423,915 |
| 2025-08-21 | 2025-08-19 | 3.980 | 7,505,000 | +26,500 | 0.19% | 29,869,900 |
| 2025-08-20 | 2025-08-18 | 3.990 | 7,478,500 | +17,000 | 0.19% | 29,839,215 |
| 2025-08-19 | 2025-08-15 | 3.800 | 7,461,500 | +11,000 | 0.19% | 28,353,700 |
| 2025-08-15 | 2025-08-13 | 3.770 | 7,450,500 | +462,500 | 0.19% | 28,088,385 |
| 2025-08-14 | 2025-08-12 | 3.700 | 6,988,000 | +5,000 | 0.18% | 25,855,600 |
| 2025-08-13 | 2025-08-11 | 3.840 | 6,983,000 | -897,000 | 0.18% | 26,814,720 |
| 2025-08-12 | 2025-08-08 | 3.880 | 7,880,000 | +200,000 | 0.21% | 30,574,400 |
| 2025-08-11 | 2025-08-07 | 3.840 | 7,680,000 | +108,000 | 0.20% | 29,491,200 |
| 2025-08-08 | 2025-08-06 | 3.920 | 7,572,000 | +529,500 | 0.20% | 29,682,240 |
| 2025-08-07 | 2025-08-05 | 4.090 | 7,042,500 | +7,500 | 0.19% | 28,803,825 |
| 2025-08-06 | 2025-08-04 | 4.010 | 7,035,000 | -1,382,500 | 0.19% | 28,210,350 |
| 2025-08-05 | 2025-08-01 | 3.950 | 8,417,500 | +5,000 | 0.22% | 33,249,125 |
| 2025-08-04 | 2025-07-31 | 4.300 | 8,412,500 | -516,000 | 0.22% | 36,173,750 |
| 2025-08-01 | 2025-07-30 | 4.310 | 8,928,500 | +3,000 | 0.24% | 38,481,835 |
| 2025-07-31 | 2025-07-29 | 4.460 | 8,925,500 | -607,500 | 0.24% | 39,807,730 |
| 2025-07-30 | 2025-07-28 | 4.120 | 9,533,000 | +1,142,000 | 0.25% | 39,275,960 |
| 2025-07-29 | 2025-07-25 | 3.980 | 8,391,000 | +881,000 | 0.22% | 33,396,180 |
| 2025-07-28 | 2025-07-24 | 3.860 | 7,510,000 | +3,500 | 0.20% | 28,988,600 |
| 2025-07-25 | 2025-07-23 | 3.850 | 7,506,500 | +6,500 | 0.20% | 28,900,025 |
| 2025-07-23 | 2025-07-21 | 3.720 | 7,500,000 | -31,500 | 0.20% | 27,900,000 |
| 2025-07-22 | 2025-07-18 | 3.800 | 7,531,500 | +20,500 | 0.20% | 28,619,700 |
| 2025-07-21 | 2025-07-17 | 3.900 | 7,511,000 | +534,500 | 0.20% | 29,292,900 |
| 2025-07-18 | 2025-07-16 | 3.840 | 6,976,500 | +12,500 | 0.19% | 26,789,760 |
| 2025-07-17 | 2025-07-15 | 3.510 | 6,964,000 | +7,500 | 0.19% | 24,443,640 |
| 2025-07-15 | 2025-07-11 | 3.380 | 6,956,500 | -200,000 | 0.18% | 23,512,970 |
| 2025-07-14 | 2025-07-10 | 3.420 | 7,156,500 | +510,000 | 0.19% | 24,475,230 |
| 2025-07-11 | 2025-07-09 | 3.500 | 6,646,500 | -279,500 | 0.18% | 23,262,750 |
| 2025-07-10 | 2025-07-08 | 3.310 | 6,926,000 | +290,000 | 0.18% | 22,925,060 |
| 2025-07-09 | 2025-07-07 | 3.370 | 6,636,000 | +218,000 | 0.18% | 22,363,320 |
| 2025-07-08 | 2025-07-04 | 3.520 | 6,418,000 | -170,000 | 0.17% | 22,591,360 |
| 2025-07-07 | 2025-07-03 | 3.630 | 6,588,000 | -9,000 | 0.18% | 23,914,440 |
| 2025-07-04 | 2025-07-02 | 3.590 | 6,597,000 | +409,000 | 0.18% | 23,683,230 |
| 2025-07-03 | 2025-06-30 | 3.580 | 6,188,000 | -20,000 | 0.16% | 22,153,040 |
| 2025-07-02 | 2025-06-27 | 3.500 | 6,208,000 | -340,000 | 0.17% | 21,728,000 |
| 2025-06-30 | 2025-06-26 | 3.520 | 6,548,000 | -100,000 | 0.17% | 23,048,960 |
| 2025-06-27 | 2025-06-25 | 3.620 | 6,648,000 | +1,148,000 | 0.18% | 24,065,760 |
| 2025-06-26 | 2025-06-24 | 3.680 | 5,500,000 | +498,000 | 0.15% | 20,240,000 |
| 2025-06-25 | 2025-06-23 | 3.360 | 5,002,000 | +112,000 | 0.13% | 16,806,720 |
| 2025-06-24 | 2025-06-20 | 3.320 | 4,890,000 | +4,000 | 0.13% | 16,234,800 |
| 2025-06-23 | 2025-06-19 | 3.260 | 4,886,000 | -860,000 | 0.13% | 15,928,360 |
| 2025-06-20 | 2025-06-18 | 3.410 | 5,746,000 | +2,000 | 0.15% | 19,593,860 |
| 2025-06-19 | 2025-06-17 | 3.450 | 5,744,000 | -47,000 | 0.15% | 19,816,800 |
| 2025-06-18 | 2025-06-16 | 3.880 | 5,791,000 | +21,000 | 0.15% | 22,469,080 |
| 2025-06-17 | 2025-06-13 | 3.920 | 5,770,000 | +4,000 | 0.15% | 22,618,400 |
| 2025-06-16 | 2025-06-12 | 3.820 | 5,766,000 | -57,000 | 0.15% | 22,026,120 |
| 2025-06-13 | 2025-06-11 | 3.490 | 5,823,000 | -842,000 | 0.15% | 20,322,270 |
| 2025-06-12 | 2025-06-10 | 3.330 | 6,665,000 | -30,000 | 0.18% | 22,194,450 |
| 2025-06-11 | 2025-06-09 | 3.190 | 6,695,000 | -5,000 | 0.18% | 21,357,050 |
| 2025-06-10 | 2025-06-06 | 2.940 | 6,700,000 | -39,000 | 0.18% | 19,698,000 |
| 2025-06-09 | 2025-06-05 | 2.810 | 6,739,000 | -143,000 | 0.18% | 18,936,590 |
| 2025-06-06 | 2025-06-04 | 2.840 | 6,882,000 | -3,500 | 0.18% | 19,544,880 |
| 2025-06-05 | 2025-06-03 | 2.670 | 6,885,500 | +210,000 | 0.18% | 18,384,285 |
| 2025-06-04 | 2025-06-02 | 2.450 | 6,675,500 | +1,144,500 | 0.18% | 16,354,975 |
| 2025-06-03 | 2025-05-30 | 2.520 | 5,531,000 | +380,000 | 0.15% | 13,938,120 |
| 2025-06-02 | 2025-05-29 | 2.440 | 5,151,000 | -20,000 | 0.14% | 12,568,440 |
| 2025-05-29 | 2025-05-27 | 2.280 | 5,171,000 | +350,000 | 0.14% | 11,789,880 |
| 2025-05-28 | 2025-05-26 | 2.140 | 4,821,000 | +1,152,000 | 0.13% | 10,316,940 |
| 2025-05-27 | 2025-05-23 | 2.210 | 3,669,000 | +332,000 | 0.10% | 8,108,490 |
| 2025-05-23 | 2025-05-21 | 2.090 | 3,337,000 | -2,000 | 0.09% | 6,974,330 |
| 2025-05-14 | 2025-05-12 | 1.970 | 3,339,000 | -8,000 | 0.09% | 6,577,830 |
| 2025-05-13 | 2025-05-09 | 1.950 | 3,347,000 | +8,000 | 0.09% | 6,526,650 |
| 2025-05-06 | 2025-04-30 | 2.020 | 3,339,000 | -50,000 | 0.09% | 6,744,780 |
| 2025-04-30 | 2025-04-28 | 2.000 | 3,389,000 | +90,000 | 0.09% | 6,778,000 |
| 2025-04-24 | 2025-04-22 | 1.940 | 3,299,000 | +100,000 | 0.09% | 6,400,060 |
| 2025-04-23 | 2025-04-17 | 1.910 | 3,199,000 | +102,000 | 0.09% | 6,110,090 |
| 2025-04-11 | 2025-04-09 | 1.770 | 3,097,000 | -3,000 | 0.08% | 5,481,690 |
| 2025-04-10 | 2025-04-08 | 1.820 | 3,100,000 | -47,000 | 0.08% | 5,642,000 |
| 2025-04-09 | 2025-04-07 | 1.840 | 3,147,000 | +80,000 | 0.08% | 5,790,480 |
| 2025-04-08 | 2025-04-03 | 2.130 | 3,067,000 | +20,000 | 0.08% | 6,532,710 |
| 2025-04-02 | 2025-03-31 | 2.150 | 3,047,000 | -50,500 | 0.08% | 6,551,050 |
| 2025-03-27 | 2025-03-25 | 2.270 | 3,097,500 | +100,000 | 0.08% | 7,031,325 |
| 2025-03-21 | 2025-03-19 | 2.440 | 2,997,500 | +70,000 | 0.08% | 7,313,900 |
| 2025-03-14 | 2025-03-12 | 2.320 | 2,927,500 | +490,000 | 0.08% | 6,791,800 |
| 2025-03-11 | 2025-03-07 | 2.380 | 2,437,500 | -400,000 | 0.06% | 5,801,250 |
| 2025-03-04 | 2025-02-28 | 2.340 | 2,837,500 | -50,000 | 0.08% | 6,639,750 |
| 2025-03-03 | 2025-02-27 | 2.470 | 2,887,500 | -46,500 | 0.08% | 7,132,125 |
| 2025-02-26 | 2025-02-24 | 2.380 | 2,934,000 | +100,000 | 0.08% | 6,982,920 |
| 2025-02-25 | 2025-02-21 | 2.390 | 2,834,000 | +3,000 | 0.08% | 6,773,260 |
| 2025-02-24 | 2025-02-20 | 2.370 | 2,831,000 | +25,000 | 0.08% | 6,709,470 |
| 2025-02-21 | 2025-02-19 | 2.350 | 2,806,000 | -20,000 | 0.07% | 6,594,100 |
| 2025-02-19 | 2025-02-17 | 2.300 | 2,826,000 | +760,000 | 0.08% | 6,499,800 |
| 2025-02-17 | 2025-02-13 | 2.160 | 2,066,000 | +40,000 | 0.05% | 4,462,560 |
| 2025-02-12 | 2025-02-10 | 2.240 | 2,026,000 | +100,000 | 0.05% | 4,538,240 |
| 2025-02-10 | 2025-02-06 | 2.120 | 1,926,000 | -1,500 | 0.05% | 4,083,120 |
| 2025-01-27 | 2025-01-23 | 2.060 | 1,927,500 | -500 | 0.05% | 3,970,650 |
| 2025-01-20 | 2025-01-16 | 2.010 | 1,928,000 | +50,000 | 0.05% | 3,875,280 |
| 2025-01-17 | 2025-01-15 | 2.010 | 1,878,000 | +2,000 | 0.05% | 3,774,780 |
| 2025-01-13 | 2025-01-09 | 2.090 | 1,876,000 | +20,000 | 0.05% | 3,920,840 |
| 2025-01-06 | 2025-01-02 | 2.120 | 1,856,000 | +50,500 | 0.05% | 3,934,720 |
| 2025-01-03 | 2024-12-31 | 2.170 | 1,805,500 | -50,000 | 0.05% | 3,917,935 |
| 2025-01-02 | 2024-12-27 | 2.200 | 1,855,500 | +400,000 | 0.05% | 4,082,100 |
| 2024-12-30 | 2024-12-24 | 2.160 | 1,455,500 | +50,000 | 0.04% | 3,143,880 |
| 2024-12-20 | 2024-12-18 | 2.220 | 1,405,500 | +20,000 | 0.04% | 3,120,210 |
| 2024-12-10 | 2024-12-06 | 2.450 | 1,385,500 | -392,500 | 0.04% | 3,394,475 |
| 2024-12-04 | 2024-12-02 | 2.500 | 1,778,000 | +30,000 | 0.05% | 4,445,000 |
| 2024-11-19 | 2024-11-15 | 2.670 | 1,748,000 | +10,000 | 0.05% | 4,667,160 |
| 2024-10-31 | 2024-10-29 | 2.980 | 1,738,000 | -2,000 | 0.05% | 5,179,240 |
| 2024-10-30 | 2024-10-28 | 2.980 | 1,740,000 | -3,000 | 0.05% | 5,185,200 |
| 2024-10-28 | 2024-10-24 | 3.010 | 1,743,000 | -30,000 | 0.05% | 5,246,430 |
| 2024-10-16 | 2024-10-14 | 3.140 | 1,773,000 | +5,000 | 0.05% | 5,567,220 |
| 2024-10-09 | 2024-10-07 | 3.490 | 1,768,000 | -13,500 | 0.05% | 6,170,320 |
| 2024-10-03 | 2024-09-30 | 3.350 | 1,781,500 | +71,500 | 0.05% | 5,968,025 |
| 2024-09-26 | 2024-09-24 | 3.080 | 1,710,000 | +8,000 | 0.05% | 5,266,800 |
| 2024-09-24 | 2024-09-20 | 3.020 | 1,702,000 | -500 | 0.05% | 5,140,040 |
| 2024-08-08 | 2024-08-06 | 2.870 | 1,702,500 | +4,000 | 0.05% | 4,886,175 |
| 2024-07-12 | 2024-07-10 | 2.810 | 1,698,500 | -500 | 0.05% | 4,772,785 |
| 2024-05-24 | 2024-05-22 | 2.730 | 1,699,000 | +10,000 | 0.05% | 4,638,270 |
| 2024-05-20 | 2024-05-16 | 2.970 | 1,689,000 | -10,000 | 0.04% | 5,016,330 |
| 2024-04-17 | 2024-04-15 | 2.680 | 1,699,000 | -32,500 | 0.05% | 4,553,320 |
| 2024-04-10 | 2024-04-08 | 2.780 | 1,731,500 | -500 | 0.05% | 4,813,570 |
| 2024-04-05 | 2024-04-02 | 2.910 | 1,732,000 | +33,000 | 0.05% | 5,040,120 |
| 2024-03-20 | 2024-03-18 | 2.960 | 1,699,000 | -500 | 0.05% | 5,029,040 |
| 2024-02-05 | 2024-02-01 | 2.620 | 1,699,500 | -18,000 | 0.05% | 4,452,690 |
| 2024-01-09 | 2024-01-05 | 3.560 | 1,717,500 | +11,500 | 0.05% | 6,114,300 |
| 2023-10-16 | 2023-10-12 | 3.560 | 1,706,000 | -20,000 | 0.05% | 6,073,360 |
| 2023-10-13 | 2023-10-11 | 3.540 | 1,726,000 | -29,500 | 0.05% | 6,110,040 |
| 2023-09-20 | 2023-09-18 | 3.460 | 1,755,500 | -1,000 | 0.05% | 6,074,030 |
| 2023-09-04 | 2023-08-30 | 2.950 | 1,756,500 | -500 | 0.05% | 5,181,675 |
| 2023-08-30 | 2023-08-28 | 2.960 | 1,757,000 | -1,000 | 0.05% | 5,200,720 |
| 2023-08-22 | 2023-08-18 | 2.970 | 1,758,000 | +500 | 0.05% | 5,221,260 |
| 2023-08-21 | 2023-08-17 | 3.110 | 1,757,500 | -5,000 | 0.05% | 5,465,825 |
| 2023-08-16 | 2023-08-14 | 3.170 | 1,762,500 | +5,000 | 0.05% | 5,587,125 |
| 2023-08-14 | 2023-08-10 | 3.170 | 1,757,500 | -10,000 | 0.05% | 5,571,275 |
| 2023-07-19 | 2023-07-14 | 3.600 | 1,767,500 | -1,000 | 0.05% | 6,363,000 |
| 2023-07-11 | 2023-07-07 | 3.400 | 1,768,500 | -1,000 | 0.05% | 6,012,900 |
| 2023-07-10 | 2023-07-06 | 3.190 | 1,769,500 | +1,000 | 0.05% | 5,644,705 |
| 2023-07-03 | 2023-06-29 | 3.320 | 1,768,500 | +500 | 0.05% | 5,871,420 |
| 2023-06-30 | 2023-06-28 | 3.450 | 1,768,000 | -301,500 | 0.05% | 6,099,600 |
| 2023-06-20 | 2023-06-16 | 3.680 | 2,069,500 | +3,000 | 0.06% | 7,615,760 |
| 2023-06-14 | 2023-06-12 | 3.470 | 2,066,500 | -8,500 | 0.05% | 7,170,755 |
| 2023-06-13 | 2023-06-09 | 3.570 | 2,075,000 | -24,000 | 0.06% | 7,407,750 |
| 2023-03-09 | 2023-03-07 | 3.560 | 2,099,000 | -10,000 | 0.06% | 7,472,440 |
| 2023-03-08 | 2023-03-06 | 3.660 | 2,109,000 | -1,500 | 0.06% | 7,718,940 |
| 2023-03-06 | 2023-03-02 | 3.640 | 2,110,500 | +1,500 | 0.06% | 7,682,220 |
| 2023-02-28 | 2023-02-24 | 3.590 | 2,109,000 | -20,000 | 0.06% | 7,571,310 |
| 2023-02-14 | 2023-02-10 | 3.940 | 2,129,000 | -20,000 | 0.06% | 8,388,260 |
| 2023-02-08 | 2023-02-06 | 4.210 | 2,149,000 | -120,000 | 0.06% | 9,047,290 |
| 2023-02-06 | 2023-02-02 | 4.240 | 2,269,000 | +14,000 | 0.06% | 9,620,560 |
| 2023-02-03 | 2023-02-01 | 4.110 | 2,255,000 | +67,000 | 0.06% | 9,268,050 |
| 2023-02-02 | 2023-01-31 | 4.020 | 2,188,000 | +2,500 | 0.06% | 8,795,760 |
| 2023-02-01 | 2023-01-30 | 3.940 | 2,185,500 | +276,500 | 0.06% | 8,610,870 |
| 2023-01-18 | 2023-01-16 | 4.270 | 1,909,000 | -41,500 | 0.05% | 8,151,430 |
| 2023-01-16 | 2023-01-12 | 4.050 | 1,950,500 | -62,000 | 0.05% | 7,899,525 |
| 2023-01-13 | 2023-01-11 | 3.730 | 2,012,500 | +1,000 | 0.06% | 7,506,625 |
| 2023-01-10 | 2023-01-06 | 3.690 | 2,011,500 | +500 | 0.06% | 7,422,435 |
| 2023-01-06 | 2023-01-04 | 3.850 | 2,011,000 | -27,500 | 0.06% | 7,742,350 |
| 2023-01-05 | 2023-01-03 | 3.710 | 2,038,500 | -1,500 | 0.06% | 7,562,835 |
| 2023-01-04 | 2022-12-30 | 3.660 | 2,040,000 | -50,000 | 0.06% | 7,466,400 |
| 2023-01-03 | 2022-12-29 | 3.620 | 2,090,000 | +2,000 | 0.06% | 7,565,800 |
| 2022-12-30 | 2022-12-28 | 3.660 | 2,088,000 | -1,000 | 0.06% | 7,642,080 |
| 2022-12-29 | 2022-12-23 | 3.780 | 2,089,000 | -20,000 | 0.06% | 7,896,420 |
| 2022-12-28 | 2022-12-22 | 3.730 | 2,109,000 | -30,000 | 0.06% | 7,866,570 |
| 2022-12-23 | 2022-12-21 | 3.830 | 2,139,000 | +3,000 | 0.06% | 8,192,370 |
| 2022-12-20 | 2022-12-16 | 3.470 | 2,136,000 | -3,000 | 0.06% | 7,411,920 |
| 2022-12-15 | 2022-12-13 | 3.460 | 2,139,000 | -5,500 | 0.06% | 7,400,940 |
| 2022-12-13 | 2022-12-09 | 3.450 | 2,144,500 | -14,000 | 0.06% | 7,398,525 |
| 2022-12-12 | 2022-12-08 | 3.420 | 2,158,500 | -12,100 | 0.06% | 7,382,070 |
| 2022-12-09 | 2022-12-07 | 3.170 | 2,170,600 | +29,500 | 0.06% | 6,880,802 |
| 2022-12-08 | 2022-12-06 | 3.130 | 2,141,100 | +5,000 | 0.06% | 6,701,643 |
| 2022-12-07 | 2022-12-05 | 3.250 | 2,136,100 | +10,000 | 0.06% | 6,942,325 |
| 2022-11-24 | 2022-11-22 | 3.030 | 2,126,100 | -5,500 | 0.06% | 6,442,083 |
| 2022-11-22 | 2022-11-18 | 3.170 | 2,131,600 | -13,000 | 0.06% | 6,757,172 |
| 2022-11-17 | 2022-11-15 | 2.700 | 2,144,600 | -160,000 | 0.06% | 5,790,420 |
| 2022-11-16 | 2022-11-14 | 2.520 | 2,304,600 | +40,000 | 0.06% | 5,807,592 |
| 2022-11-09 | 2022-11-07 | 2.270 | 2,264,600 | +120,000 | 0.06% | 5,140,642 |
| 2022-10-25 | 2022-10-21 | 2.110 | 2,144,600 | -9,000 | 0.06% | 4,525,106 |
| 2022-10-14 | 2022-10-12 | 2.060 | 2,153,600 | -3,000 | 0.06% | 4,436,416 |
| 2022-10-12 | 2022-10-10 | 2.030 | 2,156,600 | -748,500 | 0.06% | 4,377,898 |
| 2022-10-11 | 2022-10-07 | 2.110 | 2,905,100 | -2,293,000 | 0.08% | 6,129,761 |
| 2022-10-10 | 2022-10-06 | 2.150 | 5,198,100 | -2,292,500 | 0.15% | 11,175,915 |
| 2022-10-07 | 2022-10-05 | 2.190 | 7,490,600 | -530,500 | 0.21% | 16,404,414 |
| 2022-10-03 | 2022-09-29 | 2.180 | 8,021,100 | +30,000 | 0.23% | 17,485,998 |
| 2022-09-30 | 2022-09-28 | 2.240 | 7,991,100 | +5,500 | 0.23% | 17,900,064 |
| 2022-09-26 | 2022-09-22 | 2.230 | 7,985,600 | -15,000 | 0.22% | 17,807,888 |
| 2022-09-16 | 2022-09-14 | 2.200 | 8,000,600 | +3,000 | 0.23% | 17,601,320 |
| 2022-08-18 | 2022-08-16 | 2.300 | 7,997,600 | -58,500 | 0.23% | 18,394,480 |
| 2022-08-01 | 2022-07-28 | 2.440 | 8,056,100 | +58,500 | 0.23% | 19,656,884 |
| 2022-07-19 | 2022-07-15 | 2.420 | 7,997,600 | +390,000 | 0.23% | 19,354,192 |
| 2022-07-18 | 2022-07-14 | 2.490 | 7,607,600 | +3,000 | 0.21% | 18,942,924 |
| 2022-07-15 | 2022-07-13 | 2.470 | 7,604,600 | +3,000 | 0.21% | 18,783,362 |
| 2022-07-13 | 2022-07-11 | 2.640 | 7,601,600 | -468,500 | 0.21% | 20,068,224 |
| 2022-07-11 | 2022-07-07 | 2.410 | 8,070,100 | +3,000 | 0.23% | 19,448,941 |
| 2022-07-08 | 2022-07-06 | 2.440 | 8,067,100 | +10,000 | 0.23% | 19,683,724 |
| 2022-07-07 | 2022-07-05 | 2.520 | 8,057,100 | +6,000 | 0.23% | 20,303,892 |
| 2022-07-05 | 2022-06-30 | 2.580 | 8,051,100 | +5,000 | 0.23% | 20,771,838 |
| 2022-07-04 | 2022-06-29 | 2.620 | 8,046,100 | +7,000 | 0.23% | 21,080,782 |
| 2022-06-29 | 2022-06-27 | 2.700 | 8,039,100 | +13,000 | 0.23% | 21,705,570 |
| 2022-06-27 | 2022-06-23 | 2.600 | 8,026,100 | +105,000 | 0.23% | 20,867,860 |
| 2022-06-24 | 2022-06-22 | 2.540 | 7,921,100 | +5,000 | 0.22% | 20,119,594 |
| 2022-06-22 | 2022-06-20 | 2.530 | 7,916,100 | -10,000 | 0.22% | 20,027,733 |
| 2022-06-21 | 2022-06-17 | 2.440 | 7,926,100 | +2,000 | 0.22% | 19,339,684 |
| 2022-06-10 | 2022-06-08 | 2.470 | 7,924,100 | +402,000 | 0.22% | 19,572,527 |
| 2022-05-23 | 2022-05-19 | 2.430 | 7,522,100 | -16,000 | 0.21% | 18,278,703 |
| 2022-05-18 | 2022-05-16 | 2.400 | 7,538,100 | -18,000 | 0.21% | 18,091,440 |
| 2022-05-11 | 2022-05-06 | 2.290 | 7,556,100 | -5,000 | 0.21% | 17,303,469 |
| 2022-05-05 | 2022-05-03 | 2.390 | 7,561,100 | +5,000 | 0.21% | 18,071,029 |
| 2022-05-04 | 2022-04-29 | 2.470 | 7,556,100 | +1,000 | 0.21% | 18,663,567 |
| 2022-04-20 | 2022-04-14 | 2.660 | 7,555,100 | -160,000 | 0.21% | 20,096,566 |
| 2022-04-12 | 2022-04-08 | 2.760 | 7,715,100 | -160,000 | 0.22% | 21,293,676 |
| 2022-04-01 | 2022-03-30 | 2.830 | 7,875,100 | +72,000 | 0.22% | 22,286,533 |
| 2022-03-29 | 2022-03-25 | 2.970 | 7,803,100 | -5,500 | 0.22% | 23,175,207 |
| 2022-03-25 | 2022-03-23 | 3.070 | 7,808,600 | +8,000 | 0.22% | 23,972,402 |
| 2022-03-18 | 2022-03-16 | 2.770 | 7,800,600 | +2,000 | 0.22% | 21,607,662 |
| 2022-03-17 | 2022-03-15 | 2.560 | 7,798,600 | -385,000 | 0.22% | 19,964,416 |
| 2022-03-15 | 2022-03-11 | 3.050 | 8,183,600 | +3,000 | 0.23% | 24,959,980 |
| 2022-03-11 | 2022-03-09 | 2.900 | 8,180,600 | +2,000 | 0.23% | 23,723,740 |
| 2022-03-09 | 2022-03-07 | 3.060 | 8,178,600 | +1,000 | 0.23% | 25,026,516 |
| 2022-03-08 | 2022-03-04 | 3.150 | 8,177,600 | +1,000 | 0.23% | 25,759,440 |
| 2022-03-01 | 2022-02-25 | 3.200 | 8,176,600 | +15,000 | 0.23% | 26,165,120 |
| 2022-02-07 | 2022-01-31 | 3.390 | 8,161,600 | +14,000 | 0.23% | 27,667,824 |
| 2022-02-04 | 2022-01-27 | 3.400 | 8,147,600 | +30,000 | 0.23% | 27,701,840 |
| 2022-01-28 | 2022-01-26 | 3.510 | 8,117,600 | +3,000 | 0.23% | 28,492,776 |
| 2022-01-26 | 2022-01-24 | 3.660 | 8,114,600 | -2,000 | 0.23% | 29,699,436 |
| 2022-01-14 | 2022-01-12 | 3.710 | 8,116,600 | -12,000 | 0.23% | 30,112,586 |
| 2021-12-28 | 2021-12-22 | 3.420 | 8,128,600 | -1,000 | 0.23% | 27,799,812 |
| 2021-12-23 | 2021-12-21 | 3.410 | 8,129,600 | +8,000 | 0.23% | 27,721,936 |
| 2021-12-22 | 2021-12-20 | 3.390 | 8,121,600 | -10,000 | 0.23% | 27,532,224 |
| 2021-12-20 | 2021-12-16 | 3.530 | 8,131,600 | -10,000 | 0.23% | 28,704,548 |
| 2021-12-17 | 2021-12-15 | 3.460 | 8,141,600 | -20,000 | 0.23% | 28,169,936 |
| 2021-12-16 | 2021-12-14 | 3.420 | 8,161,600 | -49,500 | 0.23% | 27,912,672 |
| 2021-12-14 | 2021-12-10 | 3.670 | 8,211,100 | -10,000 | 0.23% | 30,134,737 |
| 2021-12-13 | 2021-12-09 | 3.730 | 8,221,100 | +6,000 | 0.23% | 30,664,703 |
| 2021-11-25 | 2021-11-23 | 3.710 | 8,215,100 | -5,000 | 0.23% | 30,478,021 |
| 2021-11-24 | 2021-11-22 | 3.720 | 8,220,100 | +13,500 | 0.23% | 30,578,772 |
| 2021-11-22 | 2021-11-18 | 3.800 | 8,206,600 | -60,500 | 0.23% | 31,185,080 |
| 2021-11-18 | 2021-11-16 | 3.820 | 8,267,100 | -40,000 | 0.23% | 31,580,322 |
| 2021-11-17 | 2021-11-15 | 3.790 | 8,307,100 | +10,000 | 0.23% | 31,483,909 |
| 2021-11-12 | 2021-11-10 | 3.700 | 8,297,100 | -20,000 | 0.23% | 30,699,270 |
| 2021-11-10 | 2021-11-08 | 3.570 | 8,317,100 | -15,000 | 0.23% | 29,692,047 |
| 2021-11-08 | 2021-11-04 | 3.590 | 8,332,100 | -360,000 | 0.24% | 29,912,239 |
| 2021-11-05 | 2021-11-03 | 3.580 | 8,692,100 | -30,000 | 0.25% | 31,117,718 |
| 2021-11-04 | 2021-11-02 | 3.550 | 8,722,100 | -50,000 | 0.25% | 30,963,455 |
| 2021-11-03 | 2021-11-01 | 3.630 | 8,772,100 | -578,000 | 0.25% | 31,842,723 |
| 2021-11-02 | 2021-10-29 | 3.710 | 9,350,100 | +43,000 | 0.26% | 34,688,871 |
| 2021-10-27 | 2021-10-25 | 3.820 | 9,307,100 | -5,000 | 0.26% | 35,553,122 |
| 2021-10-21 | 2021-10-19 | 3.940 | 9,312,100 | -25,000 | 0.26% | 36,689,674 |
| 2021-10-20 | 2021-10-18 | 3.910 | 9,337,100 | +30,000 | 0.26% | 36,508,061 |
| 2021-10-19 | 2021-10-15 | 3.910 | 9,307,100 | +230,000 | 0.26% | 36,390,761 |
| 2021-10-08 | 2021-10-06 | 3.840 | 9,077,100 | -185,000 | 0.26% | 34,856,064 |
| 2021-10-04 | 2021-09-29 | 3.990 | 9,262,100 | -89,500 | 0.26% | 36,955,779 |
| 2021-09-23 | 2021-09-20 | 4.000 | 9,351,600 | +89,500 | 0.26% | 37,406,400 |
| 2021-09-16 | 2021-09-14 | 4.230 | 9,262,100 | -40,000 | 0.26% | 39,178,683 |
| 2021-09-13 | 2021-09-09 | 4.100 | 9,302,100 | +5,000 | 0.26% | 38,138,610 |
| 2021-09-10 | 2021-09-08 | 4.130 | 9,297,100 | +16,000 | 0.26% | 38,397,023 |
| 2021-09-08 | 2021-09-06 | 4.250 | 9,281,100 | +14,000 | 0.26% | 39,444,675 |
| 2021-09-07 | 2021-09-03 | 4.150 | 9,267,100 | +10,000 | 0.26% | 38,458,465 |
| 2021-09-06 | 2021-09-02 | 4.080 | 9,257,100 | +5,000 | 0.26% | 37,768,968 |
| 2021-09-02 | 2021-08-31 | 4.150 | 9,252,100 | -250,000 | 0.26% | 38,396,215 |
| 2021-09-01 | 2021-08-30 | 4.150 | 9,502,100 | +63,000 | 0.27% | 39,433,715 |
| 2021-08-31 | 2021-08-27 | 3.980 | 9,439,100 | -120,000 | 0.27% | 37,567,618 |
| 2021-08-30 | 2021-08-26 | 4.020 | 9,559,100 | +10,000 | 0.27% | 38,427,582 |
| 2021-08-27 | 2021-08-25 | 4.050 | 9,549,100 | +4,000 | 0.27% | 38,673,855 |
| 2021-08-26 | 2021-08-24 | 4.080 | 9,545,100 | +118,500 | 0.27% | 38,944,008 |
| 2021-08-25 | 2021-08-23 | 3.960 | 9,426,600 | +58,500 | 0.27% | 37,329,336 |
| 2021-08-23 | 2021-08-19 | 3.900 | 9,368,100 | -11,500 | 0.26% | 36,535,590 |
| 2021-08-19 | 2021-08-17 | 4.000 | 9,379,600 | -21,000 | 0.26% | 37,518,400 |
| 2021-08-18 | 2021-08-16 | 4.070 | 9,400,600 | +80,000 | 0.27% | 38,260,442 |
| 2021-08-17 | 2021-08-13 | 4.070 | 9,320,600 | -20,000 | 0.26% | 37,934,842 |
| 2021-08-16 | 2021-08-12 | 4.050 | 9,340,600 | -81,500 | 0.26% | 37,829,430 |
| 2021-08-12 | 2021-08-10 | 4.300 | 9,422,100 | +90,000 | 0.27% | 40,515,030 |
| 2021-08-11 | 2021-08-09 | 4.160 | 9,332,100 | +100,000 | 0.26% | 38,821,536 |
| 2021-08-10 | 2021-08-06 | 4.240 | 9,232,100 | +1,000 | 0.26% | 39,144,104 |
| 2021-08-09 | 2021-08-05 | 4.250 | 9,231,100 | +73,000 | 0.26% | 39,232,175 |
| 2021-08-05 | 2021-08-03 | 4.270 | 9,158,100 | +101,000 | 0.26% | 39,105,087 |
| 2021-08-04 | 2021-08-02 | 4.250 | 9,057,100 | -110,000 | 0.26% | 38,492,675 |
| 2021-08-03 | 2021-07-30 | 4.180 | 9,167,100 | -10,000 | 0.26% | 38,318,478 |
| 2021-08-02 | 2021-07-29 | 4.180 | 9,177,100 | -20,000 | 0.26% | 38,360,278 |
| 2021-07-30 | 2021-07-28 | 4.030 | 9,197,100 | -17,500 | 0.26% | 37,064,313 |
| 2021-07-29 | 2021-07-27 | 3.880 | 9,214,600 | -577,000 | 0.26% | 35,752,648 |
| 2021-07-28 | 2021-07-26 | 4.040 | 9,791,600 | -447,000 | 0.28% | 39,558,064 |
| 2021-07-27 | 2021-07-23 | 4.360 | 10,238,600 | +7,000 | 0.29% | 44,640,296 |
| 2021-07-26 | 2021-07-22 | 4.370 | 10,231,600 | +32,000 | 0.29% | 44,712,092 |
| 2021-07-23 | 2021-07-21 | 4.330 | 10,199,600 | -159,000 | 0.29% | 44,164,268 |
| 2021-07-22 | 2021-07-20 | 4.360 | 10,358,600 | -200,000 | 0.29% | 45,163,496 |
| 2021-07-21 | 2021-07-19 | 4.430 | 10,558,600 | -20,000 | 0.30% | 46,774,598 |
| 2021-07-20 | 2021-07-16 | 4.520 | 10,578,600 | -88,500 | 0.30% | 47,815,272 |
| 2021-07-19 | 2021-07-15 | 4.580 | 10,667,100 | +30,000 | 0.30% | 48,855,318 |
| 2021-07-16 | 2021-07-14 | 4.520 | 10,637,100 | +205,000 | 0.30% | 48,079,692 |
| 2021-07-15 | 2021-07-13 | 4.480 | 10,432,100 | +36,000 | 0.29% | 46,735,808 |
| 2021-07-14 | 2021-07-12 | 4.540 | 10,396,100 | +287,500 | 0.29% | 47,198,294 |
| 2021-07-13 | 2021-07-09 | 4.520 | 10,108,600 | +24,500 | 0.29% | 45,690,872 |
| 2021-07-12 | 2021-07-08 | 4.520 | 10,084,100 | -106,000 | 0.28% | 45,580,132 |
| 2021-07-09 | 2021-07-07 | 4.690 | 10,190,100 | +147,500 | 0.29% | 47,791,569 |
| 2021-07-08 | 2021-07-06 | 4.830 | 10,042,600 | +60,000 | 0.28% | 48,505,758 |
| 2021-07-07 | 2021-07-05 | 5.060 | 9,982,600 | +210,000 | 0.28% | 50,511,956 |
| 2021-07-06 | 2021-07-02 | 5.210 | 9,772,600 | -298,500 | 0.28% | 50,915,246 |
| 2021-07-05 | 2021-06-30 | 5.110 | 10,071,100 | +50,000 | 0.28% | 51,463,321 |
| 2021-07-02 | 2021-06-29 | 5.070 | 10,021,100 | +30,000 | 0.28% | 50,806,977 |
| 2021-06-30 | 2021-06-28 | 5.150 | 9,991,100 | -213,000 | 0.28% | 51,454,165 |
| 2021-06-29 | 2021-06-25 | 5.160 | 10,204,100 | +98,000 | 0.29% | 52,653,156 |
| 2021-06-28 | 2021-06-24 | 5.200 | 10,106,100 | -70,500 | 0.29% | 52,551,720 |
| 2021-06-24 | 2021-06-22 | 5.220 | 10,176,600 | -31,500 | 0.29% | 53,121,852 |
| 2021-06-23 | 2021-06-21 | 5.200 | 10,208,100 | +72,000 | 0.29% | 53,082,120 |
| 2021-06-22 | 2021-06-18 | 5.250 | 10,136,100 | -95,000 | 0.29% | 53,214,525 |
| 2021-06-21 | 2021-06-17 | 5.180 | 10,231,100 | +169,500 | 0.29% | 52,997,098 |
| 2021-06-18 | 2021-06-16 | 5.160 | 10,061,600 | +120,000 | 0.28% | 51,917,856 |
| 2021-06-17 | 2021-06-15 | 5.450 | 9,941,600 | +10,000 | 0.28% | 54,181,720 |
| 2021-06-16 | 2021-06-11 | 5.540 | 9,931,600 | +156,000 | 0.28% | 55,021,064 |
| 2021-06-15 | 2021-06-10 | 5.470 | 9,775,600 | +348,500 | 0.28% | 53,472,532 |
| 2021-06-11 | 2021-06-09 | 5.650 | 9,427,100 | -208,000 | 0.27% | 53,263,115 |
| 2021-06-10 | 2021-06-08 | 5.400 | 9,635,100 | -331,500 | 0.27% | 52,029,540 |
| 2021-06-09 | 2021-06-07 | 5.190 | 9,966,600 | -85,000 | 0.28% | 51,726,654 |
| 2021-06-08 | 2021-06-04 | 5.240 | 10,051,600 | +255,500 | 0.28% | 52,670,384 |
| 2021-06-04 | 2021-06-02 | 5.260 | 9,796,100 | +145,000 | 0.28% | 51,527,486 |
| 2021-06-03 | 2021-06-01 | 5.420 | 9,651,100 | +230,000 | 0.27% | 52,308,962 |
| 2021-06-02 | 2021-05-31 | 5.530 | 9,421,100 | -392,500 | 0.27% | 52,098,683 |
| 2021-06-01 | 2021-05-28 | 5.260 | 9,813,600 | +200,000 | 0.28% | 51,619,536 |
| 2021-05-31 | 2021-05-27 | 5.360 | 9,613,600 | +270,000 | 0.27% | 51,528,896 |
| 2021-05-28 | 2021-05-26 | 5.360 | 9,343,600 | +173,500 | 0.26% | 50,081,696 |
| 2021-05-27 | 2021-05-25 | 5.400 | 9,170,100 | +167,000 | 0.26% | 49,518,540 |
| 2021-05-26 | 2021-05-24 | 5.560 | 9,003,100 | +187,000 | 0.25% | 50,057,236 |
| 2021-05-25 | 2021-05-21 | 5.380 | 8,816,100 | -357,000 | 0.25% | 47,430,618 |
| 2021-05-24 | 2021-05-20 | 5.100 | 9,173,100 | +33,000 | 0.26% | 46,782,810 |
| 2021-05-21 | 2021-05-18 | 5.240 | 9,140,100 | +800,000 | 0.26% | 47,894,124 |
| 2021-05-20 | 2021-05-17 | 4.800 | 8,340,100 | +17,000 | 0.24% | 40,032,480 |
| 2021-05-18 | 2021-05-14 | 4.830 | 8,323,100 | +33,000 | 0.24% | 40,200,573 |
| 2021-05-17 | 2021-05-13 | 4.740 | 8,290,100 | +70,500 | 0.23% | 39,295,074 |
| 2021-05-13 | 2021-05-11 | 4.720 | 8,219,600 | +10,500 | 0.23% | 38,796,512 |
| 2021-05-11 | 2021-05-07 | 4.760 | 8,209,100 | +229,500 | 0.23% | 39,075,316 |
| 2021-05-10 | 2021-05-06 | 4.800 | 7,979,600 | +140,000 | 0.23% | 38,302,080 |
| 2021-05-07 | 2021-05-05 | 4.570 | 7,839,600 | +3,000 | 0.22% | 35,826,972 |
| 2021-05-05 | 2021-05-03 | 4.570 | 7,836,600 | +47,500 | 0.22% | 35,813,262 |
| 2021-05-04 | 2021-04-30 | 4.720 | 7,789,100 | +7,500 | 0.22% | 36,764,552 |
| 2021-05-03 | 2021-04-29 | 4.760 | 7,781,600 | +3,500 | 0.22% | 37,040,416 |
| 2021-04-30 | 2021-04-28 | 4.780 | 7,778,100 | +6,500 | 0.22% | 37,179,318 |
| 2021-04-29 | 2021-04-27 | 4.780 | 7,771,600 | +10,000 | 0.22% | 37,148,248 |
| 2021-04-28 | 2021-04-26 | 4.820 | 7,761,600 | +60,000 | 0.22% | 37,410,912 |
| 2021-04-27 | 2021-04-23 | 4.790 | 7,701,600 | +40,000 | 0.22% | 36,890,664 |
| 2021-04-26 | 2021-04-22 | 4.790 | 7,661,600 | -26,000 | 0.22% | 36,699,064 |
| 2021-04-22 | 2021-04-20 | 4.620 | 7,687,600 | +5,000 | 0.22% | 35,516,712 |
| 2021-04-21 | 2021-04-19 | 4.640 | 7,682,600 | +12,000 | 0.22% | 35,647,264 |
| 2021-04-19 | 2021-04-15 | 4.520 | 7,670,600 | +3,000 | 0.22% | 34,671,112 |
| 2021-04-16 | 2021-04-14 | 4.580 | 7,667,600 | +8,000 | 0.22% | 35,117,608 |
| 2021-04-12 | 2021-04-08 | 4.680 | 7,659,600 | -3,000 | 0.22% | 35,846,928 |
| 2021-04-09 | 2021-04-07 | 4.680 | 7,662,600 | +85,000 | 0.22% | 35,860,968 |
| 2021-04-08 | 2021-04-01 | 4.860 | 7,577,600 | -209,000 | 0.21% | 36,827,136 |
| 2021-04-07 | 2021-03-31 | 4.970 | 7,786,600 | -100,000 | 0.22% | 38,699,402 |
| 2021-03-31 | 2021-03-29 | 4.900 | 7,886,600 | +10,500 | 0.22% | 38,644,340 |
| 2021-03-30 | 2021-03-26 | 4.960 | 7,876,100 | -9,000 | 0.22% | 39,065,456 |
| 2021-03-29 | 2021-03-25 | 4.810 | 7,885,100 | -12,500 | 0.22% | 37,927,331 |
| 2021-03-26 | 2021-03-24 | 4.810 | 7,897,600 | +30,000 | 0.22% | 37,987,456 |
| 2021-03-25 | 2021-03-23 | 4.980 | 7,867,600 | +60,000 | 0.22% | 39,180,648 |
| 2021-03-22 | 2021-03-18 | 5.120 | 7,807,600 | +40,000 | 0.22% | 39,974,912 |
| 2021-03-19 | 2021-03-17 | 5.160 | 7,767,600 | -4,000 | 0.22% | 40,080,816 |
| 2021-03-17 | 2021-03-15 | 4.920 | 7,771,600 | +40,000 | 0.22% | 38,236,272 |
| 2021-03-16 | 2021-03-12 | 4.930 | 7,731,600 | +5,000 | 0.22% | 38,116,788 |
| 2021-03-15 | 2021-03-11 | 5.040 | 7,726,600 | +80,500 | 0.22% | 38,942,064 |
| 2021-03-11 | 2021-03-09 | 4.920 | 7,646,100 | +50,500 | 0.22% | 37,618,812 |
| 2021-03-10 | 2021-03-08 | 4.920 | 7,595,600 | +58,000 | 0.21% | 37,370,352 |
| 2021-03-09 | 2021-03-05 | 5.190 | 7,537,600 | -10,000 | 0.21% | 39,120,144 |
| 2021-03-08 | 2021-03-04 | 5.250 | 7,547,600 | +83,000 | 0.21% | 39,624,900 |
| 2021-03-05 | 2021-03-03 | 5.510 | 7,464,600 | -8,000 | 0.21% | 41,129,946 |
| 2021-03-04 | 2021-03-02 | 5.440 | 7,472,600 | +389,000 | 0.21% | 40,650,944 |
| 2021-03-03 | 2021-03-01 | 5.470 | 7,083,600 | -28,500 | 0.20% | 38,747,292 |
| 2021-03-02 | 2021-02-26 | 5.240 | 7,112,100 | +97,000 | 0.20% | 37,267,404 |
| 2021-03-01 | 2021-02-25 | 5.410 | 7,015,100 | -4,000 | 0.20% | 37,951,691 |
| 2021-02-26 | 2021-02-24 | 5.280 | 7,019,100 | -1,304,500 | 0.20% | 37,060,848 |
| 2021-02-25 | 2021-02-23 | 5.550 | 8,323,600 | +107,500 | 0.24% | 46,195,980 |
| 2021-02-24 | 2021-02-22 | 5.600 | 8,216,100 | +69,500 | 0.23% | 46,010,160 |
| 2021-02-23 | 2021-02-19 | 5.930 | 8,146,600 | -129,500 | 0.23% | 48,309,338 |
| 2021-02-22 | 2021-02-18 | 5.960 | 8,276,100 | -47,500 | 0.23% | 49,325,556 |
| 2021-02-19 | 2021-02-17 | 5.920 | 8,323,600 | +42,000 | 0.24% | 49,275,712 |
| 2021-02-18 | 2021-02-16 | 5.940 | 8,281,600 | -107,500 | 0.23% | 49,192,704 |
| 2021-02-17 | 2021-02-11 | 5.590 | 8,389,100 | +855,000 | 0.24% | 46,895,069 |
| 2021-02-16 | 2021-02-09 | 5.930 | 7,534,100 | +243,000 | 0.21% | 44,677,213 |
| 2021-02-10 | 2021-02-08 | 5.870 | 7,291,100 | +502,500 | 0.21% | 42,798,757 |
| 2021-02-09 | 2021-02-05 | 6.190 | 6,788,600 | +50,000 | 0.19% | 42,021,434 |
| 2021-02-08 | 2021-02-04 | 6.240 | 6,738,600 | +198,000 | 0.19% | 42,048,864 |
| 2021-02-05 | 2021-02-03 | 6.500 | 6,540,600 | -239,500 | 0.20% | 42,513,900 |
| 2021-02-04 | 2021-02-02 | 5.840 | 6,780,100 | +2,131,000 | 0.21% | 39,595,784 |
| 2021-02-03 | 2021-02-01 | 5.900 | 4,649,100 | +2,148,000 | 0.14% | 27,429,690 |
| 2021-01-29 | 2021-01-27 | 3.900 | 2,501,100 | -150,000 | 0.08% | 9,754,290 |
| 2021-01-27 | 2021-01-25 | 3.920 | 2,651,100 | -6,000 | 0.08% | 10,392,312 |
| 2021-01-26 | 2021-01-22 | 3.910 | 2,657,100 | -57,500 | 0.08% | 10,389,261 |
| 2021-01-22 | 2021-01-20 | 3.990 | 2,714,600 | +150,000 | 0.08% | 10,831,254 |
| 2021-01-20 | 2021-01-18 | 3.800 | 2,564,600 | -30,000 | 0.08% | 9,745,480 |
| 2021-01-19 | 2021-01-15 | 3.790 | 2,594,600 | +28,000 | 0.08% | 9,833,534 |
| 2021-01-18 | 2021-01-14 | 3.890 | 2,566,600 | -46,000 | 0.08% | 9,984,074 |
| 2021-01-11 | 2021-01-07 | 3.740 | 2,612,600 | -14,000 | 0.08% | 9,771,124 |
| 2020-12-22 | 2020-12-18 | 3.760 | 2,626,600 | +703,500 | 0.08% | 9,876,016 |
| 2020-12-15 | 2020-12-11 | 3.860 | 1,923,100 | +40,000 | 0.06% | 7,423,166 |
| 2020-12-14 | 2020-12-10 | 3.870 | 1,883,100 | -485,000 | 0.06% | 7,287,597 |
| 2020-12-10 | 2020-12-08 | 4.550 | 2,368,100 | -54,500 | 0.07% | 10,774,855 |
| 2020-11-27 | 2020-11-25 | 4.470 | 2,422,600 | -40,000 | 0.07% | 10,829,022 |
| 2020-11-19 | 2020-11-17 | 4.270 | 2,462,600 | +780,000 | 0.08% | 10,515,302 |
| 2020-11-13 | 2020-11-11 | 4.560 | 1,682,600 | -102,000 | 0.05% | 7,672,656 |
| 2020-11-04 | 2020-11-02 | 4.320 | 1,784,600 | -2,500 | 0.05% | 7,709,472 |
| 2020-10-30 | 2020-10-28 | 4.510 | 1,787,100 | -30,000 | 0.06% | 8,059,821 |
| 2020-10-29 | 2020-10-27 | 4.660 | 1,817,100 | -2,000 | 0.06% | 8,467,686 |
| 2020-10-27 | 2020-10-22 | 4.820 | 1,819,100 | +598,500 | 0.06% | 8,768,062 |
| 2020-10-22 | 2020-10-20 | 4.690 | 1,220,600 | +8,000 | 0.04% | 5,724,614 |
| 2020-10-19 | 2020-10-15 | 4.650 | 1,212,600 | +500 | 0.04% | 5,638,590 |
| 2020-10-16 | 2020-10-14 | 4.820 | 1,212,100 | -7,500 | 0.04% | 5,842,322 |
| 2020-10-15 | 2020-10-12 | 4.660 | 1,219,600 | -34,000 | 0.04% | 5,683,336 |
| 2020-09-23 | 2020-09-21 | 4.620 | 1,253,600 | +30,000 | 0.04% | 5,791,632 |
| 2020-09-22 | 2020-09-18 | 4.660 | 1,223,600 | +5,000 | 0.04% | 5,701,976 |
| 2020-09-09 | 2020-09-07 | 4.620 | 1,218,600 | -59,500 | 0.04% | 5,629,932 |
| 2020-09-08 | 2020-09-04 | 4.630 | 1,278,100 | +59,500 | 0.04% | 5,917,603 |
| 2020-09-07 | 2020-09-03 | 4.560 | 1,218,600 | +500 | 0.04% | 5,556,816 |
| 2020-09-01 | 2020-08-28 | 4.450 | 1,218,100 | -100,000 | 0.04% | 5,420,545 |
| 2020-08-21 | 2020-08-19 | 4.880 | 1,318,100 | -2,500 | 0.04% | 6,432,328 |
| 2020-08-20 | 2020-08-18 | 4.950 | 1,320,600 | +2,600 | 0.04% | 6,536,970 |
| 2020-08-18 | 2020-08-14 | 4.790 | 1,318,000 | +5,000 | 0.04% | 6,313,220 |
| 2020-08-13 | 2020-08-11 | 4.780 | 1,313,000 | -5,000 | 0.04% | 6,276,140 |
| 2020-08-12 | 2020-08-10 | 4.870 | 1,318,000 | +1,000 | 0.04% | 6,418,660 |
| 2020-08-11 | 2020-08-07 | 5.040 | 1,317,000 | -10,000 | 0.04% | 6,637,680 |
| 2020-08-10 | 2020-08-06 | 5.120 | 1,327,000 | -5,000 | 0.04% | 6,794,240 |
| 2020-08-06 | 2020-08-04 | 5.060 | 1,332,000 | +1,000 | 0.04% | 6,739,920 |
| 2020-07-31 | 2020-07-29 | 4.830 | 1,331,000 | -15,000 | 0.04% | 6,428,730 |
| 2020-07-27 | 2020-07-23 | 5.040 | 1,346,000 | +4,000 | 0.04% | 6,783,840 |
| 2020-07-24 | 2020-07-22 | 4.940 | 1,342,000 | -56,000 | 0.04% | 6,629,480 |
| 2020-07-23 | 2020-07-21 | 5.110 | 1,398,000 | -106,000 | 0.04% | 7,143,780 |
| 2020-07-22 | 2020-07-20 | 5.070 | 1,504,000 | -100,000 | 0.05% | 7,625,280 |
| 2020-07-21 | 2020-07-17 | 4.990 | 1,604,000 | -152,500 | 0.05% | 8,003,960 |
| 2020-07-20 | 2020-07-16 | 4.720 | 1,756,500 | +15,500 | 0.05% | 8,290,680 |
| 2020-07-17 | 2020-07-15 | 4.940 | 1,741,000 | +20,000 | 0.05% | 8,600,540 |
| 2020-07-16 | 2020-07-14 | 4.930 | 1,721,000 | +2,500 | 0.05% | 8,484,530 |
| 2020-07-15 | 2020-07-13 | 5.170 | 1,718,500 | +3,000 | 0.05% | 8,884,645 |
| 2020-07-14 | 2020-07-10 | 4.980 | 1,715,500 | -19,500 | 0.05% | 8,543,190 |
| 2020-07-13 | 2020-07-09 | 4.880 | 1,735,000 | -150,000 | 0.05% | 8,466,800 |
| 2020-07-10 | 2020-07-08 | 4.850 | 1,885,000 | -50,000 | 0.06% | 9,142,250 |
| 2020-07-09 | 2020-07-07 | 4.840 | 1,935,000 | -50,000 | 0.06% | 9,365,400 |
| 2020-07-08 | 2020-07-06 | 4.990 | 1,985,000 | +9,000 | 0.06% | 9,905,150 |
| 2020-07-06 | 2020-07-02 | 4.760 | 1,976,000 | -2,000 | 0.06% | 9,405,760 |
| 2020-06-29 | 2020-06-24 | 5.111 | 1,978,000 | -24,725 | 0.06% | 10,109,978 |
| 2020-06-26 | 2020-06-23 | 5.142 | 2,002,725 | +19,761 | 0.06% | 10,297,162 |
| 2020-06-24 | 2020-06-22 | 5.293 | 1,982,964 | -11,856 | 0.06% | 10,496,610 |
| 2020-06-23 | 2020-06-19 | 5.253 | 1,994,820 | -11,857 | 0.06% | 10,478,608 |
| 2020-06-22 | 2020-06-18 | 5.253 | 2,006,677 | -45,449 | 0.06% | 10,540,892 |
| 2020-06-18 | 2020-06-16 | 4.514 | 2,052,126 | -5,434 | 0.06% | 9,263,421 |
| 2020-06-15 | 2020-06-11 | 4.251 | 2,057,560 | -10,374 | 0.06% | 8,746,501 |
| 2020-06-12 | 2020-06-10 | 4.463 | 2,067,934 | -11,856 | 0.06% | 9,230,129 |
| 2020-06-11 | 2020-06-09 | 4.534 | 2,079,790 | +41,991 | 0.06% | 9,430,398 |
| 2020-06-09 | 2020-06-05 | 4.079 | 2,037,799 | +988 | 0.06% | 8,311,873 |
| 2020-06-04 | 2020-06-02 | 3.998 | 2,036,811 | -9,387 | 0.06% | 8,142,923 |
| 2020-05-29 | 2020-05-27 | 3.846 | 2,046,198 | -5,928 | 0.06% | 7,869,802 |
| 2020-05-22 | 2020-05-20 | 4.160 | 2,052,126 | -29,640 | 0.06% | 8,536,471 |
| 2020-05-15 | 2020-05-13 | 3.998 | 2,081,766 | -141,782 | 0.06% | 8,322,648 |
| 2020-05-14 | 2020-05-12 | 4.048 | 2,223,548 | +29,641 | 0.07% | 9,002,000 |
| 2020-05-06 | 2020-05-04 | 3.583 | 2,193,907 | +7,904 | 0.07% | 7,860,569 |
| 2020-05-04 | 2020-04-28 | 3.947 | 2,186,003 | -98,802 | 0.07% | 8,628,750 |
| 2020-04-29 | 2020-04-27 | 3.988 | 2,284,805 | -98,803 | 0.07% | 9,111,248 |
| 2020-04-28 | 2020-04-24 | 3.876 | 2,383,608 | -73,114 | 0.07% | 9,239,876 |
| 2020-04-27 | 2020-04-23 | 3.866 | 2,456,722 | +20,749 | 0.08% | 9,498,432 |
| 2020-04-24 | 2020-04-22 | 4.028 | 2,435,973 | +2,964 | 0.08% | 9,812,690 |
| 2020-04-22 | 2020-04-20 | 4.129 | 2,433,009 | -124,491 | 0.08% | 10,047,000 |
| 2020-04-17 | 2020-04-15 | 3.816 | 2,557,500 | +1,976 | 0.08% | 9,758,645 |
| 2020-04-15 | 2020-04-09 | 4.048 | 2,555,524 | -188,219 | 0.08% | 10,346,000 |
| 2020-04-03 | 2020-04-01 | 3.745 | 2,743,743 | +316,168 | 0.08% | 10,274,902 |
| 2020-04-02 | 2020-03-31 | 3.826 | 2,427,575 | +489,566 | 0.08% | 9,287,461 |
| 2020-03-31 | 2020-03-27 | 4.059 | 1,938,009 | +3,458 | 0.06% | 7,865,615 |
| 2020-03-27 | 2020-03-25 | 4.504 | 1,934,551 | +53,353 | 0.06% | 8,713,100 |
| 2020-03-25 | 2020-03-23 | 3.968 | 1,881,198 | -494 | 0.06% | 7,463,682 |
| 2020-03-24 | 2020-03-20 | 4.190 | 1,881,692 | -494 | 0.06% | 7,884,632 |
| 2020-03-20 | 2020-03-18 | 4.048 | 1,882,186 | +3,952 | 0.06% | 7,620,002 |
| 2020-03-17 | 2020-03-13 | 4.302 | 1,878,234 | +494 | 0.06% | 8,079,252 |
| 2020-03-12 | 2020-03-10 | 4.555 | 1,877,740 | -42,979 | 0.06% | 8,552,252 |
| 2020-03-10 | 2020-03-06 | 4.889 | 1,920,719 | +98,803 | 0.06% | 9,389,522 |
| 2020-03-02 | 2020-02-27 | 4.899 | 1,821,916 | -9,880 | 0.06% | 8,924,959 |
| 2020-02-27 | 2020-02-25 | 4.858 | 1,831,796 | +9,880 | 0.06% | 8,899,198 |
| 2020-02-26 | 2020-02-24 | 4.889 | 1,821,916 | +8,892 | 0.06% | 8,906,519 |
| 2020-02-24 | 2020-02-20 | 5.071 | 1,813,024 | +5,928 | 0.06% | 9,193,350 |
| 2020-02-21 | 2020-02-19 | 5.061 | 1,807,096 | +29,641 | 0.06% | 9,145,001 |
| 2020-02-12 | 2020-02-10 | 5.243 | 1,777,455 | +1,482 | 0.06% | 9,318,820 |
| 2020-02-07 | 2020-02-05 | 5.182 | 1,775,973 | -9,880 | 0.05% | 9,203,200 |
| 2020-02-06 | 2020-02-04 | 5.061 | 1,785,853 | +494 | 0.06% | 9,037,499 |
| 2020-02-04 | 2020-01-31 | 5.101 | 1,785,359 | +59,281 | 0.06% | 9,107,279 |
| 2020-01-29 | 2020-01-22 | 6.012 | 1,726,078 | +9,880 | 0.05% | 10,377,181 |
| 2020-01-21 | 2020-01-17 | 6.306 | 1,716,198 | +4,941 | 0.05% | 10,821,512 |
| 2020-01-20 | 2020-01-16 | 6.133 | 1,711,257 | +8,892 | 0.05% | 10,495,917 |
| 2020-01-09 | 2020-01-07 | 5.870 | 1,702,365 | -69,162 | 0.05% | 9,993,398 |
| 2019-12-27 | 2019-12-20 | 5.850 | 1,771,527 | -91,886 | 0.05% | 10,363,540 |
| 2019-12-23 | 2019-12-19 | 5.820 | 1,863,413 | -4,446 | 0.06% | 10,844,499 |
| 2019-12-17 | 2019-12-13 | 5.718 | 1,867,859 | -397,186 | 0.06% | 10,681,323 |
| 2019-12-16 | 2019-12-12 | 5.810 | 2,265,045 | -395,209 | 0.07% | 13,158,951 |
| 2019-12-12 | 2019-12-10 | 5.668 | 2,660,254 | +11,856 | 0.08% | 15,077,997 |
| 2019-12-09 | 2019-12-05 | 5.708 | 2,648,398 | +74,596 | 0.08% | 15,118,019 |
| 2019-12-03 | 2019-11-29 | 5.820 | 2,573,802 | +49,401 | 0.08% | 14,978,748 |
| 2019-12-02 | 2019-11-28 | 6.214 | 2,524,401 | +64,221 | 0.08% | 15,687,699 |
| 2019-11-28 | 2019-11-26 | 6.397 | 2,460,180 | +44,461 | 0.08% | 15,736,802 |
| 2019-11-27 | 2019-11-25 | 6.376 | 2,415,719 | +54,342 | 0.07% | 15,403,503 |
| 2019-11-22 | 2019-11-20 | 6.518 | 2,361,377 | -14,327 | 0.07% | 15,391,598 |
| 2019-11-21 | 2019-11-19 | 6.548 | 2,375,704 | +9,881 | 0.07% | 15,557,118 |
| 2019-11-20 | 2019-11-18 | 6.184 | 2,365,823 | +19,760 | 0.07% | 14,630,393 |
| 2019-11-19 | 2019-11-15 | 6.275 | 2,346,063 | +296,407 | 0.07% | 14,721,901 |
| 2019-11-15 | 2019-11-13 | 6.356 | 2,049,656 | -474,251 | 0.06% | 13,027,862 |
| 2019-11-11 | 2019-11-07 | 6.862 | 2,523,907 | +9,386 | 0.08% | 17,319,509 |
| 2019-11-07 | 2019-11-05 | 6.589 | 2,514,521 | +498,952 | 0.08% | 16,567,950 |
| 2019-11-06 | 2019-11-04 | 6.569 | 2,015,569 | -8,398 | 0.06% | 13,239,601 |
| 2019-11-04 | 2019-10-31 | 5.880 | 2,023,967 | +49,401 | 0.06% | 11,901,785 |
| 2019-11-01 | 2019-10-30 | 5.799 | 1,974,566 | +49,401 | 0.06% | 11,451,406 |
| 2019-10-25 | 2019-10-23 | 5.972 | 1,925,165 | +49,402 | 0.06% | 11,496,152 |
| 2019-10-21 | 2019-10-17 | 6.164 | 1,875,763 | -15,809 | 0.06% | 11,561,862 |
| 2019-10-18 | 2019-10-16 | 6.144 | 1,891,572 | -76,078 | 0.06% | 11,621,016 |
| 2019-09-24 | 2019-09-20 | 6.255 | 1,967,650 | +20,749 | 0.06% | 12,307,472 |
| 2019-09-20 | 2019-09-18 | 6.457 | 1,946,901 | -46,931 | 0.06% | 12,571,789 |
| 2019-09-19 | 2019-09-17 | 6.397 | 1,993,832 | -197,605 | 0.06% | 12,753,758 |
| 2019-09-18 | 2019-09-16 | 6.255 | 2,191,437 | -351,243 | 0.07% | 13,707,239 |
| 2019-09-17 | 2019-09-13 | 6.386 | 2,542,680 | -19,760 | 0.08% | 16,238,787 |
| 2019-09-11 | 2019-09-09 | 6.184 | 2,562,440 | +29,641 | 0.08% | 15,846,284 |
| 2019-09-09 | 2019-09-05 | 6.415 | 2,532,799 | +46,743 | 0.08% | 16,247,596 |
| 2019-09-03 | 2019-08-30 | 6.231 | 2,486,056 | +127,064 | 0.08% | 15,489,915 |
| 2019-09-02 | 2019-08-29 | 6.435 | 2,358,992 | +596,223 | 0.07% | 15,180,915 |
| 2019-08-29 | 2019-08-27 | 6.343 | 1,762,769 | -38,119 | 0.06% | 11,181,703 |
| 2019-08-23 | 2019-08-21 | 6.057 | 1,800,888 | +4,887 | 0.06% | 10,907,601 |
| 2019-08-19 | 2019-08-15 | 5.504 | 1,796,001 | -3,421 | 0.06% | 9,885,752 |
| 2019-08-07 | 2019-08-05 | 5.760 | 1,799,422 | -29,322 | 0.06% | 10,364,832 |
| 2019-07-26 | 2019-07-24 | 6.292 | 1,828,744 | +9,285 | 0.06% | 11,506,649 |
| 2019-07-24 | 2019-07-22 | 6.282 | 1,819,459 | +19,549 | 0.06% | 11,429,612 |
| 2019-07-22 | 2019-07-18 | 6.343 | 1,799,910 | +32,254 | 0.06% | 11,417,298 |
| 2019-06-18 | 2019-06-14 | 5.525 | 1,767,656 | +29,323 | 0.06% | 9,765,902 |
| 2019-06-14 | 2019-06-12 | 5.662 | 1,738,333 | +18,837 | 0.05% | 9,843,261 |
| 2019-06-10 | 2019-06-05 | 5.673 | 1,719,496 | -57,961 | 0.05% | 9,754,397 |
| 2019-06-06 | 2019-06-04 | 5.859 | 1,777,457 | +14,490 | 0.06% | 10,414,400 |
| 2019-05-31 | 2019-05-29 | 6.045 | 1,762,967 | +72,451 | 0.06% | 10,658,001 |
| 2019-05-30 | 2019-05-28 | 6.221 | 1,690,516 | +48,300 | 0.05% | 10,517,499 |
| 2019-05-22 | 2019-05-20 | 6.387 | 1,642,216 | -14,490 | 0.05% | 10,489,002 |
| 2019-05-17 | 2019-05-15 | 7.070 | 1,656,706 | +19,320 | 0.05% | 11,713,451 |
| 2019-05-09 | 2019-05-07 | 7.484 | 1,637,386 | -19,320 | 0.05% | 12,254,852 |
| 2019-05-07 | 2019-05-03 | 7.722 | 1,656,706 | +19,320 | 0.05% | 12,793,901 |
| 2019-04-17 | 2019-04-15 | 7.464 | 1,637,386 | -21,252 | 0.05% | 12,220,952 |
| 2019-04-16 | 2019-04-12 | 7.836 | 1,658,638 | +21,252 | 0.05% | 12,997,691 |
| 2019-04-15 | 2019-04-11 | 7.795 | 1,637,386 | +5,796 | 0.05% | 12,763,352 |
| 2019-04-11 | 2019-04-09 | 7.909 | 1,631,590 | -16,905 | 0.05% | 12,903,963 |
| 2019-04-10 | 2019-04-08 | 7.754 | 1,648,495 | -1,932 | 0.05% | 12,781,687 |
| 2019-04-08 | 2019-04-03 | 7.381 | 1,650,427 | -40,572 | 0.05% | 12,181,606 |
| 2019-04-03 | 2019-04-01 | 7.381 | 1,690,999 | +24,150 | 0.05% | 12,481,063 |
| 2019-04-02 | 2019-03-29 | 7.101 | 1,666,849 | -439,534 | 0.05% | 11,836,930 |
| 2019-03-29 | 2019-03-27 | 6.159 | 2,106,383 | -2,898 | 0.07% | 12,973,974 |
| 2019-03-28 | 2019-03-26 | 6.077 | 2,109,281 | +36,708 | 0.07% | 12,817,144 |
| 2019-03-19 | 2019-03-15 | 6.128 | 2,072,573 | +1,932 | 0.07% | 12,701,361 |
| 2019-03-13 | 2019-03-11 | 5.983 | 2,070,641 | +48,301 | 0.07% | 12,389,431 |
| 2019-03-07 | 2019-03-05 | 6.439 | 2,022,340 | -9,660 | 0.06% | 13,021,568 |
| 2019-03-01 | 2019-02-27 | 6.180 | 2,032,000 | -28,981 | 0.06% | 12,557,892 |
| 2019-02-27 | 2019-02-25 | 6.077 | 2,060,981 | -44,436 | 0.07% | 12,523,647 |
| 2019-02-26 | 2019-02-22 | 6.045 | 2,105,417 | +14,973 | 0.07% | 12,728,279 |
| 2019-02-22 | 2019-02-20 | 6.128 | 2,090,444 | -31,878 | 0.07% | 12,810,880 |
| 2019-02-19 | 2019-02-15 | 6.149 | 2,122,322 | -117,370 | 0.07% | 13,050,178 |
| 2019-02-15 | 2019-02-13 | 6.232 | 2,239,692 | -8,212 | 0.07% | 13,957,367 |
| 2019-02-14 | 2019-02-12 | 6.232 | 2,247,904 | -5,313 | 0.07% | 14,008,543 |
| 2019-02-13 | 2019-02-11 | 5.973 | 2,253,217 | +19,321 | 0.07% | 13,458,527 |
| 2019-02-08 | 2019-01-31 | 6.035 | 2,233,896 | -42,988 | 0.07% | 13,481,873 |
| 2019-01-30 | 2019-01-28 | 5.838 | 2,276,884 | -29,946 | 0.07% | 13,293,481 |
| 2019-01-29 | 2019-01-25 | 5.973 | 2,306,830 | -86,941 | 0.07% | 13,778,759 |
| 2019-01-25 | 2019-01-23 | 5.797 | 2,393,771 | +483 | 0.08% | 13,876,800 |
| 2019-01-23 | 2019-01-21 | 5.745 | 2,393,288 | +4,830 | 0.08% | 13,750,125 |
| 2019-01-22 | 2019-01-18 | 5.932 | 2,388,458 | +51,682 | 0.08% | 14,167,426 |
| 2019-01-21 | 2019-01-17 | 5.870 | 2,336,776 | +111,091 | 0.07% | 13,715,728 |
| 2019-01-18 | 2019-01-16 | 5.735 | 2,225,685 | -483 | 0.07% | 12,764,158 |
| 2019-01-16 | 2019-01-14 | 5.362 | 2,226,168 | +14,007 | 0.07% | 11,937,308 |
| 2019-01-15 | 2019-01-11 | 5.600 | 2,212,161 | +4,830 | 0.07% | 12,388,899 |
| 2019-01-14 | 2019-01-10 | 5.673 | 2,207,331 | +24,150 | 0.07% | 12,521,799 |
| 2019-01-11 | 2019-01-09 | 5.497 | 2,183,181 | -4,830 | 0.07% | 12,000,600 |
| 2019-01-07 | 2019-01-03 | 5.186 | 2,188,011 | +9,660 | 0.07% | 11,347,650 |
| 2019-01-04 | 2019-01-02 | 5.466 | 2,178,351 | +4,830 | 0.07% | 11,906,401 |
| 2019-01-03 | 2018-12-31 | 5.642 | 2,173,521 | -14,490 | 0.07% | 12,262,501 |
| 2018-12-27 | 2018-12-20 | 5.321 | 2,188,011 | +19,320 | 0.07% | 11,642,100 |
| 2018-12-19 | 2018-12-17 | 5.466 | 2,168,691 | +18,354 | 0.07% | 11,853,601 |
| 2018-12-11 | 2018-12-07 | 5.797 | 2,150,337 | +111,091 | 0.07% | 12,465,602 |
| 2018-12-10 | 2018-12-06 | 6.108 | 2,039,246 | +200,930 | 0.06% | 12,454,903 |
| 2018-12-03 | 2018-11-29 | 6.470 | 1,838,316 | +193,202 | 0.06% | 11,893,752 |
| 2018-11-22 | 2018-11-20 | 6.470 | 1,645,114 | -17,388 | 0.05% | 10,643,752 |
| 2018-11-21 | 2018-11-19 | 6.677 | 1,662,502 | -52,164 | 0.05% | 11,100,450 |
| 2018-11-15 | 2018-11-13 | 6.604 | 1,714,666 | +7,728 | 0.05% | 11,324,497 |
| 2018-11-13 | 2018-11-09 | 6.304 | 1,706,938 | +3,864 | 0.05% | 10,761,028 |
| 2018-11-12 | 2018-11-08 | 6.408 | 1,703,074 | +11,109 | 0.05% | 10,912,968 |
| 2018-11-07 | 2018-11-05 | 6.439 | 1,691,965 | +67,620 | 0.05% | 10,894,329 |
| 2018-10-24 | 2018-10-22 | 6.677 | 1,624,345 | -5,796 | 0.05% | 10,845,678 |
| 2018-10-18 | 2018-10-15 | 6.118 | 1,630,141 | +33,811 | 0.05% | 9,973,127 |
| 2018-10-16 | 2018-10-12 | 6.211 | 1,596,330 | -657,853 | 0.05% | 9,914,998 |
| 2018-10-15 | 2018-10-11 | 5.942 | 2,254,183 | -24,150 | 0.07% | 13,394,292 |
| 2018-10-12 | 2018-10-10 | 6.284 | 2,278,333 | +7,728 | 0.07% | 14,316,096 |
| 2018-10-02 | 2018-09-27 | 7.122 | 2,270,605 | -1,932 | 0.07% | 16,171,442 |
| 2018-09-26 | 2018-09-21 | 7.246 | 2,272,537 | -9,660 | 0.07% | 16,467,502 |
| 2018-09-18 | 2018-09-14 | 6.812 | 2,282,197 | -22,218 | 0.07% | 15,545,251 |
| 2018-09-17 | 2018-09-13 | 6.584 | 2,304,415 | +22,701 | 0.07% | 15,171,779 |
| 2018-09-14 | 2018-09-12 | 6.553 | 2,281,714 | -8,211 | 0.07% | 14,951,461 |
| 2018-09-11 | 2018-09-07 | 7.091 | 2,289,925 | +3,864 | 0.07% | 16,237,925 |
| 2018-09-07 | 2018-09-05 | 7.092 | 2,286,061 | +289,803 | 0.07% | 16,213,804 |
| 2018-09-06 | 2018-09-04 | 7.197 | 1,996,258 | +86,879 | 0.06% | 14,366,599 |
| 2018-08-30 | 2018-08-28 | 7.718 | 1,909,379 | -19,175 | 0.06% | 14,737,101 |
| 2018-08-29 | 2018-08-27 | 7.989 | 1,928,554 | +7,191 | 0.06% | 15,408,089 |
| 2018-08-17 | 2018-08-15 | 6.988 | 1,921,363 | -17,258 | 0.06% | 13,426,797 |
| 2018-08-14 | 2018-08-10 | 7.687 | 1,938,621 | +19,175 | 0.06% | 14,902,139 |
| 2018-08-08 | 2018-08-06 | 7.155 | 1,919,446 | +1,918 | 0.06% | 13,733,721 |
| 2018-08-07 | 2018-08-03 | 7.426 | 1,917,528 | -480 | 0.06% | 14,239,997 |
| 2018-08-02 | 2018-07-31 | 7.958 | 1,918,008 | -2,876 | 0.06% | 15,263,817 |
| 2018-08-01 | 2018-07-30 | 8.344 | 1,920,884 | -959 | 0.06% | 16,028,000 |
| 2018-07-27 | 2018-07-25 | 8.772 | 1,921,843 | -1,438 | 0.06% | 16,857,847 |
| 2018-07-26 | 2018-07-24 | 8.761 | 1,923,281 | +1,438 | 0.06% | 16,850,400 |
| 2018-07-23 | 2018-07-19 | 8.782 | 1,921,843 | +959 | 0.06% | 16,877,892 |
| 2018-07-19 | 2018-07-17 | 8.876 | 1,920,884 | -1,438 | 0.06% | 17,049,785 |
| 2018-07-18 | 2018-07-16 | 9.074 | 1,922,322 | +34,995 | 0.06% | 17,443,498 |
| 2018-07-17 | 2018-07-13 | 9.178 | 1,887,327 | -9,588 | 0.06% | 17,322,797 |
| 2018-07-13 | 2018-07-11 | 8.699 | 1,896,915 | -479 | 0.06% | 16,500,690 |
| 2018-07-12 | 2018-07-10 | 8.615 | 1,897,394 | -959 | 0.06% | 16,346,537 |
| 2018-07-06 | 2018-07-04 | 7.979 | 1,898,353 | +7,670 | 0.06% | 15,146,999 |
| 2018-07-05 | 2018-07-03 | 8.261 | 1,890,683 | +959 | 0.06% | 15,618,240 |
| 2018-07-04 | 2018-06-29 | 8.396 | 1,889,724 | +1,917 | 0.06% | 15,866,548 |
| 2018-07-03 | 2018-06-28 | 8.010 | 1,887,807 | -47,938 | 0.06% | 15,121,923 |
| 2018-06-29 | 2018-06-27 | 8.261 | 1,935,745 | +3,835 | 0.06% | 15,990,481 |
| 2018-06-28 | 2018-06-26 | 8.782 | 1,931,910 | +77,660 | 0.06% | 16,966,301 |
| 2018-06-25 | 2018-06-21 | 8.636 | 1,854,250 | +479 | 0.06% | 16,013,521 |
| 2018-06-22 | 2018-06-20 | 8.793 | 1,853,771 | +959 | 0.06% | 16,299,409 |
| 2018-06-21 | 2018-06-19 | 8.563 | 1,852,812 | -15,340 | 0.06% | 15,865,827 |
| 2018-06-20 | 2018-06-15 | 9.189 | 1,868,152 | +8,629 | 0.06% | 17,166,285 |
| 2018-06-14 | 2018-06-12 | 9.236 | 1,859,523 | +10,629 | 0.06% | 17,174,568 |
| 2018-06-13 | 2018-06-11 | 9.005 | 1,848,894 | +7,622 | 0.06% | 16,649,489 |
| 2018-06-12 | 2018-06-08 | 8.585 | 1,841,272 | +477 | 0.06% | 15,807,852 |
| 2018-06-11 | 2018-06-07 | 8.543 | 1,840,795 | -54,310 | 0.06% | 15,726,477 |
| 2018-06-08 | 2018-06-06 | 8.795 | 1,895,105 | -17,150 | 0.06% | 16,667,824 |
| 2018-06-07 | 2018-06-05 | 9.058 | 1,912,255 | +18,103 | 0.06% | 17,320,411 |
| 2018-06-05 | 2018-06-01 | 8.764 | 1,894,152 | +953 | 0.06% | 16,599,802 |
| 2018-06-04 | 2018-05-31 | 9.037 | 1,893,199 | -173,885 | 0.06% | 17,108,070 |
| 2018-06-01 | 2018-05-30 | 9.079 | 2,067,084 | +5,241 | 0.07% | 18,766,178 |
| 2018-05-31 | 2018-05-29 | 9.121 | 2,061,843 | +8,098 | 0.07% | 18,805,157 |
| 2018-05-30 | 2018-05-28 | 9.498 | 2,053,745 | +3,812 | 0.07% | 19,507,279 |
| 2018-05-29 | 2018-05-25 | 9.561 | 2,049,933 | +92,897 | 0.07% | 19,600,161 |
| 2018-05-28 | 2018-05-24 | 10.139 | 1,957,036 | -151,018 | 0.06% | 19,841,639 |
| 2018-05-25 | 2018-05-23 | 10.002 | 2,108,054 | -476 | 0.07% | 21,085,128 |
| 2018-05-24 | 2018-05-21 | 10.034 | 2,108,530 | -19,056 | 0.07% | 21,156,279 |
| 2018-05-23 | 2018-05-18 | 10.170 | 2,127,586 | +953 | 0.07% | 21,637,770 |
| 2018-05-21 | 2018-05-17 | 9.866 | 2,126,633 | +4,764 | 0.07% | 20,980,798 |
| 2018-05-18 | 2018-05-16 | 9.971 | 2,121,869 | -38,112 | 0.07% | 21,156,498 |
| 2018-05-17 | 2018-05-15 | 9.929 | 2,159,981 | -20,009 | 0.07% | 21,445,821 |
| 2018-05-15 | 2018-05-11 | 9.278 | 2,179,990 | +9,528 | 0.07% | 20,225,924 |
| 2018-05-14 | 2018-05-10 | 9.393 | 2,170,462 | +3,812 | 0.07% | 20,388,103 |
| 2018-05-11 | 2018-05-09 | 9.351 | 2,166,650 | +33,347 | 0.07% | 20,261,336 |
| 2018-05-10 | 2018-05-08 | 9.698 | 2,133,303 | -43,828 | 0.07% | 20,688,363 |
| 2018-05-09 | 2018-05-07 | 9.477 | 2,177,131 | +1,905 | 0.07% | 20,633,548 |
| 2018-05-08 | 2018-05-04 | 9.299 | 2,175,226 | +11,910 | 0.07% | 20,227,384 |
| 2018-05-04 | 2018-05-02 | 9.278 | 2,163,316 | +59,550 | 0.07% | 20,071,223 |
| 2018-05-03 | 2018-04-30 | 8.795 | 2,103,766 | -1,906 | 0.07% | 18,503,039 |
| 2018-05-02 | 2018-04-27 | 8.753 | 2,105,672 | +6,670 | 0.07% | 18,431,402 |
| 2018-04-30 | 2018-04-26 | 8.669 | 2,099,002 | +476 | 0.07% | 18,196,778 |
| 2018-04-27 | 2018-04-25 | 8.932 | 2,098,526 | +27,631 | 0.07% | 18,743,277 |
| 2018-04-26 | 2018-04-24 | 8.816 | 2,070,895 | +40,970 | 0.07% | 18,257,402 |
| 2018-04-25 | 2018-04-23 | 8.491 | 2,029,925 | +1,906 | 0.07% | 17,235,747 |
| 2018-04-24 | 2018-04-20 | 8.617 | 2,028,019 | +1,905 | 0.06% | 17,474,984 |
| 2018-04-23 | 2018-04-19 | 8.806 | 2,026,114 | +207,233 | 0.06% | 17,841,339 |
| 2018-04-20 | 2018-04-18 | 8.648 | 1,818,881 | +7,622 | 0.06% | 15,730,159 |
| 2018-04-18 | 2018-04-16 | 9.079 | 1,811,259 | +9,528 | 0.06% | 16,443,652 |
| 2018-04-17 | 2018-04-13 | 9.163 | 1,801,731 | -28,584 | 0.06% | 16,508,431 |
| 2018-04-16 | 2018-04-12 | 9.414 | 1,830,315 | +30,490 | 0.06% | 17,231,373 |
| 2018-04-13 | 2018-04-11 | 9.299 | 1,799,825 | -99,091 | 0.06% | 16,736,537 |
| 2018-04-12 | 2018-04-10 | 9.624 | 1,898,916 | -129,580 | 0.06% | 18,275,812 |
| 2018-04-11 | 2018-04-09 | 9.666 | 2,028,496 | -30,489 | 0.07% | 19,608,094 |
| 2018-04-09 | 2018-04-04 | 9.079 | 2,058,985 | -87,657 | 0.07% | 18,692,651 |
| 2018-04-06 | 2018-04-03 | 8.501 | 2,146,642 | -62,884 | 0.07% | 18,249,301 |
| 2018-04-03 | 2018-03-28 | 8.040 | 2,209,526 | +20,008 | 0.07% | 17,763,539 |
| 2018-03-29 | 2018-03-27 | 8.102 | 2,189,518 | -19,055 | 0.07% | 17,740,564 |
| 2018-03-28 | 2018-03-26 | 7.588 | 2,208,573 | +10,004 | 0.07% | 16,759,137 |
| 2018-03-27 | 2018-03-23 | 7.483 | 2,198,569 | +23,343 | 0.07% | 16,452,475 |
| 2018-03-26 | 2018-03-22 | 7.914 | 2,175,226 | +116,241 | 0.07% | 17,213,823 |
| 2018-03-23 | 2018-03-21 | 7.882 | 2,058,985 | +81,940 | 0.07% | 16,229,111 |
| 2018-03-22 | 2018-03-20 | 8.333 | 1,977,045 | -237,245 | 0.06% | 16,475,502 |
| 2018-03-21 | 2018-03-19 | 7.441 | 2,214,290 | +93,374 | 0.07% | 16,477,159 |
| 2018-03-20 | 2018-03-16 | 7.179 | 2,120,916 | -38,112 | 0.07% | 15,225,837 |
| 2018-03-19 | 2018-03-15 | 7.252 | 2,159,028 | +16,674 | 0.07% | 15,658,059 |
| 2018-03-16 | 2018-03-14 | 7.200 | 2,142,354 | +31,918 | 0.07% | 15,424,708 |
| 2018-03-15 | 2018-03-13 | 7.242 | 2,110,436 | -2,858 | 0.07% | 15,283,502 |
| 2018-03-14 | 2018-03-12 | 7.452 | 2,113,294 | +2,382 | 0.07% | 15,747,799 |
| 2018-03-12 | 2018-03-08 | 7.263 | 2,110,912 | +14,292 | 0.07% | 15,331,259 |
| 2018-03-07 | 2018-03-05 | 6.644 | 2,096,620 | +190,558 | 0.07% | 13,929,164 |
| 2018-03-01 | 2018-02-27 | 7.179 | 1,906,062 | +2,859 | 0.06% | 13,683,422 |
| 2018-02-28 | 2018-02-26 | 7.242 | 1,903,203 | -175,314 | 0.06% | 13,782,748 |
| 2018-02-26 | 2018-02-22 | 7.326 | 2,078,517 | +10,957 | 0.07% | 15,226,869 |
| 2018-02-20 | 2018-02-13 | 6.770 | 2,067,560 | +175,314 | 0.07% | 13,996,500 |
| 2018-02-13 | 2018-02-09 | 6.570 | 1,892,246 | +9,528 | 0.06% | 12,432,359 |
| 2018-02-09 | 2018-02-07 | 6.486 | 1,882,718 | +50,021 | 0.06% | 12,211,678 |
| 2018-02-05 | 2018-02-01 | 6.948 | 1,832,697 | -66,695 | 0.06% | 12,733,572 |
| 2018-01-31 | 2018-01-29 | 7.420 | 1,899,392 | +47,639 | 0.06% | 14,094,044 |
| 2018-01-30 | 2018-01-26 | 7.483 | 1,851,753 | +477 | 0.06% | 13,857,159 |
| 2018-01-29 | 2018-01-25 | 7.357 | 1,851,276 | +82,416 | 0.06% | 13,620,429 |
| 2018-01-26 | 2018-01-24 | 7.473 | 1,768,860 | +7,146 | 0.06% | 13,218,283 |
| 2018-01-25 | 2018-01-23 | 7.137 | 1,761,714 | +39,065 | 0.06% | 12,573,203 |
| 2018-01-24 | 2018-01-22 | 7.063 | 1,722,649 | +4,764 | 0.05% | 12,167,839 |
| 2018-01-19 | 2018-01-17 | 7.095 | 1,717,885 | +27,631 | 0.05% | 12,188,279 |
| 2018-01-18 | 2018-01-16 | 7.294 | 1,690,254 | +314,421 | 0.05% | 12,329,299 |
| 2018-01-17 | 2018-01-15 | 7.242 | 1,375,833 | -4,764 | 0.04% | 9,963,603 |
| 2018-01-16 | 2018-01-12 | 7.557 | 1,380,597 | +70,984 | 0.04% | 10,432,803 |
| 2018-01-12 | 2018-01-10 | 7.242 | 1,309,613 | +77,176 | 0.04% | 9,484,046 |
| 2018-01-11 | 2018-01-09 | 7.347 | 1,232,437 | +118,622 | 0.04% | 9,054,498 |
| 2018-01-10 | 2018-01-08 | 7.189 | 1,113,815 | +74,318 | 0.04% | 8,007,653 |
| 2018-01-05 | 2018-01-03 | 6.654 | 1,039,497 | -5,717 | 0.03% | 6,916,941 |
| 2018-01-04 | 2018-01-02 | 6.402 | 1,045,214 | +9,528 | 0.03% | 6,691,703 |
| 2018-01-03 | 2017-12-29 | 6.476 | 1,035,686 | +343,959 | 0.03% | 6,706,793 |
| 2018-01-02 | 2017-12-28 | 6.476 | 691,727 | +47,639 | 0.02% | 4,479,417 |
| 2017-12-28 | 2017-12-22 | 6.570 | 644,088 | +11,910 | 0.02% | 4,231,761 |
| 2017-12-27 | 2017-12-21 | 6.203 | 632,178 | +56,691 | 0.02% | 3,921,285 |
| 2017-12-22 | 2017-12-20 | 6.171 | 575,487 | -58,120 | 0.02% | 3,551,521 |
| 2017-12-21 | 2017-12-19 | 5.615 | 633,607 | +476 | 0.02% | 3,557,749 |
| 2017-12-20 | 2017-12-18 | 5.605 | 633,131 | -5,240 | 0.02% | 3,548,432 |
| 2017-12-19 | 2017-12-15 | 5.710 | 638,371 | +476 | 0.02% | 3,644,800 |
| 2017-12-18 | 2017-12-14 | 5.458 | 637,895 | +95,280 | 0.02% | 3,481,402 |
| 2017-12-14 | 2017-12-12 | 5.269 | 542,615 | +476 | 0.02% | 2,858,888 |
| 2017-12-13 | 2017-12-11 | 5.332 | 542,139 | +1,429 | 0.02% | 2,890,520 |
| 2017-12-12 | 2017-12-08 | 5.195 | 540,710 | +2,859 | 0.02% | 2,809,126 |
| 2017-12-08 | 2017-12-06 | 5.248 | 537,851 | +95,279 | 0.02% | 2,822,498 |
| 2017-12-05 | 2017-12-01 | 5.416 | 442,572 | +7,146 | 0.01% | 2,396,819 |
| 2017-12-04 | 2017-11-30 | 5.426 | 435,426 | +23,343 | 0.01% | 2,362,689 |
| 2017-12-01 | 2017-11-29 | 5.447 | 412,083 | +4,764 | 0.01% | 2,244,676 |
| 2017-11-30 | 2017-11-28 | 5.405 | 407,319 | +953 | 0.01% | 2,201,626 |
| 2017-11-27 | 2017-11-23 | 5.216 | 406,366 | +25,725 | 0.01% | 2,119,705 |
| 2017-11-23 | 2017-11-21 | 5.395 | 380,641 | -570,722 | 0.01% | 2,053,432 |
| 2017-11-22 | 2017-11-20 | 5.584 | 951,363 | +34,776 | 0.03% | 5,312,017 |
| 2017-11-21 | 2017-11-17 | 5.731 | 916,587 | +953 | 0.03% | 5,252,523 |
| 2017-11-20 | 2017-11-16 | 5.752 | 915,634 | +953 | 0.03% | 5,266,282 |
| 2017-11-15 | 2017-11-13 | 5.720 | 914,681 | +14,292 | 0.03% | 5,232,000 |
| 2017-11-13 | 2017-11-09 | 5.762 | 900,389 | +2,858 | 0.03% | 5,188,050 |
| 2017-11-10 | 2017-11-08 | 5.731 | 897,531 | -45,257 | 0.03% | 5,143,322 |
| 2017-11-09 | 2017-11-07 | 5.783 | 942,788 | -80,988 | 0.03% | 5,452,143 |
| 2017-11-08 | 2017-11-06 | 5.867 | 1,023,776 | +126,722 | 0.03% | 6,006,457 |
| 2017-11-07 | 2017-11-03 | 5.479 | 897,054 | -61,932 | 0.03% | 4,914,628 |
| 2017-11-03 | 2017-11-01 | 5.437 | 958,986 | +88,610 | 0.03% | 5,213,671 |
| 2017-11-02 | 2017-10-31 | 5.458 | 870,376 | -1,429 | 0.03% | 4,750,200 |
| 2017-11-01 | 2017-10-30 | 5.573 | 871,805 | -47,640 | 0.03% | 4,858,648 |
| 2017-10-31 | 2017-10-27 | 5.521 | 919,445 | -62,884 | 0.03% | 5,075,901 |
| 2017-10-30 | 2017-10-26 | 5.657 | 982,329 | +48,116 | 0.03% | 5,557,089 |
| 2017-10-27 | 2017-10-25 | 5.531 | 934,213 | +23,820 | 0.03% | 5,167,234 |
| 2017-10-26 | 2017-10-24 | 5.573 | 910,393 | -20,962 | 0.03% | 5,073,703 |
| 2017-10-25 | 2017-10-23 | 5.563 | 931,355 | +3,811 | 0.03% | 5,180,751 |
| 2017-10-24 | 2017-10-20 | 5.300 | 927,544 | -72,888 | 0.03% | 4,916,177 |
| 2017-10-23 | 2017-10-19 | 5.195 | 1,000,432 | +136,725 | 0.03% | 5,197,499 |
| 2017-10-20 | 2017-10-18 | 5.216 | 863,707 | +9,528 | 0.03% | 4,505,307 |
| 2017-10-13 | 2017-10-11 | 4.891 | 854,179 | -11,433 | 0.03% | 4,177,692 |
| 2017-10-12 | 2017-10-10 | 4.943 | 865,612 | -15,721 | 0.03% | 4,279,034 |
| 2017-10-11 | 2017-10-09 | 4.943 | 881,333 | +109,571 | 0.03% | 4,356,749 |
| 2017-10-10 | 2017-10-06 | 4.954 | 771,762 | -2,382 | 0.02% | 3,823,200 |
| 2017-10-09 | 2017-10-04 | 4.849 | 774,144 | +14,292 | 0.02% | 3,753,750 |
| 2017-10-04 | 2017-09-29 | 4.821 | 759,852 | +5,475 | 0.02% | 3,662,992 |
| 2017-09-28 | 2017-09-26 | 4.747 | 754,377 | +1,892 | 0.02% | 3,580,774 |
| 2017-09-27 | 2017-09-25 | 4.641 | 752,485 | -233,644 | 0.02% | 3,492,243 |
| 2017-09-26 | 2017-09-22 | 4.810 | 986,129 | +214,725 | 0.03% | 4,743,373 |
| 2017-09-25 | 2017-09-21 | 4.556 | 771,404 | +4,730 | 0.02% | 3,514,805 |
| 2017-09-22 | 2017-09-20 | 4.556 | 766,674 | +28,378 | 0.02% | 3,493,254 |
| 2017-09-20 | 2017-09-18 | 4.482 | 738,296 | +9,459 | 0.02% | 3,309,318 |
| 2017-09-07 | 2017-09-05 | 4.472 | 728,837 | +33,107 | 0.02% | 3,259,214 |
| 2017-09-04 | 2017-08-31 | 4.186 | 695,730 | +10,878 | 0.02% | 2,912,581 |
| 2017-08-31 | 2017-08-29 | 4.229 | 684,852 | +212,361 | 0.02% | 2,896,002 |
| 2017-08-29 | 2017-08-25 | 4.535 | 472,491 | -113,511 | 0.02% | 2,142,856 |
| 2017-08-21 | 2017-08-17 | 4.609 | 586,002 | +47,296 | 0.02% | 2,701,019 |
| 2017-08-11 | 2017-08-09 | 4.821 | 538,706 | +4,730 | 0.02% | 2,596,921 |
| 2017-08-10 | 2017-08-08 | 4.884 | 533,976 | +4,257 | 0.02% | 2,607,990 |
| 2017-08-09 | 2017-08-07 | 4.800 | 529,719 | +946 | 0.02% | 2,542,398 |
| 2017-08-07 | 2017-08-03 | 4.821 | 528,773 | -9,460 | 0.02% | 2,549,038 |
| 2017-08-04 | 2017-08-02 | 4.747 | 538,233 | +473 | 0.02% | 2,554,811 |
| 2017-08-03 | 2017-08-01 | 4.630 | 537,760 | +28,378 | 0.02% | 2,490,031 |
| 2017-08-02 | 2017-07-31 | 4.683 | 509,382 | -85,133 | 0.02% | 2,385,555 |
| 2017-07-31 | 2017-07-27 | 4.609 | 594,515 | +9,459 | 0.02% | 2,740,258 |
| 2017-07-25 | 2017-07-21 | 4.789 | 585,056 | +9,459 | 0.02% | 2,801,804 |
| 2017-07-20 | 2017-07-18 | 4.757 | 575,597 | -26,486 | 0.02% | 2,738,250 |
| 2017-07-19 | 2017-07-17 | 4.609 | 602,083 | +26,486 | 0.02% | 2,775,141 |
| 2017-07-17 | 2017-07-13 | 4.535 | 575,597 | -54,864 | 0.02% | 2,610,465 |
| 2017-07-14 | 2017-07-12 | 4.504 | 630,461 | +94,593 | 0.02% | 2,839,291 |
| 2017-07-12 | 2017-07-10 | 4.461 | 535,868 | +47,296 | 0.02% | 2,390,630 |
| 2017-07-05 | 2017-07-03 | 4.451 | 488,572 | +9,460 | 0.02% | 2,174,467 |
| 2017-07-03 | 2017-06-29 | 4.461 | 479,112 | +13,243 | 0.02% | 2,137,429 |
| 2017-06-30 | 2017-06-28 | 4.408 | 465,869 | -17,500 | 0.01% | 2,053,724 |
| 2017-06-29 | 2017-06-27 | 4.461 | 483,369 | +90,809 | 0.02% | 2,156,420 |
| 2017-06-22 | 2017-06-20 | 4.588 | 392,560 | -397,290 | 0.01% | 1,801,100 |
| 2017-06-15 | 2017-06-13 | 4.799 | 789,850 | +6,861 | 0.03% | 3,790,426 |
| 2017-06-12 | 2017-06-08 | 4.895 | 782,989 | -121,902 | 0.03% | 3,832,651 |
| 2017-06-05 | 2017-06-01 | 4.959 | 904,891 | +5,157 | 0.03% | 4,487,248 |
| 2017-05-26 | 2017-05-24 | 5.012 | 899,734 | -93,771 | 0.03% | 4,509,650 |
| 2017-05-22 | 2017-05-18 | 5.076 | 993,505 | -4,689 | 0.03% | 5,043,220 |
| 2017-05-17 | 2017-05-15 | 5.034 | 998,194 | +9,377 | 0.03% | 5,024,442 |
| 2017-05-16 | 2017-05-12 | 4.991 | 988,817 | -11,252 | 0.03% | 4,935,062 |
| 2017-05-08 | 2017-05-04 | 5.044 | 1,000,069 | -4,689 | 0.03% | 5,044,545 |
| 2017-05-05 | 2017-05-02 | 4.980 | 1,004,758 | +9,846 | 0.03% | 5,003,907 |
| 2017-04-28 | 2017-04-26 | 5.108 | 994,912 | -9,377 | 0.03% | 5,082,192 |
| 2017-04-27 | 2017-04-25 | 5.012 | 1,004,289 | +6,564 | 0.03% | 5,033,701 |
| 2017-04-26 | 2017-04-24 | 4.874 | 997,725 | +2,813 | 0.03% | 4,862,481 |
| 2017-04-25 | 2017-04-21 | 4.863 | 994,912 | +44,073 | 0.03% | 4,838,162 |
| 2017-04-24 | 2017-04-20 | 4.799 | 950,839 | +9,377 | 0.03% | 4,562,999 |
| 2017-04-21 | 2017-04-19 | 4.810 | 941,462 | +15,003 | 0.03% | 4,528,040 |
| 2017-04-11 | 2017-04-07 | 5.172 | 926,459 | +93,771 | 0.03% | 4,791,801 |
| 2017-04-07 | 2017-04-05 | 5.119 | 832,688 | +253,182 | 0.03% | 4,262,402 |
| 2017-04-06 | 2017-04-03 | 4.927 | 579,506 | -106,430 | 0.02% | 2,855,162 |
| 2017-04-05 | 2017-03-31 | 5.012 | 685,936 | +103,148 | 0.02% | 3,438,051 |
| 2017-03-30 | 2017-03-28 | 5.044 | 582,788 | -33,757 | 0.02% | 2,939,697 |
| 2017-03-28 | 2017-03-24 | 5.172 | 616,545 | -203,952 | 0.02% | 3,188,874 |
| 2017-03-27 | 2017-03-23 | 5.140 | 820,497 | -50,168 | 0.03% | 4,217,498 |
| 2017-03-24 | 2017-03-22 | 5.268 | 870,665 | -79,705 | 0.03% | 4,586,791 |
| 2017-03-17 | 2017-03-15 | 5.044 | 950,370 | +28,131 | 0.03% | 4,793,853 |
| 2017-03-16 | 2017-03-14 | 5.119 | 922,239 | +46,886 | 0.03% | 4,720,800 |
| 2017-03-10 | 2017-03-08 | 5.140 | 875,353 | +31,413 | 0.03% | 4,499,468 |
| 2017-02-28 | 2017-02-24 | 5.439 | 843,940 | +25,318 | 0.03% | 4,589,999 |
| 2017-02-24 | 2017-02-22 | 5.353 | 818,622 | +49,699 | 0.03% | 4,382,460 |
| 2017-02-17 | 2017-02-15 | 5.225 | 768,923 | -28,132 | 0.02% | 4,017,999 |
| 2017-02-15 | 2017-02-13 | 5.449 | 797,055 | -377,897 | 0.03% | 4,343,502 |
| 2017-02-14 | 2017-02-10 | 5.439 | 1,174,952 | -213,798 | 0.04% | 6,390,299 |
| 2017-02-13 | 2017-02-09 | 5.449 | 1,388,750 | -203,484 | 0.04% | 7,567,908 |
| 2017-02-10 | 2017-02-08 | 5.428 | 1,592,234 | +9,377 | 0.05% | 8,642,822 |
| 2017-01-26 | 2017-01-24 | 5.481 | 1,582,857 | +382,587 | 0.05% | 8,676,322 |
| 2017-01-25 | 2017-01-23 | 5.481 | 1,200,270 | +412,593 | 0.04% | 6,579,198 |
| 2017-01-16 | 2017-01-12 | 5.108 | 787,677 | -49,699 | 0.03% | 4,023,598 |
| 2017-01-12 | 2017-01-10 | 4.980 | 837,376 | +12,190 | 0.03% | 4,170,309 |
| 2017-01-04 | 2016-12-30 | 4.906 | 825,186 | -27,662 | 0.03% | 4,048,000 |
| 2016-12-15 | 2016-12-13 | 5.034 | 852,848 | -36,102 | 0.03% | 4,292,838 |
| 2016-12-05 | 2016-12-01 | 5.492 | 888,950 | -23,443 | 0.03% | 4,882,199 |
| 2016-12-02 | 2016-11-30 | 5.545 | 912,393 | +15,941 | 0.03% | 5,059,600 |
| 2016-11-29 | 2016-11-25 | 5.300 | 896,452 | +46,886 | 0.03% | 4,751,320 |
| 2016-11-24 | 2016-11-22 | 5.364 | 849,566 | +23,442 | 0.03% | 4,557,178 |
| 2016-11-23 | 2016-11-21 | 5.407 | 826,124 | +7,033 | 0.03% | 4,466,672 |
| 2016-11-10 | 2016-11-08 | 5.417 | 819,091 | +241,461 | 0.03% | 4,437,381 |
| 2016-11-07 | 2016-11-03 | 5.545 | 577,630 | +15,003 | 0.02% | 3,203,199 |
| 2016-10-26 | 2016-10-24 | 5.663 | 562,627 | +93,771 | 0.02% | 3,186,001 |
| 2016-10-17 | 2016-10-13 | 5.791 | 468,856 | -468 | 0.02% | 2,715,002 |
| 2016-10-12 | 2016-10-07 | 5.780 | 469,324 | +18,754 | 0.02% | 2,712,707 |
| 2016-10-07 | 2016-10-05 | 5.865 | 450,570 | +20,161 | 0.01% | 2,642,749 |
| 2016-10-06 | 2016-10-04 | 5.577 | 430,409 | -2,345 | 0.01% | 2,400,567 |
| 2016-10-04 | 2016-09-30 | 5.456 | 432,754 | +3,068 | 0.01% | 2,361,158 |
| 2016-09-28 | 2016-09-26 | 5.424 | 429,686 | +25,604 | 0.01% | 2,330,573 |
| 2016-09-26 | 2016-09-22 | 5.553 | 404,082 | +55,864 | 0.01% | 2,243,780 |
| 2016-09-23 | 2016-09-21 | 5.413 | 348,218 | +26,070 | 0.01% | 1,884,959 |
| 2016-09-22 | 2016-09-20 | 5.435 | 322,148 | +13,035 | 0.01% | 1,750,758 |
| 2016-09-20 | 2016-09-15 | 5.316 | 309,113 | +18,621 | 0.01% | 1,643,398 |
| 2016-09-08 | 2016-09-06 | 5.585 | 290,492 | +61,450 | 0.01% | 1,622,399 |
| 2016-09-07 | 2016-09-05 | 5.617 | 229,042 | -55,864 | 0.01% | 1,286,581 |
| 2016-09-05 | 2016-09-01 | 5.359 | 284,906 | +6,052 | 0.01% | 1,526,941 |
| 2016-09-02 | 2016-08-31 | 5.295 | 278,854 | -22,345 | 0.01% | 1,476,536 |
| 2016-08-25 | 2016-08-23 | 5.682 | 301,199 | -2,794 | 0.01% | 1,711,313 |
| 2016-08-19 | 2016-08-17 | 5.854 | 303,993 | -931 | 0.01% | 1,779,427 |
| 2016-08-18 | 2016-08-16 | 5.757 | 304,924 | -13,500 | 0.01% | 1,755,402 |
| 2016-08-17 | 2016-08-15 | 5.789 | 318,424 | -9,311 | 0.01% | 1,843,379 |
| 2016-08-11 | 2016-08-09 | 5.789 | 327,735 | +30,725 | 0.01% | 1,897,281 |
| 2016-08-08 | 2016-08-04 | 5.542 | 297,010 | -26,069 | 0.01% | 1,646,042 |
| 2016-08-05 | 2016-08-03 | 5.499 | 323,079 | -466 | 0.01% | 1,776,638 |
| 2016-07-28 | 2016-07-26 | 5.649 | 323,545 | -1,862 | 0.01% | 1,827,850 |
| 2016-07-21 | 2016-07-19 | 5.231 | 325,407 | +465 | 0.01% | 1,702,065 |
| 2016-07-18 | 2016-07-14 | 5.338 | 324,942 | +55,864 | 0.01% | 1,734,532 |
| 2016-07-15 | 2016-07-13 | 5.381 | 269,078 | -37,242 | 0.01% | 1,447,892 |
| 2016-07-04 | 2016-06-29 | 4.908 | 306,320 | +931 | 0.01% | 1,503,529 |
| 2016-06-29 | 2016-06-27 | 4.887 | 305,389 | +2,327 | 0.01% | 1,492,399 |
| 2016-06-02 | 2016-05-31 | 5.155 | 303,062 | +26,070 | 0.01% | 1,562,402 |
| 2016-05-24 | 2016-05-20 | 4.844 | 276,992 | +38,174 | 0.01% | 1,341,726 |
| 2016-05-20 | 2016-05-18 | 5.188 | 238,818 | +931 | 0.01% | 1,238,895 |
| 2016-04-26 | 2016-04-22 | 5.993 | 237,887 | +37,243 | 0.01% | 1,425,690 |
| 2016-04-21 | 2016-04-19 | 6.068 | 200,644 | +27,932 | 0.01% | 1,217,572 |
| 2016-04-12 | 2016-04-08 | 6.240 | 172,712 | -27,932 | 0.01% | 1,077,752 |
| 2016-04-08 | 2016-04-06 | 5.939 | 200,644 | -46,088 | 0.01% | 1,191,712 |
| 2016-04-07 | 2016-04-05 | 5.875 | 246,732 | +23,276 | 0.01% | 1,449,549 |
| 2016-04-06 | 2016-04-01 | 6.015 | 223,456 | +23,277 | 0.01% | 1,344,003 |
| 2016-04-05 | 2016-03-31 | 6.444 | 200,179 | -27,932 | 0.01% | 1,290,001 |
| 2016-04-01 | 2016-03-30 | 5.939 | 228,111 | +13,966 | 0.01% | 1,354,851 |
| 2016-03-24 | 2016-03-22 | 6.380 | 214,145 | -28,863 | 0.01% | 1,366,201 |
| 2016-03-23 | 2016-03-21 | 6.358 | 243,008 | -1,862 | 0.01% | 1,545,121 |
| 2016-03-22 | 2016-03-18 | 5.854 | 244,870 | +2,793 | 0.01% | 1,433,350 |
| 2016-03-18 | 2016-03-16 | 5.950 | 242,077 | +29,794 | 0.01% | 1,440,401 |
| 2016-03-17 | 2016-03-15 | 5.961 | 212,283 | +3,259 | 0.01% | 1,265,402 |
| 2016-03-16 | 2016-03-14 | 6.262 | 209,024 | +10,707 | 0.01% | 1,308,835 |
| 2016-03-14 | 2016-03-10 | 6.219 | 198,317 | -39,104 | 0.01% | 1,233,271 |
| 2016-03-11 | 2016-03-09 | 6.584 | 237,421 | +23,276 | 0.01% | 1,563,147 |
| 2016-02-11 | 2016-02-04 | 6.681 | 214,145 | +46,553 | 0.01% | 1,430,601 |
| 2016-01-21 | 2016-01-19 | 7.497 | 167,592 | +9,311 | 0.01% | 1,256,403 |
| 2016-01-11 | 2016-01-07 | 8.485 | 158,281 | -32,587 | 0.01% | 1,343,000 |
| 2016-01-08 | 2016-01-06 | 8.710 | 190,868 | +44,691 | 0.01% | 1,662,548 |
| 2015-12-29 | 2015-12-24 | 8.517 | 146,177 | -11,173 | 0.00% | 1,245,009 |
| 2015-12-04 | 2015-12-02 | 8.249 | 157,350 | -51,208 | 0.01% | 1,297,921 |
| 2015-11-30 | 2015-11-26 | 7.400 | 208,558 | +18,621 | 0.01% | 1,543,356 |
| 2015-11-27 | 2015-11-25 | 7.368 | 189,937 | +46,553 | 0.01% | 1,399,439 |
| 2015-11-26 | 2015-11-24 | 7.357 | 143,384 | +9,311 | 0.00% | 1,054,900 |
| 2015-11-19 | 2015-11-17 | 7.636 | 134,073 | +9,310 | 0.00% | 1,023,838 |
| 2015-11-18 | 2015-11-16 | 7.830 | 124,763 | +9,311 | 0.00% | 976,863 |
| 2015-11-17 | 2015-11-13 | 8.066 | 115,452 | +9,311 | 0.00% | 931,240 |
| 2015-11-10 | 2015-11-06 | 8.281 | 106,141 | +1,862 | 0.00% | 878,937 |
| 2015-11-03 | 2015-10-30 | 8.216 | 104,279 | +18,621 | 0.00% | 856,798 |
| 2015-10-30 | 2015-10-28 | 8.420 | 85,658 | -9,311 | 0.00% | 721,280 |
| 2015-10-29 | 2015-10-27 | 8.378 | 94,969 | +9,311 | 0.00% | 795,603 |
| 2015-10-23 | 2015-10-20 | 8.517 | 85,658 | +9,311 | 0.00% | 729,560 |
| 2015-10-22 | 2015-10-19 | 8.625 | 76,347 | -9,311 | 0.00% | 658,457 |
| 2015-10-20 | 2015-10-16 | 8.442 | 85,658 | +9,311 | 0.00% | 723,120 |
| 2015-10-14 | 2015-10-12 | 8.764 | 76,347 | +18,621 | 0.00% | 669,117 |
| 2015-06-05 | 2015-06-03 | 8.313 | 57,726 | +11,173 | 0.00% | 479,880 |
| 2015-05-18 | 2015-05-14 | 9.956 | 46,553 | +465 | 0.00% | 463,498 |
| 2014-12-30 | 2014-12-24 | 9.881 | 46,088 | -3,724 | 0.00% | 455,403 |
| 2014-12-18 | 2014-12-16 | 10.214 | 49,812 | -3,724 | 0.00% | 508,785 |
| 2014-12-15 | 2014-12-11 | 10.279 | 53,536 | -466 | 0.00% | 550,273 |
| 2014-10-31 | 2014-10-29 | 12.008 | 54,002 | +32,122 | 0.00% | 648,443 |
| 2014-10-28 | 2014-10-24 | 10.934 | 21,880 | +2,793 | 0.00% | 239,230 |
| 2014-08-21 | 2014-08-19 | 7.658 | 19,087 | -2,793 | 0.00% | 146,166 |
| 2014-07-28 | 2014-07-24 | 7.336 | 21,880 | +466 | 0.00% | 160,505 |
| 2014-07-24 | 2014-07-22 | 7.518 | 21,414 | +9,310 | 0.00% | 160,996 |
| 2014-07-14 | 2014-07-10 | 7.185 | 12,104 | -9,310 | 0.00% | 86,971 |
| 2014-07-11 | 2014-07-09 | 7.196 | 21,414 | 0.00% | 154,096 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy