History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 67,000 | +0 | 0.00% | 228,470 |
| 2025-10-13 | 2025-10-09 | 3.440 | 67,000 | +0 | 0.00% | 230,480 |
| 2025-10-10 | 2025-10-08 | 3.570 | 67,000 | +0 | 0.00% | 239,190 |
| 2025-10-09 | 2025-10-06 | 3.510 | 67,000 | +0 | 0.00% | 235,170 |
| 2025-10-08 | 2025-10-03 | 3.480 | 67,000 | +0 | 0.00% | 233,160 |
| 2025-10-06 | 2025-10-02 | 3.470 | 67,000 | +0 | 0.00% | 232,490 |
| 2025-10-03 | 2025-09-30 | 3.410 | 67,000 | +0 | 0.00% | 228,470 |
| 2025-10-02 | 2025-09-29 | 3.260 | 67,000 | +0 | 0.00% | 218,420 |
| 2025-09-30 | 2025-09-26 | 3.260 | 67,000 | +0 | 0.00% | 218,420 |
| 2025-09-29 | 2025-09-25 | 3.360 | 67,000 | +0 | 0.00% | 225,120 |
| 2025-09-26 | 2025-09-24 | 3.380 | 67,000 | +0 | 0.00% | 226,460 |
| 2025-09-25 | 2025-09-23 | 3.440 | 67,000 | +0 | 0.00% | 230,480 |
| 2025-09-24 | 2025-09-22 | 3.550 | 67,000 | +0 | 0.00% | 237,850 |
| 2025-09-23 | 2025-09-19 | 3.520 | 67,000 | +0 | 0.00% | 235,840 |
| 2025-09-22 | 2025-09-18 | 3.710 | 67,000 | +0 | 0.00% | 248,570 |
| 2025-09-19 | 2025-09-17 | 3.770 | 67,000 | +0 | 0.00% | 252,590 |
| 2025-09-18 | 2025-09-16 | 3.700 | 67,000 | +0 | 0.00% | 247,900 |
| 2025-09-17 | 2025-09-15 | 3.660 | 67,000 | +0 | 0.00% | 245,220 |
| 2025-09-16 | 2025-09-12 | 3.650 | 67,000 | +0 | 0.00% | 244,550 |
| 2025-09-15 | 2025-09-11 | 3.590 | 67,000 | +0 | 0.00% | 240,530 |
| 2025-09-12 | 2025-09-10 | 3.700 | 67,000 | +0 | 0.00% | 247,900 |
| 2025-09-11 | 2025-09-09 | 3.810 | 67,000 | +0 | 0.00% | 255,270 |
| 2025-09-10 | 2025-09-08 | 3.880 | 67,000 | +0 | 0.00% | 259,960 |
| 2025-09-09 | 2025-09-05 | 3.790 | 67,000 | +0 | 0.00% | 253,930 |
| 2025-09-08 | 2025-09-04 | 3.660 | 67,000 | +0 | 0.00% | 245,220 |
| 2025-09-05 | 2025-09-03 | 3.720 | 67,000 | +0 | 0.00% | 249,240 |
| 2025-09-04 | 2025-09-02 | 3.750 | 67,000 | +0 | 0.00% | 251,250 |
| 2025-09-03 | 2025-09-01 | 3.780 | 67,000 | +0 | 0.00% | 253,260 |
| 2025-09-02 | 2025-08-29 | 3.600 | 67,000 | +0 | 0.00% | 241,200 |
| 2025-09-01 | 2025-08-28 | 3.340 | 67,000 | +0 | 0.00% | 223,780 |
| 2025-08-29 | 2025-08-27 | 3.470 | 67,000 | +0 | 0.00% | 232,490 |
| 2025-08-28 | 2025-08-26 | 3.670 | 67,000 | +0 | 0.00% | 245,890 |
| 2025-08-27 | 2025-08-25 | 3.710 | 67,000 | +0 | 0.00% | 248,570 |
| 2025-08-26 | 2025-08-22 | 3.770 | 67,000 | +0 | 0.00% | 252,590 |
| 2025-08-25 | 2025-08-21 | 3.720 | 67,000 | +0 | 0.00% | 249,240 |
| 2025-08-22 | 2025-08-20 | 3.830 | 67,000 | +0 | 0.00% | 256,610 |
| 2025-08-21 | 2025-08-19 | 3.980 | 67,000 | +0 | 0.00% | 266,660 |
| 2025-08-20 | 2025-08-18 | 3.990 | 67,000 | +0 | 0.00% | 267,330 |
| 2025-08-19 | 2025-08-15 | 3.800 | 67,000 | +0 | 0.00% | 254,600 |
| 2025-08-18 | 2025-08-14 | 3.750 | 67,000 | +0 | 0.00% | 251,250 |
| 2025-08-15 | 2025-08-13 | 3.770 | 67,000 | +0 | 0.00% | 252,590 |
| 2025-08-14 | 2025-08-12 | 3.700 | 67,000 | +0 | 0.00% | 247,900 |
| 2025-08-13 | 2025-08-11 | 3.840 | 67,000 | +0 | 0.00% | 257,280 |
| 2025-08-12 | 2025-08-08 | 3.880 | 67,000 | +0 | 0.00% | 259,960 |
| 2025-08-11 | 2025-08-07 | 3.840 | 67,000 | +0 | 0.00% | 257,280 |
| 2025-08-08 | 2025-08-06 | 3.920 | 67,000 | +0 | 0.00% | 262,640 |
| 2025-08-07 | 2025-08-05 | 4.090 | 67,000 | +0 | 0.00% | 274,030 |
| 2025-08-06 | 2025-08-04 | 4.010 | 67,000 | +0 | 0.00% | 268,670 |
| 2025-08-05 | 2025-08-01 | 3.950 | 67,000 | +0 | 0.00% | 264,650 |
| 2025-08-04 | 2025-07-31 | 4.300 | 67,000 | +0 | 0.00% | 288,100 |
| 2025-08-01 | 2025-07-30 | 4.310 | 67,000 | +0 | 0.00% | 288,770 |
| 2025-07-31 | 2025-07-29 | 4.460 | 67,000 | -10,000 | 0.00% | 298,820 |
| 2025-07-24 | 2025-07-22 | 3.650 | 77,000 | +5,000 | 0.00% | 281,050 |
| 2025-06-30 | 2025-06-26 | 3.520 | 72,000 | -10,000 | 0.00% | 253,440 |
| 2025-06-16 | 2025-06-12 | 3.820 | 82,000 | +10,000 | 0.00% | 313,240 |
| 2023-12-22 | 2023-12-20 | 3.510 | 72,000 | -2,000 | 0.00% | 252,720 |
| 2023-11-01 | 2023-10-30 | 3.800 | 74,000 | -40,000 | 0.00% | 281,200 |
| 2023-09-27 | 2023-09-25 | 3.450 | 114,000 | -5,000 | 0.00% | 393,300 |
| 2023-06-30 | 2023-06-28 | 3.450 | 119,000 | -50,000 | 0.00% | 410,550 |
| 2023-06-29 | 2023-06-27 | 3.870 | 169,000 | +50,000 | 0.00% | 654,030 |
| 2023-06-26 | 2023-06-21 | 3.790 | 119,000 | -30,000 | 0.00% | 451,010 |
| 2023-06-20 | 2023-06-16 | 3.680 | 149,000 | +30,000 | 0.00% | 548,320 |
| 2023-04-18 | 2023-04-14 | 4.000 | 119,000 | -10,000 | 0.00% | 476,000 |
| 2023-02-07 | 2023-02-03 | 4.390 | 129,000 | -20,000 | 0.00% | 566,310 |
| 2023-01-11 | 2023-01-09 | 3.750 | 149,000 | -5,000 | 0.00% | 558,750 |
| 2023-01-04 | 2022-12-30 | 3.660 | 154,000 | -8,000 | 0.00% | 563,640 |
| 2023-01-03 | 2022-12-29 | 3.620 | 162,000 | -6,000 | 0.00% | 586,440 |
| 2022-12-30 | 2022-12-28 | 3.660 | 168,000 | +14,000 | 0.00% | 614,880 |
| 2022-11-18 | 2022-11-16 | 2.910 | 154,000 | -16,000 | 0.00% | 448,140 |
| 2022-11-16 | 2022-11-14 | 2.520 | 170,000 | -18,000 | 0.00% | 428,400 |
| 2022-11-10 | 2022-11-08 | 2.280 | 188,000 | -20,000 | 0.01% | 428,640 |
| 2022-10-26 | 2022-10-24 | 1.970 | 208,000 | -20,000 | 0.01% | 409,760 |
| 2022-07-08 | 2022-07-06 | 2.440 | 228,000 | -10,000 | 0.01% | 556,320 |
| 2022-05-12 | 2022-05-10 | 2.290 | 238,000 | -78,000 | 0.01% | 545,020 |
| 2022-04-06 | 2022-04-01 | 2.890 | 316,000 | -10,000 | 0.01% | 913,240 |
| 2022-02-18 | 2022-02-16 | 3.460 | 326,000 | -25,000 | 0.01% | 1,127,960 |
| 2022-02-15 | 2022-02-11 | 3.420 | 351,000 | +25,000 | 0.01% | 1,200,420 |
| 2022-02-14 | 2022-02-10 | 3.500 | 326,000 | +40,000 | 0.01% | 1,141,000 |
| 2021-11-11 | 2021-11-09 | 3.660 | 286,000 | -10,000 | 0.01% | 1,046,760 |
| 2021-11-05 | 2021-11-03 | 3.580 | 296,000 | -10,000 | 0.01% | 1,059,680 |
| 2021-09-30 | 2021-09-28 | 4.040 | 306,000 | -2,000 | 0.01% | 1,236,240 |
| 2021-08-09 | 2021-08-05 | 4.250 | 308,000 | +8,000 | 0.01% | 1,309,000 |
| 2021-07-28 | 2021-07-26 | 4.040 | 300,000 | +10,000 | 0.01% | 1,212,000 |
| 2021-07-23 | 2021-07-21 | 4.330 | 290,000 | +10,000 | 0.01% | 1,255,700 |
| 2021-07-22 | 2021-07-20 | 4.360 | 280,000 | -10,000 | 0.01% | 1,220,800 |
| 2021-07-16 | 2021-07-14 | 4.520 | 290,000 | +30,000 | 0.01% | 1,310,800 |
| 2021-07-15 | 2021-07-13 | 4.480 | 260,000 | +13,000 | 0.01% | 1,164,800 |
| 2021-07-12 | 2021-07-08 | 4.520 | 247,000 | +8,000 | 0.01% | 1,116,440 |
| 2021-07-09 | 2021-07-07 | 4.690 | 239,000 | +10,000 | 0.01% | 1,120,910 |
| 2021-07-08 | 2021-07-06 | 4.830 | 229,000 | +25,000 | 0.01% | 1,106,070 |
| 2021-07-07 | 2021-07-05 | 5.060 | 204,000 | +3,000 | 0.01% | 1,032,240 |
| 2021-07-06 | 2021-07-02 | 5.210 | 201,000 | -40,000 | 0.01% | 1,047,210 |
| 2021-07-05 | 2021-06-30 | 5.110 | 241,000 | +5,000 | 0.01% | 1,231,510 |
| 2021-07-02 | 2021-06-29 | 5.070 | 236,000 | +10,000 | 0.01% | 1,196,520 |
| 2021-06-30 | 2021-06-28 | 5.150 | 226,000 | +10,000 | 0.01% | 1,163,900 |
| 2021-06-29 | 2021-06-25 | 5.160 | 216,000 | +10,000 | 0.01% | 1,114,560 |
| 2021-06-28 | 2021-06-24 | 5.200 | 206,000 | +10,000 | 0.01% | 1,071,200 |
| 2021-06-10 | 2021-06-08 | 5.400 | 196,000 | -5,000 | 0.01% | 1,058,400 |
| 2021-06-07 | 2021-06-03 | 5.270 | 201,000 | -15,000 | 0.01% | 1,059,270 |
| 2021-06-02 | 2021-05-31 | 5.530 | 216,000 | -12,000 | 0.01% | 1,194,480 |
| 2021-05-31 | 2021-05-27 | 5.360 | 228,000 | +14,000 | 0.01% | 1,222,080 |
| 2021-05-28 | 2021-05-26 | 5.360 | 214,000 | +10,000 | 0.01% | 1,147,040 |
| 2021-05-25 | 2021-05-21 | 5.380 | 204,000 | -10,000 | 0.01% | 1,097,520 |
| 2021-05-21 | 2021-05-18 | 5.240 | 214,000 | -18,000 | 0.01% | 1,121,360 |
| 2021-05-17 | 2021-05-13 | 4.740 | 232,000 | -40,000 | 0.01% | 1,099,680 |
| 2021-05-13 | 2021-05-11 | 4.720 | 272,000 | +30,000 | 0.01% | 1,283,840 |
| 2021-05-12 | 2021-05-10 | 4.750 | 242,000 | +10,000 | 0.01% | 1,149,500 |
| 2021-05-10 | 2021-05-06 | 4.800 | 232,000 | +10,000 | 0.01% | 1,113,600 |
| 2021-05-04 | 2021-04-30 | 4.720 | 222,000 | -19,000 | 0.01% | 1,047,840 |
| 2021-05-03 | 2021-04-29 | 4.760 | 241,000 | +40,000 | 0.01% | 1,147,160 |
| 2021-04-28 | 2021-04-26 | 4.820 | 201,000 | +10,000 | 0.01% | 968,820 |
| 2021-04-26 | 2021-04-22 | 4.790 | 191,000 | -10,000 | 0.01% | 914,890 |
| 2021-04-09 | 2021-04-07 | 4.680 | 201,000 | +10,000 | 0.01% | 940,680 |
| 2021-03-15 | 2021-03-11 | 5.040 | 191,000 | +10,000 | 0.01% | 962,640 |
| 2021-03-08 | 2021-03-04 | 5.250 | 181,000 | +10,000 | 0.01% | 950,250 |
| 2021-03-04 | 2021-03-02 | 5.440 | 171,000 | -10,000 | 0.00% | 930,240 |
| 2021-03-03 | 2021-03-01 | 5.470 | 181,000 | -10,000 | 0.01% | 990,070 |
| 2021-03-01 | 2021-02-25 | 5.410 | 191,000 | +20,000 | 0.01% | 1,033,310 |
| 2021-02-26 | 2021-02-24 | 5.280 | 171,000 | +10,000 | 0.00% | 902,880 |
| 2021-02-25 | 2021-02-23 | 5.550 | 161,000 | +10,000 | 0.00% | 893,550 |
| 2021-02-23 | 2021-02-19 | 5.930 | 151,000 | +9,000 | 0.00% | 895,430 |
| 2021-02-22 | 2021-02-18 | 5.960 | 142,000 | +5,000 | 0.00% | 846,320 |
| 2021-02-19 | 2021-02-17 | 5.920 | 137,000 | +10,000 | 0.00% | 811,040 |
| 2021-02-17 | 2021-02-11 | 5.590 | 127,000 | +20,000 | 0.00% | 709,930 |
| 2021-02-10 | 2021-02-08 | 5.870 | 107,000 | +5,000 | 0.00% | 628,090 |
| 2021-02-09 | 2021-02-05 | 6.190 | 102,000 | -1,500 | 0.00% | 631,380 |
| 2021-02-08 | 2021-02-04 | 6.240 | 103,500 | -8,000 | 0.00% | 645,840 |
| 2021-02-05 | 2021-02-03 | 6.500 | 111,500 | -12,000 | 0.00% | 724,750 |
| 2021-02-04 | 2021-02-02 | 5.840 | 123,500 | +20,000 | 0.00% | 721,240 |
| 2021-02-03 | 2021-02-01 | 5.900 | 103,500 | -393,500 | 0.00% | 610,650 |
| 2021-02-01 | 2021-01-28 | 3.900 | 497,000 | +14,500 | 0.02% | 1,938,300 |
| 2021-01-18 | 2021-01-14 | 3.890 | 482,500 | +5,500 | 0.01% | 1,876,925 |
| 2020-12-11 | 2020-12-09 | 4.340 | 477,000 | +10,000 | 0.01% | 2,070,180 |
| 2020-11-12 | 2020-11-10 | 4.480 | 467,000 | +50,000 | 0.01% | 2,092,160 |
| 2020-11-03 | 2020-10-30 | 4.480 | 417,000 | -10,000 | 0.01% | 1,868,160 |
| 2020-10-16 | 2020-10-14 | 4.820 | 427,000 | +5,000 | 0.01% | 2,058,140 |
| 2020-09-28 | 2020-09-24 | 4.510 | 422,000 | -10,000 | 0.01% | 1,903,220 |
| 2020-09-24 | 2020-09-22 | 4.400 | 432,000 | +5,000 | 0.01% | 1,900,800 |
| 2020-09-10 | 2020-09-08 | 4.770 | 427,000 | -5,000 | 0.01% | 2,036,790 |
| 2020-09-01 | 2020-08-28 | 4.450 | 432,000 | +5,000 | 0.01% | 1,922,400 |
| 2020-08-27 | 2020-08-25 | 4.920 | 427,000 | +10,000 | 0.01% | 2,100,840 |
| 2020-08-10 | 2020-08-06 | 5.120 | 417,000 | +10,000 | 0.01% | 2,135,040 |
| 2020-08-03 | 2020-07-30 | 4.960 | 407,000 | -2,500 | 0.01% | 2,018,720 |
| 2020-07-22 | 2020-07-20 | 5.070 | 409,500 | +2,500 | 0.01% | 2,076,165 |
| 2020-07-16 | 2020-07-14 | 4.930 | 407,000 | +100,000 | 0.01% | 2,006,510 |
| 2020-07-15 | 2020-07-13 | 5.170 | 307,000 | -5,000 | 0.01% | 1,587,190 |
| 2020-07-13 | 2020-07-09 | 4.880 | 312,000 | +10,000 | 0.01% | 1,522,560 |
| 2020-07-08 | 2020-07-06 | 4.990 | 302,000 | +100,000 | 0.01% | 1,506,980 |
| 2020-06-29 | 2020-06-24 | 5.111 | 202,000 | +2,419 | 0.01% | 1,032,465 |
| 2020-06-24 | 2020-06-22 | 5.293 | 199,581 | +98,803 | 0.01% | 1,056,461 |
| 2020-06-22 | 2020-06-18 | 5.253 | 100,778 | -19,761 | 0.00% | 529,378 |
| 2020-06-09 | 2020-06-05 | 4.079 | 120,539 | +9,880 | 0.00% | 491,660 |
| 2020-05-14 | 2020-05-12 | 4.048 | 110,659 | -9,880 | 0.00% | 448,001 |
| 2020-04-29 | 2020-04-27 | 3.988 | 120,539 | -9,880 | 0.00% | 480,680 |
| 2020-04-27 | 2020-04-23 | 3.866 | 130,419 | -24,701 | 0.00% | 504,239 |
| 2020-04-23 | 2020-04-21 | 4.008 | 155,120 | +34,581 | 0.00% | 621,721 |
| 2020-03-17 | 2020-03-13 | 4.302 | 120,539 | -4,940 | 0.00% | 518,500 |
| 2020-03-12 | 2020-03-10 | 4.555 | 125,479 | -9,880 | 0.00% | 571,500 |
| 2020-02-13 | 2020-02-11 | 5.233 | 135,359 | +4,940 | 0.00% | 708,289 |
| 2020-01-21 | 2020-01-17 | 6.306 | 130,419 | -4,940 | 0.00% | 822,359 |
| 2020-01-06 | 2020-01-02 | 6.073 | 135,359 | +19,760 | 0.00% | 821,998 |
| 2019-12-03 | 2019-11-29 | 5.820 | 115,599 | +4,940 | 0.00% | 672,751 |
| 2019-11-19 | 2019-11-15 | 6.275 | 110,659 | +9,881 | 0.00% | 694,402 |
| 2019-11-13 | 2019-11-11 | 6.528 | 100,778 | +9,880 | 0.00% | 657,897 |
| 2019-11-11 | 2019-11-07 | 6.862 | 90,898 | -9,880 | 0.00% | 623,759 |
| 2019-11-07 | 2019-11-05 | 6.589 | 100,778 | +4,940 | 0.00% | 664,017 |
| 2019-11-06 | 2019-11-04 | 6.569 | 95,838 | -4,940 | 0.00% | 629,528 |
| 2019-10-28 | 2019-10-24 | 6.002 | 100,778 | +9,880 | 0.00% | 604,857 |
| 2019-10-09 | 2019-10-04 | 5.739 | 90,898 | -9,880 | 0.00% | 521,639 |
| 2019-09-27 | 2019-09-25 | 5.901 | 100,778 | +4,940 | 0.00% | 594,657 |
| 2019-09-16 | 2019-09-12 | 6.386 | 95,838 | -4,940 | 0.00% | 612,068 |
| 2019-09-09 | 2019-09-05 | 6.415 | 100,778 | +1,082 | 0.00% | 646,479 |
| 2019-08-20 | 2019-08-16 | 5.627 | 99,696 | -16,616 | 0.00% | 560,998 |
| 2019-07-23 | 2019-07-19 | 6.394 | 116,312 | +9,774 | 0.00% | 743,747 |
| 2019-07-22 | 2019-07-18 | 6.343 | 106,538 | -9,774 | 0.00% | 675,798 |
| 2019-07-19 | 2019-07-17 | 6.364 | 116,312 | -9,775 | 0.00% | 740,177 |
| 2019-06-14 | 2019-06-12 | 5.662 | 126,087 | +1,472 | 0.00% | 713,964 |
| 2019-05-31 | 2019-05-29 | 6.045 | 124,615 | +4,830 | 0.00% | 753,359 |
| 2019-04-11 | 2019-04-09 | 7.909 | 119,785 | -28,980 | 0.00% | 947,359 |
| 2019-02-26 | 2019-02-22 | 6.045 | 148,765 | -9,661 | 0.00% | 899,357 |
| 2019-02-25 | 2019-02-21 | 6.087 | 158,426 | +9,661 | 0.01% | 964,323 |
| 2018-12-27 | 2018-12-20 | 5.321 | 148,765 | -9,661 | 0.00% | 791,558 |
| 2018-12-13 | 2018-12-11 | 5.766 | 158,426 | -4,830 | 0.01% | 913,483 |
| 2018-12-06 | 2018-12-04 | 6.936 | 163,256 | +4,830 | 0.01% | 1,132,303 |
| 2018-11-09 | 2018-11-07 | 6.491 | 158,426 | -9,660 | 0.01% | 1,028,283 |
| 2018-11-06 | 2018-11-02 | 6.656 | 168,086 | +9,660 | 0.01% | 1,118,823 |
| 2018-10-02 | 2018-09-27 | 7.122 | 158,426 | -4,830 | 0.01% | 1,128,323 |
| 2018-09-12 | 2018-09-10 | 6.967 | 163,256 | -2,898 | 0.01% | 1,137,373 |
| 2018-09-06 | 2018-09-04 | 7.197 | 166,154 | +10,834 | 0.01% | 1,195,771 |
| 2018-08-13 | 2018-08-09 | 7.823 | 155,320 | -4,794 | 0.00% | 1,215,002 |
| 2018-08-10 | 2018-08-08 | 7.562 | 160,114 | -9,587 | 0.01% | 1,210,753 |
| 2018-08-09 | 2018-08-07 | 7.489 | 169,701 | +14,381 | 0.01% | 1,270,858 |
| 2018-07-31 | 2018-07-27 | 8.699 | 155,320 | -9,587 | 0.00% | 1,351,082 |
| 2018-07-27 | 2018-07-25 | 8.772 | 164,907 | +4,793 | 0.01% | 1,446,516 |
| 2018-07-26 | 2018-07-24 | 8.761 | 160,114 | +4,794 | 0.01% | 1,402,803 |
| 2018-07-23 | 2018-07-19 | 8.782 | 155,320 | +4,794 | 0.00% | 1,364,042 |
| 2018-07-17 | 2018-07-13 | 9.178 | 150,526 | -2,876 | 0.00% | 1,381,600 |
| 2018-07-16 | 2018-07-12 | 9.043 | 153,402 | -35,475 | 0.00% | 1,387,198 |
| 2018-07-13 | 2018-07-11 | 8.699 | 188,877 | -6,711 | 0.01% | 1,642,984 |
| 2018-07-11 | 2018-07-09 | 8.761 | 195,588 | +21,093 | 0.01% | 1,713,601 |
| 2018-07-10 | 2018-07-06 | 8.417 | 174,495 | -4,794 | 0.01% | 1,468,739 |
| 2018-07-06 | 2018-07-04 | 7.979 | 179,289 | -1,917 | 0.01% | 1,430,551 |
| 2018-07-05 | 2018-07-03 | 8.261 | 181,206 | +4,793 | 0.01% | 1,496,876 |
| 2018-07-03 | 2018-06-28 | 8.010 | 176,413 | -4,793 | 0.01% | 1,413,123 |
| 2018-06-29 | 2018-06-27 | 8.261 | 181,206 | +9,587 | 0.01% | 1,496,876 |
| 2018-06-25 | 2018-06-21 | 8.636 | 171,619 | -1,917 | 0.01% | 1,482,122 |
| 2018-06-21 | 2018-06-19 | 8.563 | 173,536 | +1,917 | 0.01% | 1,486,007 |
| 2018-06-20 | 2018-06-15 | 9.189 | 171,619 | +9,588 | 0.01% | 1,576,992 |
| 2018-06-15 | 2018-06-13 | 9.100 | 162,031 | +14,381 | 0.01% | 1,474,412 |
| 2018-06-14 | 2018-06-12 | 9.236 | 147,650 | -3,844 | 0.00% | 1,363,697 |
| 2018-06-13 | 2018-06-11 | 9.005 | 151,494 | +28,584 | 0.00% | 1,364,220 |
| 2018-06-12 | 2018-06-08 | 8.585 | 122,910 | +9,528 | 0.00% | 1,055,218 |
| 2018-06-11 | 2018-06-07 | 8.543 | 113,382 | -19,056 | 0.00% | 968,657 |
| 2018-06-07 | 2018-06-05 | 9.058 | 132,438 | +4,764 | 0.00% | 1,199,568 |
| 2018-06-05 | 2018-06-01 | 8.764 | 127,674 | +2,858 | 0.00% | 1,118,898 |
| 2018-06-04 | 2018-05-31 | 9.037 | 124,816 | +19,056 | 0.00% | 1,127,911 |
| 2018-06-01 | 2018-05-30 | 9.079 | 105,760 | +15,245 | 0.00% | 960,150 |
| 2018-05-31 | 2018-05-29 | 9.121 | 90,515 | +1,905 | 0.00% | 825,547 |
| 2018-05-30 | 2018-05-28 | 9.498 | 88,610 | +10,481 | 0.00% | 841,653 |
| 2018-05-29 | 2018-05-25 | 9.561 | 78,129 | +3,811 | 0.00% | 747,020 |
| 2018-05-24 | 2018-05-21 | 10.034 | 74,318 | -9,528 | 0.00% | 745,682 |
| 2018-05-21 | 2018-05-17 | 9.866 | 83,846 | +3,811 | 0.00% | 827,202 |
| 2018-05-17 | 2018-05-15 | 9.929 | 80,035 | -30,489 | 0.00% | 794,644 |
| 2018-05-16 | 2018-05-14 | 9.351 | 110,524 | +9,528 | 0.00% | 1,033,560 |
| 2018-05-15 | 2018-05-11 | 9.278 | 100,996 | +7,622 | 0.00% | 937,040 |
| 2018-05-11 | 2018-05-09 | 9.351 | 93,374 | +3,811 | 0.00% | 873,183 |
| 2018-05-10 | 2018-05-08 | 9.698 | 89,563 | +4,288 | 0.00% | 868,565 |
| 2018-05-09 | 2018-05-07 | 9.477 | 85,275 | +4,764 | 0.00% | 808,186 |
| 2018-05-08 | 2018-05-04 | 9.299 | 80,511 | -2,858 | 0.00% | 748,670 |
| 2018-05-07 | 2018-05-03 | 9.131 | 83,369 | +2,382 | 0.00% | 761,247 |
| 2018-05-02 | 2018-04-27 | 8.753 | 80,987 | -4,764 | 0.00% | 708,897 |
| 2018-04-27 | 2018-04-25 | 8.932 | 85,751 | +19,056 | 0.00% | 765,897 |
| 2018-04-24 | 2018-04-20 | 8.617 | 66,695 | +4,763 | 0.00% | 574,696 |
| 2018-04-19 | 2018-04-17 | 8.764 | 61,932 | +1,906 | 0.00% | 542,754 |
| 2018-04-17 | 2018-04-13 | 9.163 | 60,026 | +15,245 | 0.00% | 549,991 |
| 2018-04-13 | 2018-04-11 | 9.299 | 44,781 | +1,905 | 0.00% | 416,418 |
| 2018-04-12 | 2018-04-10 | 9.624 | 42,876 | +35,254 | 0.00% | 412,653 |
| 2018-04-10 | 2018-04-06 | 9.184 | 7,622 | -9,528 | 0.00% | 69,997 |
| 2018-04-09 | 2018-04-04 | 9.079 | 17,150 | -18,580 | 0.00% | 155,698 |
| 2018-04-06 | 2018-04-03 | 8.501 | 35,730 | -7,622 | 0.00% | 303,752 |
| 2018-04-04 | 2018-03-29 | 7.882 | 43,352 | +1,906 | 0.00% | 341,704 |
| 2018-04-03 | 2018-03-28 | 8.040 | 41,446 | +6,669 | 0.00% | 333,206 |
| 2018-03-29 | 2018-03-27 | 8.102 | 34,777 | -10,481 | 0.00% | 281,781 |
| 2018-03-28 | 2018-03-26 | 7.588 | 45,258 | +953 | 0.00% | 343,428 |
| 2018-03-27 | 2018-03-23 | 7.483 | 44,305 | +9,528 | 0.00% | 331,546 |
| 2018-03-26 | 2018-03-22 | 7.914 | 34,777 | +12,863 | 0.00% | 275,211 |
| 2018-03-22 | 2018-03-20 | 8.333 | 21,914 | -16,198 | 0.00% | 182,618 |
| 2018-03-16 | 2018-03-14 | 7.200 | 38,112 | -17,150 | 0.00% | 274,402 |
| 2018-03-14 | 2018-03-12 | 7.452 | 55,262 | -9,528 | 0.00% | 411,800 |
| 2018-03-12 | 2018-03-08 | 7.263 | 64,790 | -3,811 | 0.00% | 470,561 |
| 2018-03-07 | 2018-03-05 | 6.644 | 68,601 | +21,914 | 0.00% | 455,760 |
| 2018-03-02 | 2018-02-28 | 7.116 | 46,687 | +3,811 | 0.00% | 332,221 |
| 2018-02-26 | 2018-02-22 | 7.326 | 42,876 | +17,151 | 0.00% | 314,102 |
| 2018-02-01 | 2018-01-30 | 7.399 | 25,725 | +4,764 | 0.00% | 190,347 |
| 2018-01-26 | 2018-01-24 | 7.473 | 20,961 | +1,905 | 0.00% | 156,637 |
| 2018-01-18 | 2018-01-16 | 7.294 | 19,056 | -2,858 | 0.00% | 139,001 |
| 2018-01-16 | 2018-01-12 | 7.557 | 21,914 | -4,764 | 0.00% | 165,598 |
| 2018-01-15 | 2018-01-11 | 7.252 | 26,678 | -9,528 | 0.00% | 193,479 |
| 2018-01-12 | 2018-01-10 | 7.242 | 36,206 | +2,858 | 0.00% | 262,199 |
| 2018-01-10 | 2018-01-08 | 7.189 | 33,348 | +4,764 | 0.00% | 239,752 |
| 2018-01-08 | 2018-01-04 | 6.770 | 28,584 | +8,575 | 0.00% | 193,501 |
| 2018-01-05 | 2018-01-03 | 6.654 | 20,009 | +4,764 | 0.00% | 133,142 |
| 2018-01-04 | 2018-01-02 | 6.402 | 15,245 | +4,764 | 0.00% | 97,602 |
| 2017-12-29 | 2017-12-27 | 6.434 | 10,481 | +953 | 0.00% | 67,432 |
| 2017-10-04 | 2017-09-29 | 4.821 | 9,528 | +69 | 0.00% | 45,931 |
| 2017-09-06 | 2017-09-04 | 4.356 | 9,459 | -9,460 | 0.00% | 41,199 |
| 2017-06-15 | 2017-06-13 | 4.799 | 18,919 | +165 | 0.00% | 90,791 |
| 2016-11-28 | 2016-11-24 | 5.343 | 18,754 | -938 | 0.00% | 100,199 |
| 2016-11-10 | 2016-11-08 | 5.417 | 19,692 | +9,377 | 0.00% | 106,680 |
| 2016-10-11 | 2016-10-06 | 5.961 | 10,315 | +9,377 | 0.00% | 61,491 |
| 2016-10-04 | 2016-09-30 | 5.456 | 938 | +7 | 0.00% | 5,118 |
| 2016-08-26 | 2016-08-24 | 5.649 | 931 | +931 | 0.00% | 5,260 |
| 2016-03-31 | 2016-03-29 | 6.208 | 0 | -1,862 | ||
| 2016-03-30 | 2016-03-24 | 6.391 | 1,862 | +1,862 | 0.00% | 11,899 |
| 2016-02-17 | 2016-02-15 | 6.659 | 0 | -466 | ||
| 2016-02-02 | 2016-01-29 | 6.874 | 466 | +466 | 0.00% | 3,203 |
| 2015-06-22 | 2015-06-18 | 8.818 | 0 | -27,932 | ||
| 2015-06-04 | 2015-06-02 | 8.764 | 27,932 | +9,311 | 0.00% | 244,801 |
| 2015-06-02 | 2015-05-29 | 9.065 | 18,621 | +9,310 | 0.00% | 168,797 |
| 2015-06-01 | 2015-05-28 | 8.893 | 9,311 | +9,311 | 0.00% | 82,803 |
| 2014-12-08 | 2014-12-04 | 10.515 | 0 | -46,553 | ||
| 2014-11-04 | 2014-10-31 | 12.029 | 46,553 | -31,656 | 0.00% | 559,997 |
| 2014-09-23 | 2014-09-19 | 11.213 | 78,209 | +13,034 | 0.00% | 876,955 |
| 2014-09-22 | 2014-09-18 | 10.955 | 65,175 | +18,622 | 0.00% | 714,005 |
| 2014-09-01 | 2014-08-28 | 8.979 | 46,553 | -4,656 | 0.00% | 417,998 |
| 2014-08-26 | 2014-08-22 | 7.787 | 51,209 | +4,656 | 0.00% | 398,753 |
| 2014-08-14 | 2014-08-12 | 7.722 | 46,553 | +46,553 | 0.00% | 359,498 |
| 2014-07-11 | 2014-07-09 | 7.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy