History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 1,404,500 | +0 | 0.04% | 4,789,345 |
| 2025-10-13 | 2025-10-09 | 3.440 | 1,404,500 | +0 | 0.04% | 4,831,480 |
| 2025-10-10 | 2025-10-08 | 3.570 | 1,404,500 | +0 | 0.04% | 5,014,065 |
| 2025-10-09 | 2025-10-06 | 3.510 | 1,404,500 | +0 | 0.04% | 4,929,795 |
| 2025-10-08 | 2025-10-03 | 3.480 | 1,404,500 | +0 | 0.04% | 4,887,660 |
| 2025-10-06 | 2025-10-02 | 3.470 | 1,404,500 | -2,000 | 0.04% | 4,873,615 |
| 2025-10-03 | 2025-09-30 | 3.410 | 1,406,500 | -1,000 | 0.04% | 4,796,165 |
| 2025-09-30 | 2025-09-26 | 3.260 | 1,407,500 | +1,000 | 0.04% | 4,588,450 |
| 2025-09-25 | 2025-09-23 | 3.440 | 1,406,500 | -549,000 | 0.04% | 4,838,360 |
| 2025-09-24 | 2025-09-22 | 3.550 | 1,955,500 | +541,000 | 0.05% | 6,942,025 |
| 2025-09-23 | 2025-09-19 | 3.520 | 1,414,500 | +1,000 | 0.04% | 4,979,040 |
| 2025-09-18 | 2025-09-16 | 3.700 | 1,413,500 | +2,500 | 0.04% | 5,229,950 |
| 2025-09-16 | 2025-09-12 | 3.650 | 1,411,000 | +1,000 | 0.04% | 5,150,150 |
| 2025-09-12 | 2025-09-10 | 3.700 | 1,410,000 | +5,000 | 0.04% | 5,217,000 |
| 2025-09-10 | 2025-09-08 | 3.880 | 1,405,000 | +2,500 | 0.04% | 5,451,400 |
| 2025-09-04 | 2025-09-02 | 3.750 | 1,402,500 | +109,000 | 0.04% | 5,259,375 |
| 2025-09-03 | 2025-09-01 | 3.780 | 1,293,500 | +100,000 | 0.03% | 4,889,430 |
| 2025-09-02 | 2025-08-29 | 3.600 | 1,193,500 | +500 | 0.03% | 4,296,600 |
| 2025-09-01 | 2025-08-28 | 3.340 | 1,193,000 | -130,000 | 0.03% | 3,984,620 |
| 2025-08-28 | 2025-08-26 | 3.670 | 1,323,000 | -300,000 | 0.03% | 4,855,410 |
| 2025-08-25 | 2025-08-21 | 3.720 | 1,623,000 | -43,500 | 0.04% | 6,037,560 |
| 2025-08-21 | 2025-08-19 | 3.980 | 1,666,500 | +52,000 | 0.04% | 6,632,670 |
| 2025-08-20 | 2025-08-18 | 3.990 | 1,614,500 | +20,000 | 0.04% | 6,441,855 |
| 2025-08-19 | 2025-08-15 | 3.800 | 1,594,500 | -10,000 | 0.04% | 6,059,100 |
| 2025-08-14 | 2025-08-12 | 3.700 | 1,604,500 | +143,000 | 0.04% | 5,936,650 |
| 2025-08-12 | 2025-08-08 | 3.880 | 1,461,500 | -39,000 | 0.04% | 5,670,620 |
| 2025-08-11 | 2025-08-07 | 3.840 | 1,500,500 | -160,000 | 0.04% | 5,761,920 |
| 2025-08-08 | 2025-08-06 | 3.920 | 1,660,500 | -18,000 | 0.04% | 6,509,160 |
| 2025-08-06 | 2025-08-04 | 4.010 | 1,678,500 | -40,000 | 0.04% | 6,730,785 |
| 2025-08-05 | 2025-08-01 | 3.950 | 1,718,500 | -206,500 | 0.05% | 6,788,075 |
| 2025-08-04 | 2025-07-31 | 4.300 | 1,925,000 | -2,500 | 0.05% | 8,277,500 |
| 2025-08-01 | 2025-07-30 | 4.310 | 1,927,500 | +53,500 | 0.05% | 8,307,525 |
| 2025-07-31 | 2025-07-29 | 4.460 | 1,874,000 | -196,000 | 0.05% | 8,358,040 |
| 2025-07-30 | 2025-07-28 | 4.120 | 2,070,000 | -8,000 | 0.06% | 8,528,400 |
| 2025-07-29 | 2025-07-25 | 3.980 | 2,078,000 | +29,500 | 0.06% | 8,270,440 |
| 2025-07-24 | 2025-07-22 | 3.650 | 2,048,500 | +1,000 | 0.05% | 7,477,025 |
| 2025-07-22 | 2025-07-18 | 3.800 | 2,047,500 | -14,000 | 0.05% | 7,780,500 |
| 2025-07-21 | 2025-07-17 | 3.900 | 2,061,500 | +50,500 | 0.05% | 8,039,850 |
| 2025-07-18 | 2025-07-16 | 3.840 | 2,011,000 | -39,500 | 0.05% | 7,722,240 |
| 2025-07-17 | 2025-07-15 | 3.510 | 2,050,500 | +24,000 | 0.05% | 7,197,255 |
| 2025-07-16 | 2025-07-14 | 3.510 | 2,026,500 | +66,500 | 0.05% | 7,113,015 |
| 2025-07-08 | 2025-07-04 | 3.520 | 1,960,000 | +80,000 | 0.05% | 6,899,200 |
| 2025-07-07 | 2025-07-03 | 3.630 | 1,880,000 | +55,000 | 0.05% | 6,824,400 |
| 2025-07-04 | 2025-07-02 | 3.590 | 1,825,000 | +72,000 | 0.05% | 6,551,750 |
| 2025-07-03 | 2025-06-30 | 3.580 | 1,753,000 | -40,000 | 0.05% | 6,275,740 |
| 2025-07-02 | 2025-06-27 | 3.500 | 1,793,000 | -20,000 | 0.05% | 6,275,500 |
| 2025-06-30 | 2025-06-26 | 3.520 | 1,813,000 | -14,000 | 0.05% | 6,381,760 |
| 2025-06-27 | 2025-06-25 | 3.620 | 1,827,000 | -120,000 | 0.05% | 6,613,740 |
| 2025-06-26 | 2025-06-24 | 3.680 | 1,947,000 | -3,500 | 0.05% | 7,164,960 |
| 2025-06-25 | 2025-06-23 | 3.360 | 1,950,500 | +50,000 | 0.05% | 6,553,680 |
| 2025-06-24 | 2025-06-20 | 3.320 | 1,900,500 | +93,500 | 0.05% | 6,309,660 |
| 2025-06-23 | 2025-06-19 | 3.260 | 1,807,000 | -58,500 | 0.05% | 5,890,820 |
| 2025-06-20 | 2025-06-18 | 3.410 | 1,865,500 | -67,500 | 0.05% | 6,361,355 |
| 2025-06-19 | 2025-06-17 | 3.450 | 1,933,000 | +1,000 | 0.05% | 6,668,850 |
| 2025-06-18 | 2025-06-16 | 3.880 | 1,932,000 | +18,000 | 0.05% | 7,496,160 |
| 2025-06-17 | 2025-06-13 | 3.920 | 1,914,000 | +18,000 | 0.05% | 7,502,880 |
| 2025-06-16 | 2025-06-12 | 3.820 | 1,896,000 | +118,000 | 0.05% | 7,242,720 |
| 2025-06-13 | 2025-06-11 | 3.490 | 1,778,000 | -101,000 | 0.05% | 6,205,220 |
| 2025-06-12 | 2025-06-10 | 3.330 | 1,879,000 | +98,000 | 0.05% | 6,257,070 |
| 2025-06-11 | 2025-06-09 | 3.190 | 1,781,000 | +20,000 | 0.05% | 5,681,390 |
| 2025-06-10 | 2025-06-06 | 2.940 | 1,761,000 | -17,000 | 0.05% | 5,177,340 |
| 2025-06-09 | 2025-06-05 | 2.810 | 1,778,000 | +38,000 | 0.05% | 4,996,180 |
| 2025-06-06 | 2025-06-04 | 2.840 | 1,740,000 | +19,000 | 0.05% | 4,941,600 |
| 2025-06-05 | 2025-06-03 | 2.670 | 1,721,000 | +31,500 | 0.05% | 4,595,070 |
| 2025-06-04 | 2025-06-02 | 2.450 | 1,689,500 | +40,000 | 0.04% | 4,139,275 |
| 2025-06-03 | 2025-05-30 | 2.520 | 1,649,500 | -117,500 | 0.04% | 4,156,740 |
| 2025-06-02 | 2025-05-29 | 2.440 | 1,767,000 | +5,000 | 0.05% | 4,311,480 |
| 2025-05-30 | 2025-05-28 | 2.280 | 1,762,000 | +667,500 | 0.05% | 4,017,360 |
| 2025-05-29 | 2025-05-27 | 2.280 | 1,094,500 | +8,000 | 0.03% | 2,495,460 |
| 2025-05-28 | 2025-05-26 | 2.140 | 1,086,500 | +232,500 | 0.03% | 2,325,110 |
| 2025-05-27 | 2025-05-23 | 2.210 | 854,000 | +30,000 | 0.02% | 1,887,340 |
| 2025-05-26 | 2025-05-22 | 2.090 | 824,000 | +100,000 | 0.02% | 1,722,160 |
| 2025-05-13 | 2025-05-09 | 1.950 | 724,000 | +16,000 | 0.02% | 1,411,800 |
| 2025-04-23 | 2025-04-17 | 1.910 | 708,000 | -48,500 | 0.02% | 1,352,280 |
| 2025-04-16 | 2025-04-14 | 1.880 | 756,500 | +48,500 | 0.02% | 1,422,220 |
| 2025-04-11 | 2025-04-09 | 1.770 | 708,000 | +200,000 | 0.02% | 1,253,160 |
| 2025-04-09 | 2025-04-07 | 1.840 | 508,000 | +500 | 0.01% | 934,720 |
| 2025-04-02 | 2025-03-31 | 2.150 | 507,500 | +145,500 | 0.01% | 1,091,125 |
| 2025-04-01 | 2025-03-28 | 2.480 | 362,000 | -18,500 | 0.01% | 897,760 |
| 2025-03-27 | 2025-03-25 | 2.270 | 380,500 | +1,000 | 0.01% | 863,735 |
| 2025-03-20 | 2025-03-18 | 2.430 | 379,500 | +250,000 | 0.01% | 922,185 |
| 2025-03-04 | 2025-02-28 | 2.340 | 129,500 | -17,500 | 0.00% | 303,030 |
| 2025-03-03 | 2025-02-27 | 2.470 | 147,000 | -8,500 | 0.00% | 363,090 |
| 2025-02-27 | 2025-02-25 | 2.350 | 155,500 | -1,000 | 0.00% | 365,425 |
| 2025-02-24 | 2025-02-20 | 2.370 | 156,500 | +500 | 0.00% | 370,905 |
| 2025-02-21 | 2025-02-19 | 2.350 | 156,000 | -10,000 | 0.00% | 366,600 |
| 2025-02-18 | 2025-02-14 | 2.270 | 166,000 | +10,000 | 0.00% | 376,820 |
| 2025-02-17 | 2025-02-13 | 2.160 | 156,000 | +500 | 0.00% | 336,960 |
| 2025-02-13 | 2025-02-11 | 2.180 | 155,500 | +8,000 | 0.00% | 338,990 |
| 2025-02-12 | 2025-02-10 | 2.240 | 147,500 | +26,500 | 0.00% | 330,400 |
| 2025-02-11 | 2025-02-07 | 2.180 | 121,000 | +10,000 | 0.00% | 263,780 |
| 2024-11-06 | 2024-11-04 | 2.770 | 111,000 | -300,000 | 0.00% | 307,470 |
| 2024-11-04 | 2024-10-31 | 2.790 | 411,000 | +200,000 | 0.01% | 1,146,690 |
| 2024-11-01 | 2024-10-30 | 2.930 | 211,000 | +100,000 | 0.01% | 618,230 |
| 2024-10-31 | 2024-10-29 | 2.980 | 111,000 | -10,000 | 0.00% | 330,780 |
| 2024-10-25 | 2024-10-23 | 3.050 | 121,000 | -10,000 | 0.00% | 369,050 |
| 2024-10-09 | 2024-10-07 | 3.490 | 131,000 | -10,000 | 0.00% | 457,190 |
| 2024-08-28 | 2024-08-26 | 2.870 | 141,000 | -315,000 | 0.00% | 404,670 |
| 2024-08-23 | 2024-08-21 | 2.800 | 456,000 | +200,000 | 0.01% | 1,276,800 |
| 2024-08-22 | 2024-08-20 | 2.830 | 256,000 | +100,000 | 0.01% | 724,480 |
| 2024-08-19 | 2024-08-15 | 2.840 | 156,000 | -100,000 | 0.00% | 443,040 |
| 2024-08-16 | 2024-08-14 | 2.830 | 256,000 | +100,000 | 0.01% | 724,480 |
| 2024-08-14 | 2024-08-12 | 2.910 | 156,000 | -100,000 | 0.00% | 453,960 |
| 2024-08-13 | 2024-08-09 | 2.940 | 256,000 | -3,000 | 0.01% | 752,640 |
| 2024-08-08 | 2024-08-06 | 2.870 | 259,000 | -100,000 | 0.01% | 743,330 |
| 2024-08-07 | 2024-08-05 | 2.730 | 359,000 | +100,000 | 0.01% | 980,070 |
| 2024-08-05 | 2024-08-01 | 2.810 | 259,000 | -100,000 | 0.01% | 727,790 |
| 2024-08-02 | 2024-07-31 | 2.790 | 359,000 | -180,000 | 0.01% | 1,001,610 |
| 2024-08-01 | 2024-07-30 | 2.720 | 539,000 | +200,000 | 0.01% | 1,466,080 |
| 2024-07-31 | 2024-07-29 | 2.800 | 339,000 | +100,000 | 0.01% | 949,200 |
| 2024-07-30 | 2024-07-26 | 2.770 | 239,000 | -200,000 | 0.01% | 662,030 |
| 2024-07-29 | 2024-07-25 | 2.740 | 439,000 | +286,500 | 0.01% | 1,202,860 |
| 2024-07-26 | 2024-07-24 | 2.780 | 152,500 | +53,500 | 0.00% | 423,950 |
| 2024-07-19 | 2024-07-17 | 2.870 | 99,000 | -110,000 | 0.00% | 284,130 |
| 2024-07-18 | 2024-07-16 | 2.790 | 209,000 | +35,000 | 0.01% | 583,110 |
| 2024-07-17 | 2024-07-15 | 2.820 | 174,000 | +45,000 | 0.00% | 490,680 |
| 2024-07-15 | 2024-07-11 | 2.860 | 129,000 | -61,000 | 0.00% | 368,940 |
| 2024-07-12 | 2024-07-10 | 2.810 | 190,000 | +41,000 | 0.01% | 533,900 |
| 2024-07-11 | 2024-07-09 | 2.810 | 149,000 | +20,000 | 0.00% | 418,690 |
| 2024-07-08 | 2024-07-04 | 2.820 | 129,000 | +5,000 | 0.00% | 363,780 |
| 2024-06-27 | 2024-06-25 | 2.820 | 124,000 | +10,000 | 0.00% | 349,680 |
| 2024-06-19 | 2024-06-17 | 2.900 | 114,000 | +3,000 | 0.00% | 330,600 |
| 2024-06-13 | 2024-06-11 | 2.810 | 111,000 | +5,000 | 0.00% | 311,910 |
| 2024-05-13 | 2024-05-09 | 3.050 | 106,000 | +11,000 | 0.00% | 323,300 |
| 2024-05-08 | 2024-05-06 | 2.990 | 95,000 | -500 | 0.00% | 284,050 |
| 2024-01-26 | 2024-01-24 | 3.000 | 95,500 | +5,000 | 0.00% | 286,500 |
| 2023-11-27 | 2023-11-23 | 3.980 | 90,500 | +5,000 | 0.00% | 360,190 |
| 2023-11-21 | 2023-11-17 | 3.890 | 85,500 | -5,000 | 0.00% | 332,595 |
| 2023-09-12 | 2023-09-07 | 2.810 | 90,500 | -8,000 | 0.00% | 254,305 |
| 2023-03-01 | 2023-02-27 | 3.540 | 98,500 | -500 | 0.00% | 348,690 |
| 2023-02-17 | 2023-02-15 | 3.720 | 99,000 | +500 | 0.00% | 368,280 |
| 2023-02-06 | 2023-02-02 | 4.240 | 98,500 | +6,000 | 0.00% | 417,640 |
| 2023-01-04 | 2022-12-30 | 3.660 | 92,500 | -50,000 | 0.00% | 338,550 |
| 2022-12-29 | 2022-12-23 | 3.780 | 142,500 | -32,500 | 0.00% | 538,650 |
| 2022-12-28 | 2022-12-22 | 3.730 | 175,000 | +2,500 | 0.00% | 652,750 |
| 2022-12-23 | 2022-12-21 | 3.830 | 172,500 | -25,000 | 0.00% | 660,675 |
| 2022-12-22 | 2022-12-20 | 3.590 | 197,500 | -10,000 | 0.01% | 709,025 |
| 2022-12-16 | 2022-12-14 | 3.430 | 207,500 | -29,000 | 0.01% | 711,725 |
| 2022-12-14 | 2022-12-12 | 3.410 | 236,500 | +28,000 | 0.01% | 806,465 |
| 2022-11-25 | 2022-11-23 | 2.920 | 208,500 | -12,000 | 0.01% | 608,820 |
| 2022-11-23 | 2022-11-21 | 3.150 | 220,500 | +15,000 | 0.01% | 694,575 |
| 2022-11-21 | 2022-11-17 | 2.950 | 205,500 | -10,000 | 0.01% | 606,225 |
| 2022-11-18 | 2022-11-16 | 2.910 | 215,500 | -28,000 | 0.01% | 627,105 |
| 2022-09-09 | 2022-09-07 | 2.200 | 243,500 | -8,000 | 0.01% | 535,700 |
| 2022-08-04 | 2022-08-02 | 2.230 | 251,500 | -500 | 0.01% | 560,845 |
| 2022-07-13 | 2022-07-11 | 2.640 | 252,000 | +8,000 | 0.01% | 665,280 |
| 2022-05-16 | 2022-05-12 | 2.340 | 244,000 | -2,000 | 0.01% | 570,960 |
| 2022-05-13 | 2022-05-11 | 2.330 | 246,000 | -10,000 | 0.01% | 573,180 |
| 2022-05-10 | 2022-05-05 | 2.370 | 256,000 | -2,000 | 0.01% | 606,720 |
| 2022-05-06 | 2022-05-04 | 2.290 | 258,000 | -15,500 | 0.01% | 590,820 |
| 2022-04-08 | 2022-04-06 | 2.860 | 273,500 | +11,500 | 0.01% | 782,210 |
| 2022-04-06 | 2022-04-01 | 2.890 | 262,000 | +68,500 | 0.01% | 757,180 |
| 2022-04-01 | 2022-03-30 | 2.830 | 193,500 | -500 | 0.01% | 547,605 |
| 2022-03-31 | 2022-03-29 | 2.960 | 194,000 | +500 | 0.01% | 574,240 |
| 2022-03-03 | 2022-03-01 | 3.230 | 193,500 | -3,000 | 0.01% | 625,005 |
| 2022-02-22 | 2022-02-18 | 3.420 | 196,500 | -8,000 | 0.01% | 672,030 |
| 2022-02-18 | 2022-02-16 | 3.460 | 204,500 | -50,000 | 0.01% | 707,570 |
| 2022-02-15 | 2022-02-11 | 3.420 | 254,500 | -50,000 | 0.01% | 870,390 |
| 2022-02-10 | 2022-02-08 | 3.510 | 304,500 | -45,000 | 0.01% | 1,068,795 |
| 2022-02-04 | 2022-01-27 | 3.400 | 349,500 | -1,500 | 0.01% | 1,188,300 |
| 2022-01-28 | 2022-01-26 | 3.510 | 351,000 | +8,000 | 0.01% | 1,232,010 |
| 2022-01-27 | 2022-01-25 | 3.560 | 343,000 | -200,000 | 0.01% | 1,221,080 |
| 2022-01-26 | 2022-01-24 | 3.660 | 543,000 | -500 | 0.02% | 1,987,380 |
| 2022-01-25 | 2022-01-21 | 3.710 | 543,500 | +15,000 | 0.02% | 2,016,385 |
| 2022-01-21 | 2022-01-19 | 3.740 | 528,500 | -8,000 | 0.01% | 1,976,590 |
| 2022-01-20 | 2022-01-18 | 3.790 | 536,500 | +6,000 | 0.02% | 2,033,335 |
| 2022-01-18 | 2022-01-14 | 3.710 | 530,500 | +500 | 0.01% | 1,968,155 |
| 2022-01-17 | 2022-01-13 | 3.640 | 530,000 | -5,500 | 0.01% | 1,929,200 |
| 2022-01-14 | 2022-01-12 | 3.710 | 535,500 | -22,000 | 0.02% | 1,986,705 |
| 2022-01-04 | 2021-12-31 | 3.560 | 557,500 | +1,500 | 0.02% | 1,984,700 |
| 2021-12-28 | 2021-12-22 | 3.420 | 556,000 | -4,000 | 0.02% | 1,901,520 |
| 2021-12-17 | 2021-12-15 | 3.460 | 560,000 | +500 | 0.02% | 1,937,600 |
| 2021-12-02 | 2021-11-30 | 3.580 | 559,500 | -5,500 | 0.02% | 2,003,010 |
| 2021-12-01 | 2021-11-29 | 3.670 | 565,000 | +3,000 | 0.02% | 2,073,550 |
| 2021-11-29 | 2021-11-25 | 3.810 | 562,000 | +6,500 | 0.02% | 2,141,220 |
| 2021-11-19 | 2021-11-17 | 3.840 | 555,500 | -1,000 | 0.02% | 2,133,120 |
| 2021-11-16 | 2021-11-12 | 3.770 | 556,500 | -50,000 | 0.02% | 2,098,005 |
| 2021-11-15 | 2021-11-11 | 3.770 | 606,500 | -14,500 | 0.02% | 2,286,505 |
| 2021-11-05 | 2021-11-03 | 3.580 | 621,000 | +10,000 | 0.02% | 2,223,180 |
| 2021-11-02 | 2021-10-29 | 3.710 | 611,000 | +3,000 | 0.02% | 2,266,810 |
| 2021-10-26 | 2021-10-22 | 3.900 | 608,000 | -1,500 | 0.02% | 2,371,200 |
| 2021-10-25 | 2021-10-21 | 3.950 | 609,500 | -5,000 | 0.02% | 2,407,525 |
| 2021-10-12 | 2021-10-08 | 3.920 | 614,500 | -4,000 | 0.02% | 2,408,840 |
| 2021-10-08 | 2021-10-06 | 3.840 | 618,500 | +11,500 | 0.02% | 2,375,040 |
| 2021-10-07 | 2021-10-05 | 4.000 | 607,000 | +14,000 | 0.02% | 2,428,000 |
| 2021-10-06 | 2021-10-04 | 4.100 | 593,000 | +5,500 | 0.02% | 2,431,300 |
| 2021-10-05 | 2021-09-30 | 4.070 | 587,500 | +2,500 | 0.02% | 2,391,125 |
| 2021-10-04 | 2021-09-29 | 3.990 | 585,000 | -4,500 | 0.02% | 2,334,150 |
| 2021-09-29 | 2021-09-27 | 4.030 | 589,500 | +4,500 | 0.02% | 2,375,685 |
| 2021-09-21 | 2021-09-17 | 4.110 | 585,000 | +2,000 | 0.02% | 2,404,350 |
| 2021-09-20 | 2021-09-16 | 4.010 | 583,000 | +1,500 | 0.02% | 2,337,830 |
| 2021-09-17 | 2021-09-15 | 4.100 | 581,500 | -3,000 | 0.02% | 2,384,150 |
| 2021-09-16 | 2021-09-14 | 4.230 | 584,500 | +3,000 | 0.02% | 2,472,435 |
| 2021-09-10 | 2021-09-08 | 4.130 | 581,500 | -3,500 | 0.02% | 2,401,595 |
| 2021-09-08 | 2021-09-06 | 4.250 | 585,000 | +3,500 | 0.02% | 2,486,250 |
| 2021-09-06 | 2021-09-02 | 4.080 | 581,500 | -5,500 | 0.02% | 2,372,520 |
| 2021-08-25 | 2021-08-23 | 3.960 | 587,000 | +5,500 | 0.02% | 2,324,520 |
| 2021-08-17 | 2021-08-13 | 4.070 | 581,500 | +3,500 | 0.02% | 2,366,705 |
| 2021-07-28 | 2021-07-26 | 4.040 | 578,000 | +11,500 | 0.02% | 2,335,120 |
| 2021-07-26 | 2021-07-22 | 4.370 | 566,500 | +3,500 | 0.02% | 2,475,605 |
| 2021-07-13 | 2021-07-09 | 4.520 | 563,000 | +17,000 | 0.02% | 2,544,760 |
| 2021-07-09 | 2021-07-07 | 4.690 | 546,000 | +2,000 | 0.02% | 2,560,740 |
| 2021-07-08 | 2021-07-06 | 4.830 | 544,000 | +30,000 | 0.02% | 2,627,520 |
| 2021-07-07 | 2021-07-05 | 5.060 | 514,000 | +230,000 | 0.01% | 2,600,840 |
| 2021-07-06 | 2021-07-02 | 5.210 | 284,000 | -4,500 | 0.01% | 1,479,640 |
| 2021-07-05 | 2021-06-30 | 5.110 | 288,500 | +14,000 | 0.01% | 1,474,235 |
| 2021-07-02 | 2021-06-29 | 5.070 | 274,500 | +43,500 | 0.01% | 1,391,715 |
| 2021-06-29 | 2021-06-25 | 5.160 | 231,000 | +23,000 | 0.01% | 1,191,960 |
| 2021-06-18 | 2021-06-16 | 5.160 | 208,000 | +500 | 0.01% | 1,073,280 |
| 2021-06-15 | 2021-06-10 | 5.470 | 207,500 | +3,000 | 0.01% | 1,135,025 |
| 2021-06-11 | 2021-06-09 | 5.650 | 204,500 | -8,000 | 0.01% | 1,155,425 |
| 2021-06-09 | 2021-06-07 | 5.190 | 212,500 | +4,000 | 0.01% | 1,102,875 |
| 2021-06-08 | 2021-06-04 | 5.240 | 208,500 | -2,500 | 0.01% | 1,092,540 |
| 2021-06-04 | 2021-06-02 | 5.260 | 211,000 | -2,000 | 0.01% | 1,109,860 |
| 2021-06-03 | 2021-06-01 | 5.420 | 213,000 | -13,500 | 0.01% | 1,154,460 |
| 2021-06-02 | 2021-05-31 | 5.530 | 226,500 | +13,500 | 0.01% | 1,252,545 |
| 2021-05-31 | 2021-05-27 | 5.360 | 213,000 | -19,500 | 0.01% | 1,141,680 |
| 2021-05-28 | 2021-05-26 | 5.360 | 232,500 | -2,000 | 0.01% | 1,246,200 |
| 2021-05-27 | 2021-05-25 | 5.400 | 234,500 | -23,500 | 0.01% | 1,266,300 |
| 2021-05-26 | 2021-05-24 | 5.560 | 258,000 | -500 | 0.01% | 1,434,480 |
| 2021-05-24 | 2021-05-20 | 5.100 | 258,500 | +500 | 0.01% | 1,318,350 |
| 2021-05-21 | 2021-05-18 | 5.240 | 258,000 | +28,500 | 0.01% | 1,351,920 |
| 2021-05-20 | 2021-05-17 | 4.800 | 229,500 | -3,000 | 0.01% | 1,101,600 |
| 2021-05-14 | 2021-05-12 | 4.750 | 232,500 | +500 | 0.01% | 1,104,375 |
| 2021-05-13 | 2021-05-11 | 4.720 | 232,000 | +1,000 | 0.01% | 1,095,040 |
| 2021-05-12 | 2021-05-10 | 4.750 | 231,000 | -97,000 | 0.01% | 1,097,250 |
| 2021-05-11 | 2021-05-07 | 4.760 | 328,000 | +6,000 | 0.01% | 1,561,280 |
| 2021-05-10 | 2021-05-06 | 4.800 | 322,000 | -140,000 | 0.01% | 1,545,600 |
| 2021-05-06 | 2021-05-04 | 4.610 | 462,000 | -80,000 | 0.01% | 2,129,820 |
| 2021-05-05 | 2021-05-03 | 4.570 | 542,000 | +40,000 | 0.02% | 2,476,940 |
| 2021-05-04 | 2021-04-30 | 4.720 | 502,000 | -500 | 0.01% | 2,369,440 |
| 2021-04-30 | 2021-04-28 | 4.780 | 502,500 | +1,000 | 0.01% | 2,401,950 |
| 2021-04-28 | 2021-04-26 | 4.820 | 501,500 | +8,000 | 0.01% | 2,417,230 |
| 2021-04-26 | 2021-04-22 | 4.790 | 493,500 | +43,000 | 0.01% | 2,363,865 |
| 2021-04-23 | 2021-04-21 | 4.690 | 450,500 | +4,000 | 0.01% | 2,112,845 |
| 2021-04-22 | 2021-04-20 | 4.620 | 446,500 | +2,500 | 0.01% | 2,062,830 |
| 2021-04-20 | 2021-04-16 | 4.550 | 444,000 | -500 | 0.01% | 2,020,200 |
| 2021-04-09 | 2021-04-07 | 4.680 | 444,500 | +43,500 | 0.01% | 2,080,260 |
| 2021-04-01 | 2021-03-30 | 5.050 | 401,000 | +500 | 0.01% | 2,025,050 |
| 2021-03-31 | 2021-03-29 | 4.900 | 400,500 | +26,500 | 0.01% | 1,962,450 |
| 2021-03-23 | 2021-03-19 | 5.070 | 374,000 | -155,000 | 0.01% | 1,896,180 |
| 2021-03-19 | 2021-03-17 | 5.160 | 529,000 | +500 | 0.01% | 2,729,640 |
| 2021-03-18 | 2021-03-16 | 5.040 | 528,500 | -8,000 | 0.01% | 2,663,640 |
| 2021-03-17 | 2021-03-15 | 4.920 | 536,500 | -40,000 | 0.02% | 2,639,580 |
| 2021-03-16 | 2021-03-12 | 4.930 | 576,500 | -53,000 | 0.02% | 2,842,145 |
| 2021-03-15 | 2021-03-11 | 5.040 | 629,500 | +68,000 | 0.02% | 3,172,680 |
| 2021-03-11 | 2021-03-09 | 4.920 | 561,500 | +38,000 | 0.02% | 2,762,580 |
| 2021-03-10 | 2021-03-08 | 4.920 | 523,500 | +4,000 | 0.01% | 2,575,620 |
| 2021-03-09 | 2021-03-05 | 5.190 | 519,500 | -7,000 | 0.01% | 2,696,205 |
| 2021-03-08 | 2021-03-04 | 5.250 | 526,500 | -500 | 0.01% | 2,764,125 |
| 2021-03-05 | 2021-03-03 | 5.510 | 527,000 | +20,000 | 0.01% | 2,903,770 |
| 2021-03-04 | 2021-03-02 | 5.440 | 507,000 | +2,500 | 0.01% | 2,758,080 |
| 2021-03-03 | 2021-03-01 | 5.470 | 504,500 | +34,500 | 0.01% | 2,759,615 |
| 2021-03-02 | 2021-02-26 | 5.240 | 470,000 | +100,000 | 0.01% | 2,462,800 |
| 2021-03-01 | 2021-02-25 | 5.410 | 370,000 | +2,500 | 0.01% | 2,001,700 |
| 2021-02-26 | 2021-02-24 | 5.280 | 367,500 | +10,000 | 0.01% | 1,940,400 |
| 2021-02-24 | 2021-02-22 | 5.600 | 357,500 | -2,000 | 0.01% | 2,002,000 |
| 2021-02-23 | 2021-02-19 | 5.930 | 359,500 | -1,000 | 0.01% | 2,131,835 |
| 2021-02-22 | 2021-02-18 | 5.960 | 360,500 | +1,000 | 0.01% | 2,148,580 |
| 2021-02-19 | 2021-02-17 | 5.920 | 359,500 | +108,000 | 0.01% | 2,128,240 |
| 2021-02-18 | 2021-02-16 | 5.940 | 251,500 | +500 | 0.01% | 1,493,910 |
| 2021-02-17 | 2021-02-11 | 5.590 | 251,000 | +49,000 | 0.01% | 1,403,090 |
| 2021-02-16 | 2021-02-09 | 5.930 | 202,000 | +5,000 | 0.01% | 1,197,860 |
| 2021-02-10 | 2021-02-08 | 5.870 | 197,000 | +23,000 | 0.01% | 1,156,390 |
| 2021-02-09 | 2021-02-05 | 6.190 | 174,000 | -21,000 | 0.00% | 1,077,060 |
| 2021-02-08 | 2021-02-04 | 6.240 | 195,000 | +30,500 | 0.01% | 1,216,800 |
| 2021-02-05 | 2021-02-03 | 6.500 | 164,500 | -32,500 | 0.01% | 1,069,250 |
| 2021-02-04 | 2021-02-02 | 5.840 | 197,000 | -41,000 | 0.01% | 1,150,480 |
| 2021-02-03 | 2021-02-01 | 5.900 | 238,000 | -271,500 | 0.01% | 1,404,200 |
| 2021-02-01 | 2021-01-28 | 3.900 | 509,500 | +89,500 | 0.02% | 1,987,050 |
| 2021-01-29 | 2021-01-27 | 3.900 | 420,000 | -9,000 | 0.01% | 1,638,000 |
| 2021-01-22 | 2021-01-20 | 3.990 | 429,000 | +5,500 | 0.01% | 1,711,710 |
| 2021-01-21 | 2021-01-19 | 3.960 | 423,500 | +11,500 | 0.01% | 1,677,060 |
| 2021-01-19 | 2021-01-15 | 3.790 | 412,000 | +3,000 | 0.01% | 1,561,480 |
| 2021-01-13 | 2021-01-11 | 3.600 | 409,000 | +1,000 | 0.01% | 1,472,400 |
| 2021-01-08 | 2021-01-06 | 3.840 | 408,000 | +300,000 | 0.01% | 1,566,720 |
| 2021-01-07 | 2021-01-05 | 3.780 | 108,000 | +4,500 | 0.00% | 408,240 |
| 2020-12-29 | 2020-12-24 | 3.630 | 103,500 | -4,000 | 0.00% | 375,705 |
| 2020-12-22 | 2020-12-18 | 3.760 | 107,500 | +2,000 | 0.00% | 404,200 |
| 2020-12-21 | 2020-12-17 | 3.920 | 105,500 | -2,000 | 0.00% | 413,560 |
| 2020-12-18 | 2020-12-16 | 3.690 | 107,500 | +3,000 | 0.00% | 396,675 |
| 2020-12-17 | 2020-12-15 | 3.650 | 104,500 | -4,500 | 0.00% | 381,425 |
| 2020-12-16 | 2020-12-14 | 3.680 | 109,000 | -27,000 | 0.00% | 401,120 |
| 2020-12-15 | 2020-12-11 | 3.860 | 136,000 | +1,000 | 0.00% | 524,960 |
| 2020-12-14 | 2020-12-10 | 3.870 | 135,000 | +2,000 | 0.00% | 522,450 |
| 2020-12-09 | 2020-12-07 | 4.660 | 133,000 | +30,000 | 0.00% | 619,780 |
| 2020-12-07 | 2020-12-03 | 4.680 | 103,000 | -2,000 | 0.00% | 482,040 |
| 2020-12-02 | 2020-11-30 | 4.520 | 105,000 | -5,000 | 0.00% | 474,600 |
| 2020-11-30 | 2020-11-26 | 4.450 | 110,000 | -500 | 0.00% | 489,500 |
| 2020-11-25 | 2020-11-23 | 4.460 | 110,500 | -55,000 | 0.00% | 492,830 |
| 2020-11-17 | 2020-11-13 | 4.350 | 165,500 | +35,000 | 0.01% | 719,925 |
| 2020-11-10 | 2020-11-06 | 4.500 | 130,500 | +20,000 | 0.00% | 587,250 |
| 2020-11-03 | 2020-10-30 | 4.480 | 110,500 | -130,000 | 0.00% | 495,040 |
| 2020-10-27 | 2020-10-22 | 4.820 | 240,500 | +90,000 | 0.01% | 1,159,210 |
| 2020-10-20 | 2020-10-16 | 4.660 | 150,500 | -6,000 | 0.00% | 701,330 |
| 2020-10-15 | 2020-10-12 | 4.660 | 156,500 | +4,000 | 0.00% | 729,290 |
| 2020-10-05 | 2020-09-29 | 4.500 | 152,500 | -17,000 | 0.00% | 686,250 |
| 2020-09-30 | 2020-09-28 | 4.460 | 169,500 | +5,000 | 0.01% | 755,970 |
| 2020-09-29 | 2020-09-25 | 4.440 | 164,500 | -17,000 | 0.01% | 730,380 |
| 2020-09-07 | 2020-09-03 | 4.560 | 181,500 | -10,000 | 0.01% | 827,640 |
| 2020-09-02 | 2020-08-31 | 4.200 | 191,500 | +10,000 | 0.01% | 804,300 |
| 2020-08-25 | 2020-08-21 | 4.750 | 181,500 | -8,000 | 0.01% | 862,125 |
| 2020-08-24 | 2020-08-20 | 4.730 | 189,500 | +5,500 | 0.01% | 896,335 |
| 2020-08-21 | 2020-08-19 | 4.880 | 184,000 | +500 | 0.01% | 897,920 |
| 2020-08-20 | 2020-08-18 | 4.950 | 183,500 | +22,500 | 0.01% | 908,325 |
| 2020-08-17 | 2020-08-13 | 4.830 | 161,000 | +10,000 | 0.00% | 777,630 |
| 2020-08-13 | 2020-08-11 | 4.780 | 151,000 | +10,000 | 0.00% | 721,780 |
| 2020-08-11 | 2020-08-07 | 5.040 | 141,000 | -20,000 | 0.00% | 710,640 |
| 2020-07-24 | 2020-07-22 | 4.940 | 161,000 | +40,000 | 0.00% | 795,340 |
| 2020-07-21 | 2020-07-17 | 4.990 | 121,000 | +8,000 | 0.00% | 603,790 |
| 2020-07-20 | 2020-07-16 | 4.720 | 113,000 | -8,500 | 0.00% | 533,360 |
| 2020-07-16 | 2020-07-14 | 4.930 | 121,500 | -6,000 | 0.00% | 598,995 |
| 2020-07-15 | 2020-07-13 | 5.170 | 127,500 | -3,500 | 0.00% | 659,175 |
| 2020-07-10 | 2020-07-08 | 4.850 | 131,000 | -13,000 | 0.00% | 635,350 |
| 2020-07-08 | 2020-07-06 | 4.990 | 144,000 | -140,000 | 0.00% | 718,560 |
| 2020-07-03 | 2020-06-30 | 4.740 | 284,000 | +6,500 | 0.01% | 1,346,160 |
| 2020-07-02 | 2020-06-29 | 4.770 | 277,500 | +11,500 | 0.01% | 1,323,675 |
| 2020-06-30 | 2020-06-26 | 5.071 | 266,000 | -400,000 | 0.01% | 1,348,813 |
| 2020-06-29 | 2020-06-24 | 5.111 | 666,000 | +7,976 | 0.02% | 3,404,067 |
| 2020-06-26 | 2020-06-23 | 5.142 | 658,024 | +1,976 | 0.02% | 3,383,280 |
| 2020-06-24 | 2020-06-22 | 5.293 | 656,048 | +49,401 | 0.02% | 3,472,721 |
| 2020-06-22 | 2020-06-18 | 5.253 | 606,647 | -10,374 | 0.02% | 3,186,662 |
| 2020-06-19 | 2020-06-17 | 4.889 | 617,021 | +11,856 | 0.02% | 3,016,335 |
| 2020-06-18 | 2020-06-16 | 4.514 | 605,165 | -988 | 0.02% | 2,731,751 |
| 2020-06-15 | 2020-06-11 | 4.251 | 606,153 | -6,916 | 0.02% | 2,576,701 |
| 2020-06-12 | 2020-06-10 | 4.463 | 613,069 | +39,521 | 0.02% | 2,736,406 |
| 2020-06-11 | 2020-06-09 | 4.534 | 573,548 | +59,282 | 0.02% | 2,600,640 |
| 2020-05-29 | 2020-05-27 | 3.846 | 514,266 | -9,881 | 0.02% | 1,977,898 |
| 2020-05-19 | 2020-05-15 | 4.008 | 524,147 | +494 | 0.02% | 2,100,781 |
| 2020-05-18 | 2020-05-14 | 3.947 | 523,653 | +988 | 0.02% | 2,067,001 |
| 2020-05-12 | 2020-05-08 | 3.775 | 522,665 | -1,976 | 0.02% | 1,973,171 |
| 2020-04-07 | 2020-04-03 | 3.714 | 524,641 | -11,362 | 0.02% | 1,948,771 |
| 2020-04-06 | 2020-04-02 | 3.785 | 536,003 | +11,362 | 0.02% | 2,028,950 |
| 2020-04-01 | 2020-03-30 | 3.917 | 524,641 | +3,458 | 0.02% | 2,054,971 |
| 2020-03-23 | 2020-03-19 | 4.079 | 521,183 | +4,446 | 0.02% | 2,125,826 |
| 2020-03-18 | 2020-03-16 | 3.978 | 516,737 | +11,857 | 0.02% | 2,055,392 |
| 2020-03-17 | 2020-03-13 | 4.302 | 504,880 | -9,880 | 0.02% | 2,171,749 |
| 2020-03-13 | 2020-03-11 | 4.504 | 514,760 | -494 | 0.02% | 2,318,448 |
| 2020-03-10 | 2020-03-06 | 4.889 | 515,254 | +494 | 0.02% | 2,518,843 |
| 2020-03-05 | 2020-03-03 | 4.848 | 514,760 | -2,471 | 0.02% | 2,495,588 |
| 2020-03-03 | 2020-02-28 | 4.808 | 517,231 | +988 | 0.02% | 2,486,627 |
| 2020-02-04 | 2020-01-31 | 5.101 | 516,243 | +1,483 | 0.02% | 2,633,402 |
| 2020-02-03 | 2020-01-30 | 5.223 | 514,760 | +9,880 | 0.02% | 2,688,357 |
| 2020-01-31 | 2020-01-29 | 5.476 | 504,880 | +9,880 | 0.02% | 2,764,509 |
| 2020-01-21 | 2020-01-17 | 6.306 | 495,000 | +197,605 | 0.02% | 3,121,230 |
| 2020-01-03 | 2019-12-31 | 5.911 | 297,395 | -5,434 | 0.01% | 1,757,839 |
| 2019-12-03 | 2019-11-29 | 5.820 | 302,829 | +144,745 | 0.01% | 1,762,373 |
| 2019-12-02 | 2019-11-28 | 6.214 | 158,084 | +57,800 | 0.00% | 982,401 |
| 2019-11-21 | 2019-11-19 | 6.548 | 100,284 | +2,964 | 0.00% | 656,702 |
| 2019-11-20 | 2019-11-18 | 6.184 | 97,320 | +7,904 | 0.00% | 601,833 |
| 2019-11-15 | 2019-11-13 | 6.356 | 89,416 | -19,761 | 0.00% | 568,339 |
| 2019-11-14 | 2019-11-12 | 6.386 | 109,177 | +29,641 | 0.00% | 697,257 |
| 2019-11-13 | 2019-11-11 | 6.528 | 79,536 | +7,904 | 0.00% | 519,225 |
| 2019-11-12 | 2019-11-08 | 6.731 | 71,632 | +4,940 | 0.00% | 482,127 |
| 2019-10-25 | 2019-10-23 | 5.972 | 66,692 | -494 | 0.00% | 398,252 |
| 2019-10-14 | 2019-10-10 | 5.820 | 67,186 | -988 | 0.00% | 391,002 |
| 2019-09-30 | 2019-09-26 | 5.749 | 68,174 | -9,880 | 0.00% | 391,922 |
| 2019-09-26 | 2019-09-24 | 6.093 | 78,054 | -4,940 | 0.00% | 475,581 |
| 2019-09-25 | 2019-09-23 | 6.154 | 82,994 | -9,880 | 0.00% | 510,720 |
| 2019-09-12 | 2019-09-10 | 6.265 | 92,874 | +9,880 | 0.00% | 581,858 |
| 2019-09-09 | 2019-09-05 | 6.415 | 82,994 | +891 | 0.00% | 532,396 |
| 2019-09-05 | 2019-09-03 | 6.333 | 82,103 | -14,661 | 0.00% | 519,961 |
| 2019-09-04 | 2019-09-02 | 6.446 | 96,764 | -4,398 | 0.00% | 623,699 |
| 2019-09-03 | 2019-08-30 | 6.231 | 101,162 | -15,639 | 0.00% | 630,312 |
| 2019-09-02 | 2019-08-29 | 6.435 | 116,801 | +14,661 | 0.00% | 751,654 |
| 2019-08-27 | 2019-08-23 | 6.251 | 102,140 | +9,774 | 0.00% | 638,496 |
| 2019-08-20 | 2019-08-16 | 5.627 | 92,366 | -10,751 | 0.00% | 519,751 |
| 2019-08-19 | 2019-08-15 | 5.504 | 103,117 | +10,751 | 0.00% | 567,588 |
| 2019-08-05 | 2019-08-01 | 6.180 | 92,366 | -10,751 | 0.00% | 570,782 |
| 2019-07-30 | 2019-07-26 | 6.353 | 103,117 | -3,421 | 0.00% | 655,153 |
| 2019-07-29 | 2019-07-25 | 6.446 | 106,538 | +30,300 | 0.00% | 686,698 |
| 2019-07-25 | 2019-07-23 | 6.292 | 76,238 | -10,263 | 0.00% | 479,697 |
| 2019-07-23 | 2019-07-19 | 6.394 | 86,501 | -380,704 | 0.00% | 553,123 |
| 2019-07-22 | 2019-07-18 | 6.343 | 467,205 | -10,262 | 0.01% | 2,963,603 |
| 2019-07-19 | 2019-07-17 | 6.364 | 477,467 | +3,421 | 0.01% | 3,038,467 |
| 2019-07-17 | 2019-07-15 | 5.995 | 474,046 | +5,375 | 0.01% | 2,842,097 |
| 2019-07-15 | 2019-07-11 | 5.862 | 468,671 | +4,887 | 0.01% | 2,747,537 |
| 2019-07-10 | 2019-07-08 | 5.821 | 463,784 | +97,742 | 0.01% | 2,699,907 |
| 2019-07-08 | 2019-07-04 | 6.036 | 366,042 | +293,225 | 0.01% | 2,209,550 |
| 2019-07-04 | 2019-07-02 | 6.026 | 72,817 | -8,797 | 0.00% | 438,802 |
| 2019-06-28 | 2019-06-26 | 5.832 | 81,614 | +4,398 | 0.00% | 475,949 |
| 2019-06-27 | 2019-06-25 | 5.740 | 77,216 | -489 | 0.00% | 443,191 |
| 2019-06-25 | 2019-06-21 | 5.873 | 77,705 | -9,774 | 0.00% | 456,333 |
| 2019-06-24 | 2019-06-20 | 5.934 | 87,479 | -72,328 | 0.00% | 519,102 |
| 2019-06-21 | 2019-06-19 | 5.811 | 159,807 | -39,097 | 0.00% | 928,678 |
| 2019-06-18 | 2019-06-14 | 5.525 | 198,904 | +1,955 | 0.01% | 1,098,900 |
| 2019-06-17 | 2019-06-13 | 5.766 | 196,949 | -9,774 | 0.01% | 1,135,606 |
| 2019-06-14 | 2019-06-12 | 5.662 | 206,723 | +12,072 | 0.01% | 1,170,563 |
| 2019-06-13 | 2019-06-11 | 5.828 | 194,651 | -9,660 | 0.01% | 1,134,446 |
| 2019-05-27 | 2019-05-23 | 6.180 | 204,311 | -1,932 | 0.01% | 1,262,655 |
| 2019-05-24 | 2019-05-22 | 6.118 | 206,243 | -11,592 | 0.01% | 1,261,785 |
| 2019-05-20 | 2019-05-16 | 7.060 | 217,835 | +11,592 | 0.01% | 1,537,909 |
| 2019-05-15 | 2019-05-10 | 7.163 | 206,243 | -1,449 | 0.01% | 1,477,420 |
| 2019-05-14 | 2019-05-09 | 6.977 | 207,692 | -24,150 | 0.01% | 1,449,100 |
| 2019-05-08 | 2019-05-06 | 7.371 | 231,842 | -3,864 | 0.01% | 1,708,798 |
| 2019-05-02 | 2019-04-29 | 7.350 | 235,706 | -483 | 0.01% | 1,732,398 |
| 2019-04-30 | 2019-04-26 | 7.339 | 236,189 | +24,150 | 0.01% | 1,733,503 |
| 2019-04-25 | 2019-04-23 | 7.288 | 212,039 | -14,490 | 0.01% | 1,545,280 |
| 2019-04-23 | 2019-04-17 | 7.422 | 226,529 | -330,858 | 0.01% | 1,681,364 |
| 2019-04-18 | 2019-04-16 | 7.484 | 557,387 | +7,728 | 0.02% | 4,171,707 |
| 2019-04-17 | 2019-04-15 | 7.464 | 549,659 | -11,109 | 0.02% | 4,102,488 |
| 2019-04-16 | 2019-04-12 | 7.836 | 560,768 | -72,451 | 0.02% | 4,394,382 |
| 2019-04-09 | 2019-04-04 | 7.578 | 633,219 | +11,109 | 0.02% | 4,798,259 |
| 2019-04-03 | 2019-04-01 | 7.381 | 622,110 | -1,449 | 0.02% | 4,591,720 |
| 2019-04-02 | 2019-03-29 | 7.101 | 623,559 | -181,127 | 0.02% | 4,428,130 |
| 2019-03-27 | 2019-03-25 | 6.180 | 804,686 | -6,762 | 0.03% | 4,973,012 |
| 2019-03-26 | 2019-03-22 | 6.356 | 811,448 | +6,762 | 0.03% | 5,157,601 |
| 2019-03-21 | 2019-03-19 | 6.263 | 804,686 | +7,245 | 0.03% | 5,039,652 |
| 2019-03-19 | 2019-03-15 | 6.128 | 797,441 | -28,980 | 0.03% | 4,886,962 |
| 2019-03-18 | 2019-03-14 | 5.807 | 826,421 | +9,660 | 0.03% | 4,799,355 |
| 2019-03-15 | 2019-03-13 | 5.901 | 816,761 | +11,592 | 0.03% | 4,819,351 |
| 2019-03-14 | 2019-03-12 | 6.014 | 805,169 | -63,756 | 0.03% | 4,842,637 |
| 2019-03-12 | 2019-03-08 | 5.952 | 868,925 | +43,953 | 0.03% | 5,172,123 |
| 2019-03-11 | 2019-03-07 | 6.190 | 824,972 | +16,422 | 0.03% | 5,106,921 |
| 2019-03-06 | 2019-03-04 | 6.304 | 808,550 | +193,202 | 0.03% | 5,097,332 |
| 2019-03-04 | 2019-02-28 | 6.066 | 615,348 | +5,796 | 0.02% | 3,732,821 |
| 2019-02-27 | 2019-02-25 | 6.077 | 609,552 | +7,728 | 0.02% | 3,703,971 |
| 2019-02-12 | 2019-02-08 | 5.932 | 601,824 | -9,660 | 0.02% | 3,569,791 |
| 2019-02-08 | 2019-01-31 | 6.035 | 611,484 | +2,898 | 0.02% | 3,690,391 |
| 2019-01-29 | 2019-01-25 | 5.973 | 608,586 | -9,660 | 0.02% | 3,635,101 |
| 2019-01-25 | 2019-01-23 | 5.797 | 618,246 | +6,762 | 0.02% | 3,584,000 |
| 2019-01-22 | 2019-01-18 | 5.932 | 611,484 | -7,728 | 0.02% | 3,627,091 |
| 2019-01-21 | 2019-01-17 | 5.870 | 619,212 | +1,932 | 0.02% | 3,634,470 |
| 2019-01-18 | 2019-01-16 | 5.735 | 617,280 | -13,524 | 0.02% | 3,540,060 |
| 2018-12-20 | 2018-12-18 | 5.445 | 630,804 | -1,932 | 0.02% | 3,434,780 |
| 2018-12-18 | 2018-12-14 | 5.528 | 632,736 | +1,932 | 0.02% | 3,497,700 |
| 2018-12-17 | 2018-12-13 | 5.766 | 630,804 | -19,320 | 0.02% | 3,637,210 |
| 2018-12-10 | 2018-12-06 | 6.108 | 650,124 | +9,660 | 0.02% | 3,970,699 |
| 2018-11-16 | 2018-11-14 | 6.656 | 640,464 | -2,415 | 0.02% | 4,263,089 |
| 2018-11-09 | 2018-11-07 | 6.491 | 642,879 | -5,796 | 0.02% | 4,172,684 |
| 2018-11-08 | 2018-11-06 | 6.511 | 648,675 | +5,796 | 0.02% | 4,223,734 |
| 2018-11-05 | 2018-11-01 | 6.242 | 642,879 | +144,901 | 0.02% | 4,012,964 |
| 2018-10-31 | 2018-10-29 | 5.880 | 497,978 | -6,762 | 0.02% | 2,928,041 |
| 2018-10-26 | 2018-10-24 | 6.294 | 504,740 | +144,902 | 0.02% | 3,176,801 |
| 2018-10-25 | 2018-10-23 | 6.335 | 359,838 | +4,830 | 0.01% | 2,279,697 |
| 2018-10-24 | 2018-10-22 | 6.677 | 355,008 | +45,885 | 0.01% | 2,370,372 |
| 2018-10-22 | 2018-10-18 | 6.201 | 309,123 | -19,320 | 0.01% | 1,916,800 |
| 2018-10-16 | 2018-10-12 | 6.211 | 328,443 | -9,177 | 0.01% | 2,039,999 |
| 2018-10-15 | 2018-10-11 | 5.942 | 337,620 | -2,415 | 0.01% | 2,006,129 |
| 2018-10-12 | 2018-10-10 | 6.284 | 340,035 | +28,980 | 0.01% | 2,136,638 |
| 2018-10-11 | 2018-10-09 | 6.397 | 311,055 | -92,254 | 0.01% | 1,989,960 |
| 2018-10-10 | 2018-10-08 | 6.294 | 403,309 | -96,601 | 0.01% | 2,538,401 |
| 2018-10-09 | 2018-10-05 | 6.522 | 499,910 | -254,060 | 0.02% | 3,260,251 |
| 2018-10-08 | 2018-10-04 | 6.636 | 753,970 | +289,803 | 0.02% | 5,003,004 |
| 2018-09-26 | 2018-09-21 | 7.246 | 464,167 | -21,253 | 0.01% | 3,363,497 |
| 2018-09-24 | 2018-09-20 | 7.060 | 485,420 | +56,512 | 0.02% | 3,427,052 |
| 2018-09-21 | 2018-09-19 | 7.008 | 428,908 | -2,898 | 0.01% | 3,005,879 |
| 2018-09-20 | 2018-09-18 | 6.874 | 431,806 | -19,320 | 0.01% | 2,968,079 |
| 2018-09-18 | 2018-09-14 | 6.812 | 451,126 | -4,830 | 0.01% | 3,072,858 |
| 2018-09-14 | 2018-09-12 | 6.553 | 455,956 | +26,082 | 0.01% | 2,987,758 |
| 2018-09-11 | 2018-09-07 | 7.091 | 429,874 | -19,320 | 0.01% | 3,048,249 |
| 2018-09-10 | 2018-09-06 | 6.822 | 449,194 | +19,320 | 0.01% | 3,064,348 |
| 2018-09-06 | 2018-09-04 | 7.197 | 429,874 | +35,822 | 0.01% | 3,093,702 |
| 2018-09-04 | 2018-08-31 | 7.708 | 394,052 | +959 | 0.01% | 3,037,289 |
| 2018-09-03 | 2018-08-30 | 7.823 | 393,093 | -7,191 | 0.01% | 3,074,998 |
| 2018-08-30 | 2018-08-28 | 7.718 | 400,284 | -7,191 | 0.01% | 3,089,500 |
| 2018-08-29 | 2018-08-27 | 7.989 | 407,475 | +75,743 | 0.01% | 3,255,502 |
| 2018-08-28 | 2018-08-24 | 7.791 | 331,732 | +1,438 | 0.01% | 2,584,617 |
| 2018-08-23 | 2018-08-21 | 7.562 | 330,294 | +1,917 | 0.01% | 2,497,623 |
| 2018-08-22 | 2018-08-20 | 7.072 | 328,377 | +3,835 | 0.01% | 2,322,152 |
| 2018-08-21 | 2018-08-17 | 7.030 | 324,542 | +19,176 | 0.01% | 2,281,492 |
| 2018-08-17 | 2018-08-15 | 6.988 | 305,366 | +6,711 | 0.01% | 2,133,947 |
| 2018-08-16 | 2018-08-14 | 7.374 | 298,655 | +10,546 | 0.01% | 2,202,305 |
| 2018-08-09 | 2018-08-07 | 7.489 | 288,109 | +1,918 | 0.01% | 2,157,593 |
| 2018-08-07 | 2018-08-03 | 7.426 | 286,191 | -4,794 | 0.01% | 2,125,319 |
| 2018-08-06 | 2018-08-02 | 7.750 | 290,985 | +10,067 | 0.01% | 2,255,006 |
| 2018-08-02 | 2018-07-31 | 7.958 | 280,918 | -1,016,290 | 0.01% | 2,235,591 |
| 2018-08-01 | 2018-07-30 | 8.344 | 1,297,208 | +9,588 | 0.04% | 10,824,000 |
| 2018-07-31 | 2018-07-27 | 8.699 | 1,287,620 | +4,314 | 0.04% | 11,200,617 |
| 2018-07-23 | 2018-07-19 | 8.782 | 1,283,306 | +1,918 | 0.04% | 11,270,171 |
| 2018-07-16 | 2018-07-12 | 9.043 | 1,281,388 | +4,793 | 0.04% | 11,587,452 |
| 2018-07-12 | 2018-07-10 | 8.615 | 1,276,595 | -958 | 0.04% | 10,998,194 |
| 2018-07-11 | 2018-07-09 | 8.761 | 1,277,553 | -8,150 | 0.04% | 11,192,998 |
| 2018-07-10 | 2018-07-06 | 8.417 | 1,285,703 | -3,835 | 0.04% | 10,821,872 |
| 2018-07-03 | 2018-06-28 | 8.010 | 1,289,538 | -4,794 | 0.04% | 10,329,601 |
| 2018-06-28 | 2018-06-26 | 8.782 | 1,294,332 | +633,743 | 0.04% | 11,367,003 |
| 2018-06-27 | 2018-06-25 | 8.532 | 660,589 | +348,032 | 0.02% | 5,636,024 |
| 2018-06-26 | 2018-06-22 | 8.594 | 312,557 | +8,149 | 0.01% | 2,686,239 |
| 2018-06-22 | 2018-06-20 | 8.793 | 304,408 | -9,587 | 0.01% | 2,676,528 |
| 2018-06-21 | 2018-06-19 | 8.563 | 313,995 | +11,505 | 0.01% | 2,688,773 |
| 2018-06-14 | 2018-06-12 | 9.236 | 302,490 | -2,404 | 0.01% | 2,793,800 |
| 2018-06-13 | 2018-06-11 | 9.005 | 304,894 | -47,639 | 0.01% | 2,745,603 |
| 2018-06-11 | 2018-06-07 | 8.543 | 352,533 | -3,811 | 0.01% | 3,011,798 |
| 2018-06-08 | 2018-06-06 | 8.795 | 356,344 | +47,639 | 0.01% | 3,134,116 |
| 2018-06-06 | 2018-06-04 | 8.974 | 308,705 | -43,352 | 0.01% | 2,770,202 |
| 2018-06-05 | 2018-06-01 | 8.764 | 352,057 | +50,498 | 0.01% | 3,085,326 |
| 2018-06-04 | 2018-05-31 | 9.037 | 301,559 | +9,528 | 0.01% | 2,725,066 |
| 2018-06-01 | 2018-05-30 | 9.079 | 292,031 | +1,429 | 0.01% | 2,651,225 |
| 2018-05-31 | 2018-05-29 | 9.121 | 290,602 | +15,245 | 0.01% | 2,650,452 |
| 2018-05-30 | 2018-05-28 | 9.498 | 275,357 | +28,107 | 0.01% | 2,615,449 |
| 2018-05-29 | 2018-05-25 | 9.561 | 247,250 | +4,288 | 0.01% | 2,364,048 |
| 2018-05-28 | 2018-05-24 | 10.139 | 242,962 | -6,670 | 0.01% | 2,463,299 |
| 2018-05-24 | 2018-05-21 | 10.034 | 249,632 | -4,764 | 0.01% | 2,504,723 |
| 2018-05-21 | 2018-05-17 | 9.866 | 254,396 | +9,528 | 0.01% | 2,509,804 |
| 2018-05-17 | 2018-05-15 | 9.929 | 244,868 | +5,717 | 0.01% | 2,431,223 |
| 2018-05-16 | 2018-05-14 | 9.351 | 239,151 | +1,906 | 0.01% | 2,236,410 |
| 2018-05-15 | 2018-05-11 | 9.278 | 237,245 | +37,159 | 0.01% | 2,201,157 |
| 2018-05-11 | 2018-05-09 | 9.351 | 200,086 | +8,575 | 0.01% | 1,871,096 |
| 2018-05-10 | 2018-05-08 | 9.698 | 191,511 | -1,906 | 0.01% | 1,857,237 |
| 2018-05-09 | 2018-05-07 | 9.477 | 193,417 | +47,163 | 0.01% | 1,833,091 |
| 2018-05-07 | 2018-05-03 | 9.131 | 146,254 | -11,910 | 0.00% | 1,335,453 |
| 2018-04-26 | 2018-04-24 | 8.816 | 158,164 | +11,910 | 0.01% | 1,394,404 |
| 2018-04-25 | 2018-04-23 | 8.491 | 146,254 | -84,798 | 0.00% | 1,241,818 |
| 2018-04-24 | 2018-04-20 | 8.617 | 231,052 | -95,279 | 0.01% | 1,990,923 |
| 2018-04-23 | 2018-04-19 | 8.806 | 326,331 | +99,090 | 0.01% | 2,873,571 |
| 2018-04-20 | 2018-04-18 | 8.648 | 227,241 | -12,386 | 0.01% | 1,965,240 |
| 2018-04-17 | 2018-04-13 | 9.163 | 239,627 | +2,858 | 0.01% | 2,195,592 |
| 2018-04-12 | 2018-04-10 | 9.624 | 236,769 | +3,811 | 0.01% | 2,278,745 |
| 2018-04-11 | 2018-04-09 | 9.666 | 232,958 | +6,670 | 0.01% | 2,251,847 |
| 2018-04-10 | 2018-04-06 | 9.184 | 226,288 | -3,811 | 0.01% | 2,078,123 |
| 2018-04-09 | 2018-04-04 | 9.079 | 230,099 | -8,099 | 0.01% | 2,088,971 |
| 2018-04-06 | 2018-04-03 | 8.501 | 238,198 | -5,717 | 0.01% | 2,024,999 |
| 2018-04-03 | 2018-03-28 | 8.040 | 243,915 | +11,434 | 0.01% | 1,960,961 |
| 2018-03-29 | 2018-03-27 | 8.102 | 232,481 | -46,211 | 0.01% | 1,883,677 |
| 2018-03-28 | 2018-03-26 | 7.588 | 278,692 | -131,962 | 0.01% | 2,114,776 |
| 2018-03-27 | 2018-03-23 | 7.483 | 410,654 | +1,906 | 0.01% | 3,073,033 |
| 2018-03-26 | 2018-03-22 | 7.914 | 408,748 | +1,906 | 0.01% | 3,234,660 |
| 2018-03-23 | 2018-03-21 | 7.882 | 406,842 | -1,906 | 0.01% | 3,206,766 |
| 2018-03-16 | 2018-03-14 | 7.200 | 408,748 | -2,858 | 0.01% | 2,942,940 |
| 2018-03-15 | 2018-03-13 | 7.242 | 411,606 | +1,905 | 0.01% | 2,980,797 |
| 2018-03-13 | 2018-03-09 | 7.294 | 409,701 | -3,811 | 0.01% | 2,988,501 |
| 2018-03-12 | 2018-03-08 | 7.263 | 413,512 | +2,858 | 0.01% | 3,003,280 |
| 2018-03-09 | 2018-03-07 | 6.791 | 410,654 | +953 | 0.01% | 2,788,573 |
| 2018-03-02 | 2018-02-28 | 7.116 | 409,701 | -38,112 | 0.01% | 2,915,401 |
| 2018-03-01 | 2018-02-27 | 7.179 | 447,813 | +953 | 0.01% | 3,214,803 |
| 2018-02-27 | 2018-02-23 | 7.231 | 446,860 | +5,717 | 0.01% | 3,231,412 |
| 2018-02-26 | 2018-02-22 | 7.326 | 441,143 | +4,764 | 0.01% | 3,231,740 |
| 2018-02-23 | 2018-02-21 | 7.347 | 436,379 | -24,773 | 0.01% | 3,206,000 |
| 2018-02-22 | 2018-02-20 | 7.305 | 461,152 | +66,696 | 0.01% | 3,368,643 |
| 2018-02-13 | 2018-02-09 | 6.570 | 394,456 | -3,335 | 0.01% | 2,591,639 |
| 2018-02-12 | 2018-02-08 | 6.717 | 397,791 | +285,361 | 0.01% | 2,672,000 |
| 2018-02-08 | 2018-02-06 | 6.423 | 112,430 | +2,859 | 0.00% | 722,163 |
| 2018-02-05 | 2018-02-01 | 6.948 | 109,571 | +2,382 | 0.00% | 761,299 |
| 2018-02-02 | 2018-01-31 | 7.336 | 107,189 | +953 | 0.00% | 786,374 |
| 2018-02-01 | 2018-01-30 | 7.399 | 106,236 | +22,867 | 0.00% | 786,072 |
| 2018-01-29 | 2018-01-25 | 7.357 | 83,369 | -5,717 | 0.00% | 613,372 |
| 2018-01-26 | 2018-01-24 | 7.473 | 89,086 | -139,584 | 0.00% | 665,719 |
| 2018-01-24 | 2018-01-22 | 7.063 | 228,670 | -2,382 | 0.01% | 1,615,198 |
| 2018-01-22 | 2018-01-18 | 6.969 | 231,052 | +95,279 | 0.01% | 1,610,198 |
| 2018-01-18 | 2018-01-16 | 7.294 | 135,773 | -1,429 | 0.00% | 990,375 |
| 2018-01-17 | 2018-01-15 | 7.242 | 137,202 | -2,382 | 0.00% | 993,599 |
| 2018-01-16 | 2018-01-12 | 7.557 | 139,584 | -94,803 | 0.00% | 1,054,799 |
| 2018-01-12 | 2018-01-10 | 7.242 | 234,387 | -142,919 | 0.01% | 1,697,400 |
| 2018-01-11 | 2018-01-09 | 7.347 | 377,306 | +279,168 | 0.01% | 2,772,001 |
| 2018-01-10 | 2018-01-08 | 7.189 | 98,138 | -6,193 | 0.00% | 705,553 |
| 2018-01-05 | 2018-01-03 | 6.654 | 104,331 | -4,764 | 0.00% | 694,231 |
| 2018-01-04 | 2018-01-02 | 6.402 | 109,095 | -2,858 | 0.00% | 698,452 |
| 2018-01-03 | 2017-12-29 | 6.476 | 111,953 | +47,639 | 0.00% | 724,974 |
| 2017-12-28 | 2017-12-22 | 6.570 | 64,314 | +2,859 | 0.00% | 422,553 |
| 2017-12-22 | 2017-12-20 | 6.171 | 61,455 | -4,764 | 0.00% | 379,259 |
| 2017-12-21 | 2017-12-19 | 5.615 | 66,219 | +7,622 | 0.00% | 371,825 |
| 2017-12-20 | 2017-12-18 | 5.605 | 58,597 | -5,717 | 0.00% | 328,411 |
| 2017-12-14 | 2017-12-12 | 5.269 | 64,314 | +5,717 | 0.00% | 338,853 |
| 2017-12-11 | 2017-12-07 | 5.153 | 58,597 | -4,764 | 0.00% | 301,966 |
| 2017-12-08 | 2017-12-06 | 5.248 | 63,361 | -24,772 | 0.00% | 332,502 |
| 2017-12-01 | 2017-11-29 | 5.447 | 88,133 | +6,669 | 0.00% | 480,073 |
| 2017-11-29 | 2017-11-27 | 5.321 | 81,464 | +2,859 | 0.00% | 433,486 |
| 2017-11-24 | 2017-11-22 | 5.269 | 78,605 | +5,716 | 0.00% | 414,148 |
| 2017-11-17 | 2017-11-15 | 5.636 | 72,889 | -1,905 | 0.00% | 410,807 |
| 2017-11-10 | 2017-11-08 | 5.731 | 74,794 | +3,811 | 0.00% | 428,609 |
| 2017-11-08 | 2017-11-06 | 5.867 | 70,983 | -1,906 | 0.00% | 416,455 |
| 2017-10-30 | 2017-10-26 | 5.657 | 72,889 | -952 | 0.00% | 412,337 |
| 2017-10-27 | 2017-10-25 | 5.531 | 73,841 | +20,961 | 0.00% | 408,423 |
| 2017-10-26 | 2017-10-24 | 5.573 | 52,880 | +3,811 | 0.00% | 294,705 |
| 2017-10-25 | 2017-10-23 | 5.563 | 49,069 | +4,764 | 0.00% | 272,951 |
| 2017-10-24 | 2017-10-20 | 5.300 | 44,305 | +4,764 | 0.00% | 234,826 |
| 2017-10-20 | 2017-10-18 | 5.216 | 39,541 | +4,764 | 0.00% | 206,256 |
| 2017-10-16 | 2017-10-12 | 4.985 | 34,777 | -34,300 | 0.00% | 173,375 |
| 2017-10-12 | 2017-10-10 | 4.943 | 69,077 | +34,300 | 0.00% | 341,473 |
| 2017-10-11 | 2017-10-09 | 4.943 | 34,777 | -34,777 | 0.00% | 171,915 |
| 2017-10-09 | 2017-10-04 | 4.849 | 69,554 | +34,777 | 0.00% | 337,261 |
| 2017-10-04 | 2017-09-29 | 4.821 | 34,777 | +251 | 0.00% | 167,648 |
| 2017-10-03 | 2017-09-28 | 4.757 | 34,526 | +12,297 | 0.00% | 164,248 |
| 2017-09-18 | 2017-09-14 | 4.599 | 22,229 | -31,689 | 0.00% | 102,224 |
| 2017-09-07 | 2017-09-05 | 4.472 | 53,918 | +31,689 | 0.00% | 241,111 |
| 2017-08-31 | 2017-08-29 | 4.229 | 22,229 | +1,892 | 0.00% | 93,999 |
| 2017-07-25 | 2017-07-21 | 4.789 | 20,337 | -47,297 | 0.00% | 97,393 |
| 2017-06-22 | 2017-06-20 | 4.588 | 67,634 | -2,838 | 0.00% | 310,311 |
| 2017-06-21 | 2017-06-19 | 4.546 | 70,472 | +2,838 | 0.00% | 320,352 |
| 2017-06-15 | 2017-06-13 | 4.799 | 67,634 | +588 | 0.00% | 324,570 |
| 2017-06-09 | 2017-06-07 | 4.948 | 67,046 | -28,132 | 0.00% | 331,758 |
| 2017-05-29 | 2017-05-25 | 4.959 | 95,178 | -53,449 | 0.00% | 471,977 |
| 2017-04-24 | 2017-04-20 | 4.799 | 148,627 | +2,344 | 0.00% | 713,249 |
| 2017-04-07 | 2017-04-05 | 5.119 | 146,283 | +2,344 | 0.00% | 748,800 |
| 2017-03-15 | 2017-03-13 | 5.076 | 143,939 | -63,764 | 0.00% | 730,662 |
| 2017-03-08 | 2017-03-06 | 5.130 | 207,703 | -63,764 | 0.01% | 1,065,415 |
| 2017-01-25 | 2017-01-23 | 5.481 | 271,467 | -75,017 | 0.01% | 1,488,028 |
| 2016-12-05 | 2016-12-01 | 5.492 | 346,484 | +9,377 | 0.01% | 1,902,923 |
| 2016-11-11 | 2016-11-09 | 5.343 | 337,107 | +469 | 0.01% | 1,801,094 |
| 2016-10-28 | 2016-10-26 | 5.545 | 336,638 | -57,201 | 0.01% | 1,866,798 |
| 2016-10-04 | 2016-09-30 | 5.456 | 393,839 | +2,792 | 0.01% | 2,148,833 |
| 2016-09-15 | 2016-09-13 | 5.349 | 391,047 | -3,724 | 0.01% | 2,091,599 |
| 2016-09-14 | 2016-09-12 | 5.435 | 394,771 | -3,725 | 0.01% | 2,145,438 |
| 2016-09-13 | 2016-09-09 | 5.649 | 398,496 | -3,724 | 0.01% | 2,251,282 |
| 2016-09-06 | 2016-09-02 | 5.370 | 402,220 | +56,795 | 0.01% | 2,160,000 |
| 2016-09-05 | 2016-09-01 | 5.359 | 345,425 | -65,175 | 0.01% | 1,851,290 |
| 2016-09-02 | 2016-08-31 | 5.295 | 410,600 | -130,349 | 0.01% | 2,174,133 |
| 2016-08-30 | 2016-08-26 | 5.553 | 540,949 | -47,484 | 0.02% | 3,003,772 |
| 2016-07-29 | 2016-07-27 | 5.521 | 588,433 | +46,553 | 0.02% | 3,248,481 |
| 2016-07-28 | 2016-07-26 | 5.649 | 541,880 | +46,554 | 0.02% | 3,061,322 |
| 2016-07-25 | 2016-07-21 | 5.220 | 495,326 | +37,242 | 0.02% | 2,585,518 |
| 2016-07-21 | 2016-07-19 | 5.231 | 458,084 | +46,553 | 0.01% | 2,396,041 |
| 2016-07-18 | 2016-07-14 | 5.338 | 411,531 | +46,554 | 0.01% | 2,196,742 |
| 2016-07-14 | 2016-07-12 | 5.145 | 364,977 | +94,037 | 0.01% | 1,877,678 |
| 2016-06-28 | 2016-06-24 | 4.898 | 270,940 | +74,485 | 0.01% | 1,326,961 |
| 2016-05-24 | 2016-05-20 | 4.844 | 196,455 | +466 | 0.01% | 951,612 |
| 2016-05-17 | 2016-05-13 | 4.984 | 195,989 | -1,397 | 0.01% | 976,719 |
| 2016-05-16 | 2016-05-12 | 4.930 | 197,386 | +3,725 | 0.01% | 973,081 |
| 2016-04-01 | 2016-03-30 | 5.939 | 193,661 | +931 | 0.01% | 1,150,237 |
| 2015-12-30 | 2015-12-28 | 8.603 | 192,730 | -466 | 0.01% | 1,658,067 |
| 2015-12-17 | 2015-12-15 | 8.055 | 193,196 | +4,655 | 0.01% | 1,556,251 |
| 2015-12-08 | 2015-12-04 | 8.302 | 188,541 | +466 | 0.01% | 1,565,328 |
| 2015-11-24 | 2015-11-20 | 7.432 | 188,075 | +46,553 | 0.01% | 1,397,840 |
| 2015-07-15 | 2015-07-13 | 8.614 | 141,522 | -6,052 | 0.00% | 1,219,042 |
| 2015-07-10 | 2015-07-08 | 7.862 | 147,574 | -10,241 | 0.00% | 1,160,222 |
| 2015-06-17 | 2015-06-15 | 8.710 | 157,815 | +1,862 | 0.01% | 1,374,641 |
| 2015-06-16 | 2015-06-12 | 8.743 | 155,953 | +2,793 | 0.01% | 1,363,447 |
| 2015-06-01 | 2015-05-28 | 8.893 | 153,160 | +10,242 | 0.00% | 1,362,059 |
| 2015-05-29 | 2015-05-27 | 10.074 | 142,918 | +2,793 | 0.00% | 1,439,826 |
| 2015-05-21 | 2015-05-19 | 10.128 | 140,125 | +1,396 | 0.00% | 1,419,213 |
| 2015-05-18 | 2015-05-14 | 9.956 | 138,729 | +4,656 | 0.00% | 1,381,234 |
| 2015-05-13 | 2015-05-11 | 9.720 | 134,073 | +134,073 | 0.00% | 1,303,197 |
| 2014-11-05 | 2014-11-03 | 11.514 | 0 | -11,638 | ||
| 2014-10-31 | 2014-10-29 | 12.008 | 11,638 | -466 | 0.00% | 139,746 |
| 2014-09-29 | 2014-09-25 | 10.891 | 12,104 | +931 | 0.00% | 131,822 |
| 2014-09-24 | 2014-09-22 | 10.826 | 11,173 | -465 | 0.00% | 120,962 |
| 2014-09-23 | 2014-09-19 | 11.213 | 11,638 | +5,586 | 0.00% | 130,497 |
| 2014-09-15 | 2014-09-11 | 10.085 | 6,052 | +466 | 0.00% | 61,036 |
| 2014-09-10 | 2014-09-05 | 9.398 | 5,586 | -37,243 | 0.00% | 52,496 |
| 2014-09-05 | 2014-09-03 | 9.505 | 42,829 | +37,243 | 0.00% | 407,100 |
| 2014-09-04 | 2014-09-02 | 9.516 | 5,586 | -37,243 | 0.00% | 53,156 |
| 2014-09-01 | 2014-08-28 | 8.979 | 42,829 | -3,724 | 0.00% | 384,560 |
| 2014-08-11 | 2014-08-07 | 7.486 | 46,553 | +3,724 | 0.00% | 348,498 |
| 2014-08-06 | 2014-08-04 | 7.508 | 42,829 | -3,724 | 0.00% | 321,540 |
| 2014-08-01 | 2014-07-30 | 7.089 | 46,553 | +3,724 | 0.00% | 329,998 |
| 2014-07-29 | 2014-07-25 | 7.164 | 42,829 | -5,121 | 0.00% | 306,820 |
| 2014-07-24 | 2014-07-22 | 7.518 | 47,950 | +1,397 | 0.00% | 360,501 |
| 2014-07-22 | 2014-07-18 | 7.346 | 46,553 | -3,724 | 0.00% | 341,998 |
| 2014-07-18 | 2014-07-16 | 7.282 | 50,277 | +3,724 | 0.00% | 366,116 |
| 2014-07-17 | 2014-07-15 | 7.336 | 46,553 | -931 | 0.00% | 341,498 |
| 2014-07-15 | 2014-07-11 | 7.056 | 47,484 | +3,724 | 0.00% | 335,068 |
| 2014-07-14 | 2014-07-10 | 7.185 | 43,760 | +6,517 | 0.00% | 314,430 |
| 2014-07-11 | 2014-07-09 | 7.196 | 37,243 | 0.00% | 268,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy