History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 156,500 | +0 | 0.00% | 533,665 |
| 2025-10-13 | 2025-10-09 | 3.440 | 156,500 | +0 | 0.00% | 538,360 |
| 2025-10-10 | 2025-10-08 | 3.570 | 156,500 | +0 | 0.00% | 558,705 |
| 2025-10-09 | 2025-10-06 | 3.510 | 156,500 | +0 | 0.00% | 549,315 |
| 2025-10-08 | 2025-10-03 | 3.480 | 156,500 | +0 | 0.00% | 544,620 |
| 2025-10-06 | 2025-10-02 | 3.470 | 156,500 | +0 | 0.00% | 543,055 |
| 2025-10-03 | 2025-09-30 | 3.410 | 156,500 | +0 | 0.00% | 533,665 |
| 2025-10-02 | 2025-09-29 | 3.260 | 156,500 | +0 | 0.00% | 510,190 |
| 2025-09-30 | 2025-09-26 | 3.260 | 156,500 | +0 | 0.00% | 510,190 |
| 2025-09-29 | 2025-09-25 | 3.360 | 156,500 | +0 | 0.00% | 525,840 |
| 2025-09-26 | 2025-09-24 | 3.380 | 156,500 | +0 | 0.00% | 528,970 |
| 2025-09-25 | 2025-09-23 | 3.440 | 156,500 | +0 | 0.00% | 538,360 |
| 2025-09-24 | 2025-09-22 | 3.550 | 156,500 | -6,000 | 0.00% | 555,575 |
| 2025-09-10 | 2025-09-08 | 3.880 | 162,500 | +2,000 | 0.00% | 630,500 |
| 2025-09-09 | 2025-09-05 | 3.790 | 160,500 | -5,000 | 0.00% | 608,295 |
| 2025-09-03 | 2025-09-01 | 3.780 | 165,500 | -1,000 | 0.00% | 625,590 |
| 2025-09-02 | 2025-08-29 | 3.600 | 166,500 | +1,500 | 0.00% | 599,400 |
| 2025-08-27 | 2025-08-25 | 3.710 | 165,000 | -6,500 | 0.00% | 612,150 |
| 2025-08-22 | 2025-08-20 | 3.830 | 171,500 | -2,000 | 0.00% | 656,845 |
| 2025-08-21 | 2025-08-19 | 3.980 | 173,500 | +4,000 | 0.00% | 690,530 |
| 2025-08-20 | 2025-08-18 | 3.990 | 169,500 | +8,000 | 0.00% | 676,305 |
| 2025-08-18 | 2025-08-14 | 3.750 | 161,500 | +11,000 | 0.00% | 605,625 |
| 2025-08-12 | 2025-08-08 | 3.880 | 150,500 | +20,000 | 0.00% | 583,940 |
| 2025-08-08 | 2025-08-06 | 3.920 | 130,500 | -4,000 | 0.00% | 511,560 |
| 2025-08-07 | 2025-08-05 | 4.090 | 134,500 | +3,000 | 0.00% | 550,105 |
| 2025-07-31 | 2025-07-29 | 4.460 | 131,500 | +3,000 | 0.00% | 586,490 |
| 2025-07-30 | 2025-07-28 | 4.120 | 128,500 | +4,000 | 0.00% | 529,420 |
| 2025-07-25 | 2025-07-23 | 3.850 | 124,500 | +2,000 | 0.00% | 479,325 |
| 2025-07-21 | 2025-07-17 | 3.900 | 122,500 | +6,000 | 0.00% | 477,750 |
| 2025-07-18 | 2025-07-16 | 3.840 | 116,500 | -12,500 | 0.00% | 447,360 |
| 2025-07-11 | 2025-07-09 | 3.500 | 129,000 | -1,000 | 0.00% | 451,500 |
| 2025-06-20 | 2025-06-18 | 3.410 | 130,000 | -20,000 | 0.00% | 443,300 |
| 2025-06-18 | 2025-06-16 | 3.880 | 150,000 | +2,000 | 0.00% | 582,000 |
| 2025-06-16 | 2025-06-12 | 3.820 | 148,000 | +21,000 | 0.00% | 565,360 |
| 2025-06-13 | 2025-06-11 | 3.490 | 127,000 | +500 | 0.00% | 443,230 |
| 2025-06-12 | 2025-06-10 | 3.330 | 126,500 | -1,000 | 0.00% | 421,245 |
| 2025-06-11 | 2025-06-09 | 3.190 | 127,500 | +1,500 | 0.00% | 406,725 |
| 2025-04-03 | 2025-04-01 | 2.200 | 126,000 | -6,000 | 0.00% | 277,200 |
| 2025-02-07 | 2025-02-05 | 2.080 | 132,000 | +6,000 | 0.00% | 274,560 |
| 2024-08-02 | 2024-07-31 | 2.790 | 126,000 | -9,000 | 0.00% | 351,540 |
| 2024-07-25 | 2024-07-23 | 2.810 | 135,000 | +9,000 | 0.00% | 379,350 |
| 2024-04-12 | 2024-04-10 | 2.790 | 126,000 | -5,000 | 0.00% | 351,540 |
| 2023-08-17 | 2023-08-15 | 3.110 | 131,000 | +2,500 | 0.00% | 407,410 |
| 2023-02-21 | 2023-02-17 | 3.620 | 128,500 | +6,000 | 0.00% | 465,170 |
| 2023-02-06 | 2023-02-02 | 4.240 | 122,500 | -6,000 | 0.00% | 519,400 |
| 2023-01-04 | 2022-12-30 | 3.660 | 128,500 | -10,000 | 0.00% | 470,310 |
| 2022-12-23 | 2022-12-21 | 3.830 | 138,500 | -90,000 | 0.00% | 530,455 |
| 2022-12-22 | 2022-12-20 | 3.590 | 228,500 | +90,000 | 0.01% | 820,315 |
| 2022-12-08 | 2022-12-06 | 3.130 | 138,500 | -20,000 | 0.00% | 433,505 |
| 2022-12-07 | 2022-12-05 | 3.250 | 158,500 | +30,000 | 0.00% | 515,125 |
| 2022-12-02 | 2022-11-30 | 3.040 | 128,500 | -50,000 | 0.00% | 390,640 |
| 2022-12-01 | 2022-11-29 | 3.040 | 178,500 | +50,000 | 0.01% | 542,640 |
| 2022-11-22 | 2022-11-18 | 3.170 | 128,500 | -3,000 | 0.00% | 407,345 |
| 2022-08-03 | 2022-08-01 | 2.300 | 131,500 | +1,500 | 0.00% | 302,450 |
| 2022-07-22 | 2022-07-20 | 2.460 | 130,000 | +6,000 | 0.00% | 319,800 |
| 2022-04-20 | 2022-04-14 | 2.660 | 124,000 | +1,500 | 0.00% | 329,840 |
| 2022-03-24 | 2022-03-22 | 3.110 | 122,500 | +3,500 | 0.00% | 380,975 |
| 2022-03-17 | 2022-03-15 | 2.560 | 119,000 | +2,000 | 0.00% | 304,640 |
| 2022-02-07 | 2022-01-31 | 3.390 | 117,000 | +3,000 | 0.00% | 396,630 |
| 2021-10-29 | 2021-10-27 | 3.750 | 114,000 | +10,000 | 0.00% | 427,500 |
| 2021-09-28 | 2021-09-24 | 4.050 | 104,000 | -4,000 | 0.00% | 421,200 |
| 2021-09-14 | 2021-09-10 | 4.150 | 108,000 | -4,000 | 0.00% | 448,200 |
| 2021-08-13 | 2021-08-11 | 4.180 | 112,000 | +10,000 | 0.00% | 468,160 |
| 2021-07-28 | 2021-07-26 | 4.040 | 102,000 | -5,000 | 0.00% | 412,080 |
| 2021-07-20 | 2021-07-16 | 4.520 | 107,000 | -70,000 | 0.00% | 483,640 |
| 2021-07-14 | 2021-07-12 | 4.540 | 177,000 | +20,000 | 0.00% | 803,580 |
| 2021-07-13 | 2021-07-09 | 4.520 | 157,000 | +50,000 | 0.00% | 709,640 |
| 2021-07-09 | 2021-07-07 | 4.690 | 107,000 | -59,000 | 0.00% | 501,830 |
| 2021-07-08 | 2021-07-06 | 4.830 | 166,000 | +3,000 | 0.00% | 801,780 |
| 2021-07-07 | 2021-07-05 | 5.060 | 163,000 | -1,000 | 0.00% | 824,780 |
| 2021-07-06 | 2021-07-02 | 5.210 | 164,000 | +6,000 | 0.00% | 854,440 |
| 2021-06-21 | 2021-06-17 | 5.180 | 158,000 | +20,000 | 0.00% | 818,440 |
| 2021-06-17 | 2021-06-15 | 5.450 | 138,000 | +40,000 | 0.00% | 752,100 |
| 2021-06-16 | 2021-06-11 | 5.540 | 98,000 | +4,000 | 0.00% | 542,920 |
| 2021-06-10 | 2021-06-08 | 5.400 | 94,000 | -5,000 | 0.00% | 507,600 |
| 2021-05-21 | 2021-05-18 | 5.240 | 99,000 | -5,000 | 0.00% | 518,760 |
| 2021-05-07 | 2021-05-05 | 4.570 | 104,000 | -10,000 | 0.00% | 475,280 |
| 2021-04-27 | 2021-04-23 | 4.790 | 114,000 | -10,000 | 0.00% | 546,060 |
| 2021-04-26 | 2021-04-22 | 4.790 | 124,000 | +10,000 | 0.00% | 593,960 |
| 2021-04-01 | 2021-03-30 | 5.050 | 114,000 | +10,000 | 0.00% | 575,700 |
| 2021-03-18 | 2021-03-16 | 5.040 | 104,000 | +1,000 | 0.00% | 524,160 |
| 2021-03-10 | 2021-03-08 | 4.920 | 103,000 | +1,000 | 0.00% | 506,760 |
| 2021-03-08 | 2021-03-04 | 5.250 | 102,000 | +1,000 | 0.00% | 535,500 |
| 2021-02-26 | 2021-02-24 | 5.280 | 101,000 | +10,000 | 0.00% | 533,280 |
| 2021-02-24 | 2021-02-22 | 5.600 | 91,000 | +10,000 | 0.00% | 509,600 |
| 2021-02-23 | 2021-02-19 | 5.930 | 81,000 | -10,000 | 0.00% | 480,330 |
| 2021-02-22 | 2021-02-18 | 5.960 | 91,000 | +2,000 | 0.00% | 542,360 |
| 2021-02-19 | 2021-02-17 | 5.920 | 89,000 | -8,000 | 0.00% | 526,880 |
| 2021-02-18 | 2021-02-16 | 5.940 | 97,000 | -10,000 | 0.00% | 576,180 |
| 2021-02-17 | 2021-02-11 | 5.590 | 107,000 | +10,000 | 0.00% | 598,130 |
| 2021-02-10 | 2021-02-08 | 5.870 | 97,000 | +22,000 | 0.00% | 569,390 |
| 2021-02-09 | 2021-02-05 | 6.190 | 75,000 | +3,000 | 0.00% | 464,250 |
| 2021-02-08 | 2021-02-04 | 6.240 | 72,000 | -408,000 | 0.00% | 449,280 |
| 2021-02-05 | 2021-02-03 | 6.500 | 480,000 | +282,000 | 0.01% | 3,120,000 |
| 2021-02-04 | 2021-02-02 | 5.840 | 198,000 | +89,000 | 0.01% | 1,156,320 |
| 2021-02-03 | 2021-02-01 | 5.900 | 109,000 | -5,000 | 0.00% | 643,100 |
| 2021-01-22 | 2021-01-20 | 3.990 | 114,000 | -78,000 | 0.00% | 454,860 |
| 2021-01-21 | 2021-01-19 | 3.960 | 192,000 | -28,000 | 0.01% | 760,320 |
| 2021-01-20 | 2021-01-18 | 3.800 | 220,000 | +28,000 | 0.01% | 836,000 |
| 2021-01-19 | 2021-01-15 | 3.790 | 192,000 | +28,000 | 0.01% | 727,680 |
| 2021-01-18 | 2021-01-14 | 3.890 | 164,000 | -208,000 | 0.01% | 637,960 |
| 2021-01-15 | 2021-01-13 | 3.580 | 372,000 | +2,000 | 0.01% | 1,331,760 |
| 2021-01-11 | 2021-01-07 | 3.740 | 370,000 | +3,000 | 0.01% | 1,383,800 |
| 2021-01-07 | 2021-01-05 | 3.780 | 367,000 | -60,000 | 0.01% | 1,387,260 |
| 2021-01-05 | 2020-12-31 | 3.610 | 427,000 | -440,000 | 0.01% | 1,541,470 |
| 2021-01-04 | 2020-12-29 | 3.630 | 867,000 | +20,000 | 0.03% | 3,147,210 |
| 2020-12-30 | 2020-12-28 | 3.640 | 847,000 | -20,000 | 0.03% | 3,083,080 |
| 2020-12-23 | 2020-12-21 | 3.820 | 867,000 | +2,000 | 0.03% | 3,311,940 |
| 2020-12-22 | 2020-12-18 | 3.760 | 865,000 | +40,000 | 0.03% | 3,252,400 |
| 2020-12-21 | 2020-12-17 | 3.920 | 825,000 | -220,000 | 0.03% | 3,234,000 |
| 2020-12-17 | 2020-12-15 | 3.650 | 1,045,000 | +240,000 | 0.03% | 3,814,250 |
| 2020-12-15 | 2020-12-11 | 3.860 | 805,000 | +1,000 | 0.02% | 3,107,300 |
| 2020-12-14 | 2020-12-10 | 3.870 | 804,000 | +160,000 | 0.02% | 3,111,480 |
| 2020-12-11 | 2020-12-09 | 4.340 | 644,000 | +180,000 | 0.02% | 2,794,960 |
| 2020-12-10 | 2020-12-08 | 4.550 | 464,000 | +6,000 | 0.01% | 2,111,200 |
| 2020-12-09 | 2020-12-07 | 4.660 | 458,000 | -160,000 | 0.01% | 2,134,280 |
| 2020-12-07 | 2020-12-03 | 4.680 | 618,000 | +280,000 | 0.02% | 2,892,240 |
| 2020-12-04 | 2020-12-02 | 4.680 | 338,000 | +168,000 | 0.01% | 1,581,840 |
| 2020-12-02 | 2020-11-30 | 4.520 | 170,000 | +20,000 | 0.01% | 768,400 |
| 2020-12-01 | 2020-11-27 | 4.450 | 150,000 | +2,000 | 0.00% | 667,500 |
| 2020-11-02 | 2020-10-29 | 4.620 | 148,000 | -10,000 | 0.00% | 683,760 |
| 2020-10-28 | 2020-10-23 | 4.770 | 158,000 | -10,000 | 0.00% | 753,660 |
| 2020-09-17 | 2020-09-15 | 4.770 | 168,000 | -20,000 | 0.01% | 801,360 |
| 2020-09-07 | 2020-09-03 | 4.560 | 188,000 | -5,000 | 0.01% | 857,280 |
| 2020-09-03 | 2020-09-01 | 4.330 | 193,000 | +16,000 | 0.01% | 835,690 |
| 2020-09-01 | 2020-08-28 | 4.450 | 177,000 | +4,000 | 0.01% | 787,650 |
| 2020-08-26 | 2020-08-24 | 4.790 | 173,000 | +10,000 | 0.01% | 828,670 |
| 2020-08-11 | 2020-08-07 | 5.040 | 163,000 | -30,000 | 0.01% | 821,520 |
| 2020-07-29 | 2020-07-27 | 4.700 | 193,000 | +30,000 | 0.01% | 907,100 |
| 2020-07-22 | 2020-07-20 | 5.070 | 163,000 | -100,000 | 0.01% | 826,410 |
| 2020-07-21 | 2020-07-17 | 4.990 | 263,000 | +100,000 | 0.01% | 1,312,370 |
| 2020-07-16 | 2020-07-14 | 4.930 | 163,000 | -30,000 | 0.01% | 803,590 |
| 2020-07-10 | 2020-07-08 | 4.850 | 193,000 | +30,000 | 0.01% | 936,050 |
| 2020-07-09 | 2020-07-07 | 4.840 | 163,000 | -5,000 | 0.01% | 788,920 |
| 2020-07-08 | 2020-07-06 | 4.990 | 168,000 | -25,000 | 0.01% | 838,320 |
| 2020-07-07 | 2020-07-03 | 4.900 | 193,000 | +10,000 | 0.01% | 945,700 |
| 2020-06-29 | 2020-06-24 | 5.111 | 183,000 | +216 | 0.01% | 935,352 |
| 2020-06-26 | 2020-06-23 | 5.142 | 182,784 | +19,760 | 0.01% | 939,798 |
| 2020-06-24 | 2020-06-22 | 5.293 | 163,024 | -988 | 0.01% | 862,950 |
| 2020-06-23 | 2020-06-19 | 5.253 | 164,012 | -16,796 | 0.01% | 861,540 |
| 2020-06-19 | 2020-06-17 | 4.889 | 180,808 | +9,880 | 0.01% | 883,888 |
| 2020-06-04 | 2020-06-02 | 3.998 | 170,928 | -31,617 | 0.01% | 683,349 |
| 2020-06-02 | 2020-05-29 | 3.917 | 202,545 | +19,761 | 0.01% | 793,350 |
| 2020-05-26 | 2020-05-22 | 3.907 | 182,784 | -59,282 | 0.01% | 714,098 |
| 2020-05-25 | 2020-05-21 | 4.160 | 242,066 | +49,401 | 0.01% | 1,006,951 |
| 2020-05-22 | 2020-05-20 | 4.160 | 192,665 | +9,881 | 0.01% | 801,451 |
| 2020-05-21 | 2020-05-19 | 4.160 | 182,784 | -19,761 | 0.01% | 760,348 |
| 2020-05-15 | 2020-05-13 | 3.998 | 202,545 | +9,880 | 0.01% | 809,750 |
| 2020-05-13 | 2020-05-11 | 3.887 | 192,665 | -4,446 | 0.01% | 748,801 |
| 2020-05-12 | 2020-05-08 | 3.775 | 197,111 | +6,422 | 0.01% | 744,136 |
| 2020-05-08 | 2020-05-06 | 3.765 | 190,689 | -14,326 | 0.01% | 717,961 |
| 2020-05-07 | 2020-05-05 | 3.654 | 205,015 | -494 | 0.01% | 749,075 |
| 2020-05-06 | 2020-05-04 | 3.583 | 205,509 | +2,964 | 0.01% | 736,320 |
| 2020-05-05 | 2020-04-29 | 3.826 | 202,545 | +9,386 | 0.01% | 774,900 |
| 2020-05-04 | 2020-04-28 | 3.947 | 193,159 | +2,470 | 0.01% | 762,451 |
| 2020-04-29 | 2020-04-27 | 3.988 | 190,689 | -9,880 | 0.01% | 760,422 |
| 2020-04-28 | 2020-04-24 | 3.876 | 200,569 | -1,976 | 0.01% | 777,491 |
| 2020-04-27 | 2020-04-23 | 3.866 | 202,545 | +11,856 | 0.01% | 783,100 |
| 2020-04-23 | 2020-04-21 | 4.008 | 190,689 | -98,802 | 0.01% | 764,282 |
| 2020-04-22 | 2020-04-20 | 4.129 | 289,491 | +98,802 | 0.01% | 1,195,440 |
| 2020-04-21 | 2020-04-17 | 3.887 | 190,689 | -988 | 0.01% | 741,121 |
| 2020-04-20 | 2020-04-16 | 3.755 | 191,677 | -494 | 0.01% | 719,741 |
| 2020-04-17 | 2020-04-15 | 3.816 | 192,171 | -18,278 | 0.01% | 733,266 |
| 2020-04-16 | 2020-04-14 | 3.765 | 210,449 | +19,760 | 0.01% | 792,360 |
| 2020-04-09 | 2020-04-07 | 3.876 | 190,689 | -9,880 | 0.01% | 739,191 |
| 2020-04-08 | 2020-04-06 | 3.775 | 200,569 | -988 | 0.01% | 757,191 |
| 2020-04-07 | 2020-04-03 | 3.714 | 201,557 | +494 | 0.01% | 748,680 |
| 2020-04-01 | 2020-03-30 | 3.917 | 201,063 | +19,761 | 0.01% | 787,545 |
| 2020-03-31 | 2020-03-27 | 4.059 | 181,302 | +14,326 | 0.01% | 735,833 |
| 2020-03-26 | 2020-03-24 | 4.140 | 166,976 | -19,761 | 0.01% | 691,210 |
| 2020-03-25 | 2020-03-23 | 3.968 | 186,737 | +19,761 | 0.01% | 740,882 |
| 2020-03-24 | 2020-03-20 | 4.190 | 166,976 | -19,761 | 0.01% | 699,660 |
| 2020-03-23 | 2020-03-19 | 4.079 | 186,737 | +19,761 | 0.01% | 761,672 |
| 2020-03-16 | 2020-03-12 | 4.332 | 166,976 | +494 | 0.01% | 723,320 |
| 2020-03-06 | 2020-03-04 | 4.939 | 166,482 | -2,964 | 0.01% | 822,280 |
| 2020-03-05 | 2020-03-03 | 4.848 | 169,446 | -12,350 | 0.01% | 821,484 |
| 2020-03-04 | 2020-03-02 | 4.838 | 181,796 | -4,447 | 0.01% | 879,518 |
| 2020-03-02 | 2020-02-27 | 4.899 | 186,243 | -4,446 | 0.01% | 912,342 |
| 2020-02-26 | 2020-02-24 | 4.889 | 190,689 | +494 | 0.01% | 932,192 |
| 2020-02-25 | 2020-02-21 | 4.980 | 190,195 | +988 | 0.01% | 947,102 |
| 2020-02-21 | 2020-02-19 | 5.061 | 189,207 | -9,386 | 0.01% | 957,502 |
| 2020-02-19 | 2020-02-17 | 5.101 | 198,593 | +18,279 | 0.01% | 1,013,041 |
| 2020-02-18 | 2020-02-14 | 5.121 | 180,314 | -4,446 | 0.01% | 923,448 |
| 2020-02-17 | 2020-02-13 | 5.162 | 184,760 | +14,820 | 0.01% | 953,698 |
| 2020-02-14 | 2020-02-12 | 5.233 | 169,940 | -988 | 0.01% | 889,239 |
| 2020-02-13 | 2020-02-11 | 5.233 | 170,928 | +9,386 | 0.01% | 894,409 |
| 2020-02-12 | 2020-02-10 | 5.243 | 161,542 | +2,964 | 0.01% | 846,930 |
| 2020-02-10 | 2020-02-06 | 5.314 | 158,578 | +9,880 | 0.00% | 842,626 |
| 2020-02-07 | 2020-02-05 | 5.182 | 148,698 | -14,820 | 0.00% | 770,562 |
| 2020-02-06 | 2020-02-04 | 5.061 | 163,518 | +1,976 | 0.01% | 827,500 |
| 2020-02-05 | 2020-02-03 | 5.020 | 161,542 | +4,940 | 0.01% | 810,960 |
| 2020-02-04 | 2020-01-31 | 5.101 | 156,602 | +6,916 | 0.00% | 798,841 |
| 2020-01-30 | 2020-01-24 | 5.759 | 149,686 | +19,761 | 0.00% | 862,037 |
| 2020-01-20 | 2020-01-16 | 6.133 | 129,925 | -2,964 | 0.00% | 796,889 |
| 2020-01-17 | 2020-01-15 | 6.042 | 132,889 | -1,976 | 0.00% | 802,964 |
| 2020-01-16 | 2020-01-14 | 5.992 | 134,865 | -5,434 | 0.00% | 808,078 |
| 2020-01-15 | 2020-01-13 | 5.982 | 140,299 | +494 | 0.00% | 839,218 |
| 2020-01-14 | 2020-01-10 | 5.982 | 139,805 | -22,725 | 0.00% | 836,263 |
| 2020-01-13 | 2020-01-09 | 6.032 | 162,530 | -6,422 | 0.01% | 980,420 |
| 2020-01-09 | 2020-01-07 | 5.870 | 168,952 | +1,976 | 0.01% | 991,799 |
| 2020-01-08 | 2020-01-06 | 5.870 | 166,976 | -2,470 | 0.01% | 980,200 |
| 2020-01-07 | 2020-01-03 | 5.982 | 169,446 | +6,916 | 0.01% | 1,013,564 |
| 2020-01-06 | 2020-01-02 | 6.073 | 162,530 | -2,964 | 0.01% | 987,000 |
| 2020-01-03 | 2019-12-31 | 5.911 | 165,494 | +2,964 | 0.01% | 978,200 |
| 2020-01-02 | 2019-12-27 | 5.972 | 162,530 | -3,952 | 0.01% | 970,550 |
| 2019-12-27 | 2019-12-20 | 5.850 | 166,482 | -7,904 | 0.01% | 973,930 |
| 2019-12-23 | 2019-12-19 | 5.820 | 174,386 | -8,892 | 0.01% | 1,014,874 |
| 2019-12-20 | 2019-12-18 | 5.820 | 183,278 | +10,868 | 0.01% | 1,066,622 |
| 2019-12-18 | 2019-12-16 | 5.769 | 172,410 | +29,641 | 0.01% | 994,649 |
| 2019-12-13 | 2019-12-11 | 5.698 | 142,769 | +9,880 | 0.00% | 813,532 |
| 2019-12-03 | 2019-11-29 | 5.820 | 132,889 | +988 | 0.00% | 773,374 |
| 2019-11-22 | 2019-11-20 | 6.518 | 131,901 | +4,940 | 0.00% | 859,739 |
| 2019-11-15 | 2019-11-13 | 6.356 | 126,961 | +12,844 | 0.00% | 806,980 |
| 2019-11-14 | 2019-11-12 | 6.386 | 114,117 | -9,880 | 0.00% | 728,806 |
| 2019-11-12 | 2019-11-08 | 6.731 | 123,997 | -69,162 | 0.00% | 834,575 |
| 2019-11-11 | 2019-11-07 | 6.862 | 193,159 | +79,042 | 0.01% | 1,325,492 |
| 2019-11-08 | 2019-11-06 | 6.508 | 114,117 | +988 | 0.00% | 742,667 |
| 2019-11-07 | 2019-11-05 | 6.589 | 113,129 | -4,446 | 0.00% | 745,397 |
| 2019-11-06 | 2019-11-04 | 6.569 | 117,575 | +8,398 | 0.00% | 772,311 |
| 2019-11-01 | 2019-10-30 | 5.799 | 109,177 | +4,940 | 0.00% | 633,167 |
| 2019-10-30 | 2019-10-28 | 6.133 | 104,237 | +4,941 | 0.00% | 639,333 |
| 2019-10-23 | 2019-10-21 | 6.103 | 99,296 | -3,953 | 0.00% | 606,013 |
| 2019-10-22 | 2019-10-18 | 6.154 | 103,249 | -19,760 | 0.00% | 635,363 |
| 2019-10-21 | 2019-10-17 | 6.164 | 123,009 | +17,784 | 0.00% | 758,205 |
| 2019-10-17 | 2019-10-15 | 6.093 | 105,225 | +5,929 | 0.00% | 641,133 |
| 2019-10-15 | 2019-10-11 | 5.779 | 99,296 | -49,402 | 0.00% | 573,853 |
| 2019-10-14 | 2019-10-10 | 5.820 | 148,698 | +49,402 | 0.00% | 865,377 |
| 2019-09-25 | 2019-09-23 | 6.154 | 99,296 | -4,941 | 0.00% | 611,037 |
| 2019-09-24 | 2019-09-20 | 6.255 | 104,237 | +4,941 | 0.00% | 651,993 |
| 2019-09-18 | 2019-09-16 | 6.255 | 99,296 | -4,941 | 0.00% | 621,087 |
| 2019-09-16 | 2019-09-12 | 6.386 | 104,237 | +4,941 | 0.00% | 665,708 |
| 2019-09-13 | 2019-09-11 | 6.285 | 99,296 | -1,976 | 0.00% | 624,102 |
| 2019-09-09 | 2019-09-05 | 6.415 | 101,272 | -3,800 | 0.00% | 649,647 |
| 2019-09-06 | 2019-09-04 | 6.323 | 105,072 | +4,887 | 0.00% | 664,349 |
| 2019-09-03 | 2019-08-30 | 6.231 | 100,185 | -75,261 | 0.00% | 624,225 |
| 2019-09-02 | 2019-08-29 | 6.435 | 175,446 | -34,210 | 0.01% | 1,129,055 |
| 2019-08-28 | 2019-08-26 | 6.190 | 209,656 | -18,570 | 0.01% | 1,297,728 |
| 2019-08-27 | 2019-08-23 | 6.251 | 228,226 | -4,888 | 0.01% | 1,426,682 |
| 2019-08-26 | 2019-08-22 | 6.016 | 233,114 | -16,616 | 0.01% | 1,402,383 |
| 2019-08-23 | 2019-08-21 | 6.057 | 249,730 | -19,548 | 0.01% | 1,512,562 |
| 2019-08-21 | 2019-08-19 | 5.791 | 269,278 | -9,774 | 0.01% | 1,559,330 |
| 2019-08-20 | 2019-08-16 | 5.627 | 279,052 | +9,774 | 0.01% | 1,570,250 |
| 2019-08-19 | 2019-08-15 | 5.504 | 269,278 | -5,864 | 0.01% | 1,482,190 |
| 2019-08-15 | 2019-08-13 | 5.525 | 275,142 | -2,933 | 0.01% | 1,520,098 |
| 2019-08-13 | 2019-08-09 | 5.668 | 278,075 | -4,887 | 0.01% | 1,576,132 |
| 2019-08-12 | 2019-08-08 | 5.740 | 282,962 | +4,887 | 0.01% | 1,624,096 |
| 2019-08-09 | 2019-08-07 | 5.729 | 278,075 | +7,820 | 0.01% | 1,593,202 |
| 2019-08-06 | 2019-08-02 | 5.924 | 270,255 | +19,548 | 0.01% | 1,600,933 |
| 2019-07-31 | 2019-07-29 | 6.272 | 250,707 | -31,277 | 0.01% | 1,572,345 |
| 2019-07-30 | 2019-07-26 | 6.353 | 281,984 | -4,887 | 0.01% | 1,791,583 |
| 2019-07-29 | 2019-07-25 | 6.446 | 286,871 | -64,021 | 0.01% | 1,849,047 |
| 2019-07-26 | 2019-07-24 | 6.292 | 350,892 | -4,398 | 0.01% | 2,207,849 |
| 2019-07-25 | 2019-07-23 | 6.292 | 355,290 | +4,887 | 0.01% | 2,235,522 |
| 2019-07-23 | 2019-07-19 | 6.394 | 350,403 | +1,954 | 0.01% | 2,240,622 |
| 2019-07-22 | 2019-07-18 | 6.343 | 348,449 | -9,774 | 0.01% | 2,210,303 |
| 2019-07-19 | 2019-07-17 | 6.364 | 358,223 | +48,871 | 0.01% | 2,279,632 |
| 2019-07-17 | 2019-07-15 | 5.995 | 309,352 | -6,353 | 0.01% | 1,854,690 |
| 2019-07-16 | 2019-07-12 | 5.760 | 315,705 | +489 | 0.01% | 1,818,489 |
| 2019-07-15 | 2019-07-11 | 5.862 | 315,216 | +977 | 0.01% | 1,847,922 |
| 2019-07-12 | 2019-07-10 | 5.914 | 314,239 | -9,774 | 0.01% | 1,858,270 |
| 2019-07-09 | 2019-07-05 | 5.985 | 324,013 | +29,322 | 0.01% | 1,939,274 |
| 2019-07-04 | 2019-07-02 | 6.026 | 294,691 | -4,887 | 0.01% | 1,775,837 |
| 2019-07-02 | 2019-06-27 | 5.852 | 299,578 | +17,594 | 0.01% | 1,753,181 |
| 2019-06-28 | 2019-06-26 | 5.832 | 281,984 | +9,774 | 0.01% | 1,644,448 |
| 2019-06-27 | 2019-06-25 | 5.740 | 272,210 | +22,480 | 0.01% | 1,562,384 |
| 2019-06-26 | 2019-06-24 | 5.975 | 249,730 | +6,354 | 0.01% | 1,492,122 |
| 2019-06-25 | 2019-06-21 | 5.873 | 243,376 | +488 | 0.01% | 1,429,258 |
| 2019-06-24 | 2019-06-20 | 5.934 | 242,888 | +3,421 | 0.01% | 1,441,302 |
| 2019-06-21 | 2019-06-19 | 5.811 | 239,467 | -4,887 | 0.01% | 1,391,601 |
| 2019-06-17 | 2019-06-13 | 5.766 | 244,354 | -5,864 | 0.01% | 1,408,943 |
| 2019-06-14 | 2019-06-12 | 5.662 | 250,218 | +7,750 | 0.01% | 1,416,852 |
| 2019-06-12 | 2019-06-10 | 5.735 | 242,468 | +3,864 | 0.01% | 1,390,538 |
| 2019-06-10 | 2019-06-05 | 5.673 | 238,604 | +19,320 | 0.01% | 1,353,558 |
| 2019-06-06 | 2019-06-04 | 5.859 | 219,284 | +19,320 | 0.01% | 1,284,819 |
| 2019-06-05 | 2019-06-03 | 6.045 | 199,964 | +1,932 | 0.01% | 1,208,881 |
| 2019-06-04 | 2019-05-31 | 6.108 | 198,032 | -13,524 | 0.01% | 1,209,501 |
| 2019-05-31 | 2019-05-29 | 6.045 | 211,556 | +13,524 | 0.01% | 1,278,960 |
| 2019-05-30 | 2019-05-28 | 6.221 | 198,032 | -8,694 | 0.01% | 1,232,051 |
| 2019-05-29 | 2019-05-27 | 6.128 | 206,726 | +5,313 | 0.01% | 1,266,880 |
| 2019-05-28 | 2019-05-24 | 6.180 | 201,413 | -43,470 | 0.01% | 1,244,745 |
| 2019-05-27 | 2019-05-23 | 6.180 | 244,883 | -1,932 | 0.01% | 1,513,393 |
| 2019-05-24 | 2019-05-22 | 6.118 | 246,815 | +46,368 | 0.01% | 1,510,003 |
| 2019-05-23 | 2019-05-21 | 6.356 | 200,447 | +7,245 | 0.01% | 1,274,051 |
| 2019-05-22 | 2019-05-20 | 6.387 | 193,202 | -57,960 | 0.01% | 1,234,001 |
| 2019-05-21 | 2019-05-17 | 6.739 | 251,162 | +3,381 | 0.01% | 1,692,597 |
| 2019-05-20 | 2019-05-16 | 7.060 | 247,781 | +6,762 | 0.01% | 1,749,327 |
| 2019-05-17 | 2019-05-15 | 7.070 | 241,019 | +4,830 | 0.01% | 1,704,083 |
| 2019-05-16 | 2019-05-14 | 6.946 | 236,189 | -4,830 | 0.01% | 1,640,593 |
| 2019-05-15 | 2019-05-10 | 7.163 | 241,019 | -4,830 | 0.01% | 1,726,538 |
| 2019-05-14 | 2019-05-09 | 6.977 | 245,849 | -9,660 | 0.01% | 1,715,328 |
| 2019-05-09 | 2019-05-07 | 7.484 | 255,509 | -2,898 | 0.01% | 1,912,332 |
| 2019-05-08 | 2019-05-06 | 7.371 | 258,407 | +5,313 | 0.01% | 1,904,596 |
| 2019-05-07 | 2019-05-03 | 7.722 | 253,094 | +7,245 | 0.01% | 1,954,517 |
| 2019-05-06 | 2019-05-02 | 7.360 | 245,849 | +6,279 | 0.01% | 1,809,492 |
| 2019-05-03 | 2019-04-30 | 7.350 | 239,570 | -4,830 | 0.01% | 1,760,798 |
| 2019-05-02 | 2019-04-29 | 7.350 | 244,400 | +4,347 | 0.01% | 1,796,297 |
| 2019-04-29 | 2019-04-25 | 7.226 | 240,053 | -4,830 | 0.01% | 1,734,528 |
| 2019-04-26 | 2019-04-24 | 7.350 | 244,883 | -5,796 | 0.01% | 1,799,847 |
| 2019-04-25 | 2019-04-23 | 7.288 | 250,679 | +9,660 | 0.01% | 1,826,877 |
| 2019-04-24 | 2019-04-18 | 7.422 | 241,019 | -14,490 | 0.01% | 1,788,913 |
| 2019-04-23 | 2019-04-17 | 7.422 | 255,509 | +6,762 | 0.01% | 1,896,462 |
| 2019-04-18 | 2019-04-16 | 7.484 | 248,747 | +11,592 | 0.01% | 1,861,722 |
| 2019-04-17 | 2019-04-15 | 7.464 | 237,155 | +29,946 | 0.01% | 1,770,053 |
| 2019-04-16 | 2019-04-12 | 7.836 | 207,209 | -7,728 | 0.01% | 1,623,765 |
| 2019-04-15 | 2019-04-11 | 7.795 | 214,937 | +12,558 | 0.01% | 1,675,425 |
| 2019-04-12 | 2019-04-10 | 7.909 | 202,379 | +9,660 | 0.01% | 1,600,580 |
| 2019-04-11 | 2019-04-09 | 7.909 | 192,719 | -30,912 | 0.01% | 1,524,181 |
| 2019-04-10 | 2019-04-08 | 7.754 | 223,631 | -33,810 | 0.01% | 1,733,934 |
| 2019-04-09 | 2019-04-04 | 7.578 | 257,441 | +38,640 | 0.01% | 1,950,776 |
| 2019-04-08 | 2019-04-03 | 7.381 | 218,801 | -36,708 | 0.01% | 1,614,944 |
| 2019-04-04 | 2019-04-02 | 7.402 | 255,509 | +9,660 | 0.01% | 1,891,172 |
| 2019-04-03 | 2019-04-01 | 7.381 | 245,849 | +22,218 | 0.01% | 1,814,582 |
| 2019-04-02 | 2019-03-29 | 7.101 | 223,631 | -52,165 | 0.01% | 1,588,089 |
| 2019-04-01 | 2019-03-28 | 6.211 | 275,796 | -19,320 | 0.01% | 1,713,002 |
| 2019-03-27 | 2019-03-25 | 6.180 | 295,116 | +19,320 | 0.01% | 1,823,836 |
| 2019-03-25 | 2019-03-21 | 6.387 | 275,796 | -13,524 | 0.01% | 1,761,537 |
| 2019-03-22 | 2019-03-20 | 6.221 | 289,320 | +3,864 | 0.01% | 1,799,996 |
| 2019-03-21 | 2019-03-19 | 6.263 | 285,456 | +3,864 | 0.01% | 1,787,777 |
| 2019-03-19 | 2019-03-15 | 6.128 | 281,592 | +966 | 0.01% | 1,725,682 |
| 2019-03-15 | 2019-03-13 | 5.901 | 280,626 | +4,830 | 0.01% | 1,655,852 |
| 2019-03-13 | 2019-03-11 | 5.983 | 275,796 | -9,660 | 0.01% | 1,650,192 |
| 2019-03-08 | 2019-03-06 | 6.397 | 285,456 | +9,660 | 0.01% | 1,826,192 |
| 2019-03-07 | 2019-03-05 | 6.439 | 275,796 | +9,660 | 0.01% | 1,775,812 |
| 2019-03-06 | 2019-03-04 | 6.304 | 266,136 | +4,830 | 0.01% | 1,677,798 |
| 2019-03-05 | 2019-03-01 | 6.108 | 261,306 | +4,831 | 0.01% | 1,595,953 |
| 2019-02-28 | 2019-02-26 | 6.159 | 256,475 | -4,831 | 0.01% | 1,579,722 |
| 2019-02-27 | 2019-02-25 | 6.077 | 261,306 | -2,898 | 0.01% | 1,587,838 |
| 2019-02-26 | 2019-02-22 | 6.045 | 264,204 | -13,524 | 0.01% | 1,597,243 |
| 2019-02-25 | 2019-02-21 | 6.087 | 277,728 | +24,151 | 0.01% | 1,690,502 |
| 2019-02-18 | 2019-02-14 | 6.356 | 253,577 | -4,830 | 0.01% | 1,611,747 |
| 2019-02-15 | 2019-02-13 | 6.232 | 258,407 | -9,661 | 0.01% | 1,610,347 |
| 2019-02-13 | 2019-02-11 | 5.973 | 268,068 | -4,830 | 0.01% | 1,601,178 |
| 2019-02-12 | 2019-02-08 | 5.932 | 272,898 | +9,660 | 0.01% | 1,618,727 |
| 2019-02-08 | 2019-01-31 | 6.035 | 263,238 | -7,245 | 0.01% | 1,588,678 |
| 2019-02-01 | 2019-01-30 | 5.828 | 270,483 | +5,313 | 0.01% | 1,576,402 |
| 2019-01-31 | 2019-01-29 | 5.880 | 265,170 | -1,932 | 0.01% | 1,559,163 |
| 2019-01-30 | 2019-01-28 | 5.838 | 267,102 | -5,796 | 0.01% | 1,559,463 |
| 2019-01-29 | 2019-01-25 | 5.973 | 272,898 | +19,321 | 0.01% | 1,630,027 |
| 2019-01-28 | 2019-01-24 | 5.870 | 253,577 | -5,313 | 0.01% | 1,488,372 |
| 2019-01-25 | 2019-01-23 | 5.797 | 258,890 | +4,830 | 0.01% | 1,500,797 |
| 2019-01-24 | 2019-01-22 | 5.859 | 254,060 | -966 | 0.01% | 1,488,577 |
| 2019-01-23 | 2019-01-21 | 5.745 | 255,026 | +1,449 | 0.01% | 1,465,197 |
| 2019-01-18 | 2019-01-16 | 5.735 | 253,577 | -20,287 | 0.01% | 1,454,248 |
| 2019-01-17 | 2019-01-15 | 5.414 | 273,864 | +8,211 | 0.01% | 1,482,707 |
| 2019-01-16 | 2019-01-14 | 5.362 | 265,653 | +2,415 | 0.01% | 1,424,502 |
| 2019-01-15 | 2019-01-11 | 5.600 | 263,238 | +9,661 | 0.01% | 1,474,228 |
| 2019-01-11 | 2019-01-09 | 5.497 | 253,577 | -22,702 | 0.01% | 1,393,873 |
| 2019-01-10 | 2019-01-08 | 5.404 | 276,279 | -17,871 | 0.01% | 1,492,922 |
| 2019-01-09 | 2019-01-07 | 5.445 | 294,150 | +4,830 | 0.01% | 1,601,671 |
| 2019-01-07 | 2019-01-03 | 5.186 | 289,320 | +28,981 | 0.01% | 1,500,496 |
| 2019-01-03 | 2018-12-31 | 5.642 | 260,339 | -29,464 | 0.01% | 1,468,772 |
| 2018-12-28 | 2018-12-24 | 5.414 | 289,803 | +19,320 | 0.01% | 1,569,001 |
| 2018-12-18 | 2018-12-14 | 5.528 | 270,483 | -9,660 | 0.01% | 1,495,202 |
| 2018-12-17 | 2018-12-13 | 5.766 | 280,143 | -33,810 | 0.01% | 1,615,302 |
| 2018-12-05 | 2018-12-03 | 6.667 | 313,953 | -14,490 | 0.01% | 2,093,000 |
| 2018-12-04 | 2018-11-30 | 6.460 | 328,443 | +4,830 | 0.01% | 2,121,599 |
| 2018-12-03 | 2018-11-29 | 6.470 | 323,613 | +12,558 | 0.01% | 2,093,749 |
| 2018-11-30 | 2018-11-28 | 6.698 | 311,055 | +2,898 | 0.01% | 2,083,340 |
| 2018-11-29 | 2018-11-27 | 6.573 | 308,157 | -9,660 | 0.01% | 2,025,650 |
| 2018-11-28 | 2018-11-26 | 6.625 | 317,817 | +9,660 | 0.01% | 2,105,600 |
| 2018-11-26 | 2018-11-22 | 6.687 | 308,157 | -9,660 | 0.01% | 2,060,740 |
| 2018-11-23 | 2018-11-21 | 6.532 | 317,817 | -23,184 | 0.01% | 2,075,990 |
| 2018-11-22 | 2018-11-20 | 6.470 | 341,001 | +5,796 | 0.01% | 2,206,248 |
| 2018-11-21 | 2018-11-19 | 6.677 | 335,205 | -3,381 | 0.01% | 2,238,149 |
| 2018-11-20 | 2018-11-16 | 6.542 | 338,586 | -4,830 | 0.01% | 2,215,158 |
| 2018-11-19 | 2018-11-15 | 6.594 | 343,416 | -4,830 | 0.01% | 2,264,533 |
| 2018-11-15 | 2018-11-13 | 6.604 | 348,246 | +9,660 | 0.01% | 2,299,988 |
| 2018-11-13 | 2018-11-09 | 6.304 | 338,586 | -9,660 | 0.01% | 2,134,543 |
| 2018-11-12 | 2018-11-08 | 6.408 | 348,246 | -7,728 | 0.01% | 2,231,493 |
| 2018-11-09 | 2018-11-07 | 6.491 | 355,974 | -1,932 | 0.01% | 2,310,492 |
| 2018-11-08 | 2018-11-06 | 6.511 | 357,906 | -4,830 | 0.01% | 2,330,442 |
| 2018-11-07 | 2018-11-05 | 6.439 | 362,736 | +4,830 | 0.01% | 2,335,607 |
| 2018-11-06 | 2018-11-02 | 6.656 | 357,906 | +9,660 | 0.01% | 2,382,312 |
| 2018-11-05 | 2018-11-01 | 6.242 | 348,246 | +14,490 | 0.01% | 2,173,813 |
| 2018-11-02 | 2018-10-31 | 6.263 | 333,756 | +4,830 | 0.01% | 2,090,274 |
| 2018-10-30 | 2018-10-26 | 5.963 | 328,926 | -3,864 | 0.01% | 1,961,279 |
| 2018-10-29 | 2018-10-25 | 6.170 | 332,790 | -5,796 | 0.01% | 2,053,219 |
| 2018-10-26 | 2018-10-24 | 6.294 | 338,586 | -1,932 | 0.01% | 2,131,038 |
| 2018-10-25 | 2018-10-23 | 6.335 | 340,518 | +11,592 | 0.01% | 2,157,298 |
| 2018-10-23 | 2018-10-19 | 6.232 | 328,926 | -4,830 | 0.01% | 2,049,809 |
| 2018-10-22 | 2018-10-18 | 6.201 | 333,756 | +4,830 | 0.01% | 2,069,544 |
| 2018-10-19 | 2018-10-16 | 6.221 | 328,926 | -7,728 | 0.01% | 2,046,404 |
| 2018-10-18 | 2018-10-15 | 6.118 | 336,654 | +7,728 | 0.01% | 2,059,634 |
| 2018-10-16 | 2018-10-12 | 6.211 | 328,926 | -4,830 | 0.01% | 2,042,999 |
| 2018-10-15 | 2018-10-11 | 5.942 | 333,756 | -11,592 | 0.01% | 1,983,169 |
| 2018-10-11 | 2018-10-09 | 6.397 | 345,348 | -9,660 | 0.01% | 2,209,348 |
| 2018-10-10 | 2018-10-08 | 6.294 | 355,008 | -14,491 | 0.01% | 2,234,397 |
| 2018-10-09 | 2018-10-05 | 6.522 | 369,499 | +966 | 0.01% | 2,409,753 |
| 2018-10-08 | 2018-10-04 | 6.636 | 368,533 | +9,661 | 0.01% | 2,445,418 |
| 2018-10-05 | 2018-10-03 | 6.874 | 358,872 | +9,660 | 0.01% | 2,466,757 |
| 2018-10-04 | 2018-10-02 | 7.091 | 349,212 | +9,660 | 0.01% | 2,476,273 |
| 2018-10-03 | 2018-09-28 | 7.267 | 339,552 | -45,886 | 0.01% | 2,467,528 |
| 2018-10-02 | 2018-09-27 | 7.122 | 385,438 | +6,279 | 0.01% | 2,745,122 |
| 2018-09-28 | 2018-09-26 | 7.257 | 379,159 | +5,796 | 0.01% | 2,751,428 |
| 2018-09-17 | 2018-09-13 | 6.584 | 373,363 | -9,660 | 0.01% | 2,458,143 |
| 2018-09-14 | 2018-09-12 | 6.553 | 383,023 | +79,213 | 0.01% | 2,509,847 |
| 2018-09-13 | 2018-09-11 | 7.019 | 303,810 | -3,864 | 0.01% | 2,132,311 |
| 2018-09-11 | 2018-09-07 | 7.091 | 307,674 | -1,449 | 0.01% | 2,181,725 |
| 2018-09-10 | 2018-09-06 | 6.822 | 309,123 | +966 | 0.01% | 2,108,800 |
| 2018-09-07 | 2018-09-05 | 7.092 | 308,157 | +27,531 | 0.01% | 2,185,592 |
| 2018-09-06 | 2018-09-04 | 7.197 | 280,626 | +9,775 | 0.01% | 2,019,599 |
| 2018-09-05 | 2018-09-03 | 7.781 | 270,851 | -76,701 | 0.01% | 2,107,451 |
| 2018-09-04 | 2018-08-31 | 7.708 | 347,552 | +76,701 | 0.01% | 2,678,875 |
| 2018-09-03 | 2018-08-30 | 7.823 | 270,851 | -1,917 | 0.01% | 2,118,751 |
| 2018-08-31 | 2018-08-29 | 7.969 | 272,768 | -7,191 | 0.01% | 2,173,577 |
| 2018-08-30 | 2018-08-28 | 7.718 | 279,959 | -13,423 | 0.01% | 2,160,799 |
| 2018-08-29 | 2018-08-27 | 7.989 | 293,382 | +11,026 | 0.01% | 2,343,961 |
| 2018-08-23 | 2018-08-21 | 7.562 | 282,356 | -5,273 | 0.01% | 2,135,125 |
| 2018-08-22 | 2018-08-20 | 7.072 | 287,629 | -8,629 | 0.01% | 2,033,998 |
| 2018-08-21 | 2018-08-17 | 7.030 | 296,258 | +7,191 | 0.01% | 2,082,659 |
| 2018-08-20 | 2018-08-16 | 7.249 | 289,067 | -4,315 | 0.01% | 2,095,422 |
| 2018-08-17 | 2018-08-15 | 6.988 | 293,382 | +959 | 0.01% | 2,050,201 |
| 2018-08-16 | 2018-08-14 | 7.374 | 292,423 | +7,670 | 0.01% | 2,156,349 |
| 2018-08-15 | 2018-08-13 | 7.489 | 284,753 | +1,918 | 0.01% | 2,132,460 |
| 2018-08-14 | 2018-08-10 | 7.687 | 282,835 | +479 | 0.01% | 2,174,147 |
| 2018-08-13 | 2018-08-09 | 7.823 | 282,356 | +3,835 | 0.01% | 2,208,750 |
| 2018-08-09 | 2018-08-07 | 7.489 | 278,521 | -10,546 | 0.01% | 2,085,790 |
| 2018-08-08 | 2018-08-06 | 7.155 | 289,067 | -10,067 | 0.01% | 2,068,287 |
| 2018-08-07 | 2018-08-03 | 7.426 | 299,134 | +23,010 | 0.01% | 2,221,437 |
| 2018-08-06 | 2018-08-02 | 7.750 | 276,124 | +5,273 | 0.01% | 2,139,839 |
| 2018-08-03 | 2018-08-01 | 8.146 | 270,851 | -12,943 | 0.01% | 2,206,326 |
| 2018-08-02 | 2018-07-31 | 7.958 | 283,794 | +16,778 | 0.01% | 2,258,478 |
| 2018-08-01 | 2018-07-30 | 8.344 | 267,016 | +9,588 | 0.01% | 2,228,001 |
| 2018-07-27 | 2018-07-25 | 8.772 | 257,428 | -2,397 | 0.01% | 2,258,083 |
| 2018-07-26 | 2018-07-24 | 8.761 | 259,825 | -1,918 | 0.01% | 2,276,399 |
| 2018-07-25 | 2018-07-23 | 8.740 | 261,743 | +33,078 | 0.01% | 2,287,743 |
| 2018-07-24 | 2018-07-20 | 8.970 | 228,665 | -9,588 | 0.01% | 2,051,098 |
| 2018-07-20 | 2018-07-18 | 8.980 | 238,253 | -11,505 | 0.01% | 2,139,586 |
| 2018-07-19 | 2018-07-17 | 8.876 | 249,758 | +11,505 | 0.01% | 2,216,854 |
| 2018-07-18 | 2018-07-16 | 9.074 | 238,253 | -3,835 | 0.01% | 2,161,951 |
| 2018-07-17 | 2018-07-13 | 9.178 | 242,088 | -20,134 | 0.01% | 2,222,000 |
| 2018-07-16 | 2018-07-12 | 9.043 | 262,222 | -81,495 | 0.01% | 2,371,245 |
| 2018-07-13 | 2018-07-11 | 8.699 | 343,717 | -4,794 | 0.01% | 2,989,890 |
| 2018-07-12 | 2018-07-10 | 8.615 | 348,511 | +2,877 | 0.01% | 3,002,512 |
| 2018-07-11 | 2018-07-09 | 8.761 | 345,634 | -2,877 | 0.01% | 3,028,196 |
| 2018-07-10 | 2018-07-06 | 8.417 | 348,511 | -13,902 | 0.01% | 2,933,447 |
| 2018-07-09 | 2018-07-05 | 8.042 | 362,413 | -1,917 | 0.01% | 2,914,381 |
| 2018-07-05 | 2018-07-03 | 8.261 | 364,330 | -25,408 | 0.01% | 3,009,597 |
| 2018-07-04 | 2018-06-29 | 8.396 | 389,738 | -19,175 | 0.01% | 3,272,328 |
| 2018-07-03 | 2018-06-28 | 8.010 | 408,913 | +28,763 | 0.01% | 3,275,521 |
| 2018-06-29 | 2018-06-27 | 8.261 | 380,150 | -18,696 | 0.01% | 3,140,280 |
| 2018-06-28 | 2018-06-26 | 8.782 | 398,846 | +14,382 | 0.01% | 3,502,721 |
| 2018-06-27 | 2018-06-25 | 8.532 | 384,464 | -8,629 | 0.01% | 3,280,176 |
| 2018-06-25 | 2018-06-21 | 8.636 | 393,093 | -15,341 | 0.01% | 3,394,797 |
| 2018-06-22 | 2018-06-20 | 8.793 | 408,434 | +1,918 | 0.01% | 3,591,184 |
| 2018-06-21 | 2018-06-19 | 8.563 | 406,516 | -4,314 | 0.01% | 3,481,040 |
| 2018-06-20 | 2018-06-15 | 9.189 | 410,830 | -2,877 | 0.01% | 3,775,081 |
| 2018-06-19 | 2018-06-14 | 8.928 | 413,707 | +20,614 | 0.01% | 3,693,642 |
| 2018-06-15 | 2018-06-13 | 9.100 | 393,093 | +14,381 | 0.01% | 3,576,976 |
| 2018-06-14 | 2018-06-12 | 9.236 | 378,712 | +11,887 | 0.01% | 3,497,787 |
| 2018-06-13 | 2018-06-11 | 9.005 | 366,825 | -76,700 | 0.01% | 3,303,298 |
| 2018-06-12 | 2018-06-08 | 8.585 | 443,525 | +51,451 | 0.01% | 3,807,790 |
| 2018-06-11 | 2018-06-07 | 8.543 | 392,074 | +29,060 | 0.01% | 3,349,609 |
| 2018-06-08 | 2018-06-06 | 8.795 | 363,014 | +10,004 | 0.01% | 3,192,780 |
| 2018-06-07 | 2018-06-05 | 9.058 | 353,010 | -19,056 | 0.01% | 3,197,418 |
| 2018-06-06 | 2018-06-04 | 8.974 | 372,066 | -52,403 | 0.01% | 3,338,779 |
| 2018-06-05 | 2018-06-01 | 8.764 | 424,469 | +79,558 | 0.01% | 3,719,924 |
| 2018-06-04 | 2018-05-31 | 9.037 | 344,911 | +13,339 | 0.01% | 3,116,821 |
| 2018-06-01 | 2018-05-30 | 9.079 | 331,572 | +2,382 | 0.01% | 3,010,201 |
| 2018-05-31 | 2018-05-29 | 9.121 | 329,190 | +1,906 | 0.01% | 3,002,396 |
| 2018-05-30 | 2018-05-28 | 9.498 | 327,284 | +3,811 | 0.01% | 3,108,672 |
| 2018-05-29 | 2018-05-25 | 9.561 | 323,473 | +36,682 | 0.01% | 3,092,844 |
| 2018-05-28 | 2018-05-24 | 10.139 | 286,791 | +5,717 | 0.01% | 2,907,664 |
| 2018-05-25 | 2018-05-23 | 10.002 | 281,074 | +14,768 | 0.01% | 2,811,352 |
| 2018-05-24 | 2018-05-21 | 10.034 | 266,306 | +8,099 | 0.01% | 2,672,025 |
| 2018-05-23 | 2018-05-18 | 10.170 | 258,207 | -38,588 | 0.01% | 2,625,992 |
| 2018-05-21 | 2018-05-17 | 9.866 | 296,795 | +21,914 | 0.01% | 2,928,101 |
| 2018-05-18 | 2018-05-16 | 9.971 | 274,881 | -11,433 | 0.01% | 2,740,753 |
| 2018-05-17 | 2018-05-15 | 9.929 | 286,314 | -32,395 | 0.01% | 2,842,728 |
| 2018-05-16 | 2018-05-14 | 9.351 | 318,709 | -953 | 0.01% | 2,980,394 |
| 2018-05-15 | 2018-05-11 | 9.278 | 319,662 | +6,193 | 0.01% | 2,965,821 |
| 2018-05-14 | 2018-05-10 | 9.393 | 313,469 | -3,811 | 0.01% | 2,944,552 |
| 2018-05-11 | 2018-05-09 | 9.351 | 317,280 | +7,146 | 0.01% | 2,967,030 |
| 2018-05-10 | 2018-05-08 | 9.698 | 310,134 | +21,914 | 0.01% | 3,007,620 |
| 2018-05-09 | 2018-05-07 | 9.477 | 288,220 | -7,622 | 0.01% | 2,731,577 |
| 2018-05-08 | 2018-05-04 | 9.299 | 295,842 | +101,949 | 0.01% | 2,751,029 |
| 2018-05-04 | 2018-05-02 | 9.278 | 193,893 | -11,434 | 0.01% | 1,798,937 |
| 2018-05-03 | 2018-04-30 | 8.795 | 205,327 | +1,906 | 0.01% | 1,805,892 |
| 2018-05-02 | 2018-04-27 | 8.753 | 203,421 | +5,717 | 0.01% | 1,780,588 |
| 2018-04-30 | 2018-04-26 | 8.669 | 197,704 | +1,905 | 0.01% | 1,713,946 |
| 2018-04-26 | 2018-04-24 | 8.816 | 195,799 | -17,627 | 0.01% | 1,726,201 |
| 2018-04-25 | 2018-04-23 | 8.491 | 213,426 | +11,434 | 0.01% | 1,812,164 |
| 2018-04-24 | 2018-04-20 | 8.617 | 201,992 | -476 | 0.01% | 1,740,520 |
| 2018-04-23 | 2018-04-19 | 8.806 | 202,468 | -9,528 | 0.01% | 1,782,871 |
| 2018-04-20 | 2018-04-18 | 8.648 | 211,996 | -17,151 | 0.01% | 1,833,397 |
| 2018-04-19 | 2018-04-17 | 8.764 | 229,147 | -952 | 0.01% | 2,008,178 |
| 2018-04-18 | 2018-04-16 | 9.079 | 230,099 | +9,528 | 0.01% | 2,088,971 |
| 2018-04-17 | 2018-04-13 | 9.163 | 220,571 | -10,958 | 0.01% | 2,020,990 |
| 2018-04-16 | 2018-04-12 | 9.414 | 231,529 | +20,962 | 0.01% | 2,179,714 |
| 2018-04-13 | 2018-04-11 | 9.299 | 210,567 | -21,438 | 0.01% | 1,958,058 |
| 2018-04-12 | 2018-04-10 | 9.624 | 232,005 | -43,352 | 0.01% | 2,232,895 |
| 2018-04-11 | 2018-04-09 | 9.666 | 275,357 | +114,335 | 0.01% | 2,661,689 |
| 2018-04-10 | 2018-04-06 | 9.184 | 161,022 | -22,867 | 0.01% | 1,478,750 |
| 2018-04-09 | 2018-04-04 | 9.079 | 183,889 | -74,794 | 0.01% | 1,669,450 |
| 2018-04-06 | 2018-04-03 | 8.501 | 258,683 | +10,481 | 0.01% | 2,199,148 |
| 2018-04-04 | 2018-03-29 | 7.882 | 248,202 | -477 | 0.01% | 1,956,351 |
| 2018-04-03 | 2018-03-28 | 8.040 | 248,679 | -36,682 | 0.01% | 1,999,261 |
| 2018-03-29 | 2018-03-27 | 8.102 | 285,361 | -14,769 | 0.01% | 2,312,137 |
| 2018-03-28 | 2018-03-26 | 7.588 | 300,130 | -2,382 | 0.01% | 2,277,452 |
| 2018-03-27 | 2018-03-23 | 7.483 | 302,512 | -31,442 | 0.01% | 2,263,778 |
| 2018-03-26 | 2018-03-22 | 7.914 | 333,954 | +63,361 | 0.01% | 2,642,771 |
| 2018-03-23 | 2018-03-21 | 7.882 | 270,593 | +9,528 | 0.01% | 2,132,839 |
| 2018-03-22 | 2018-03-20 | 8.333 | 261,065 | -3,335 | 0.01% | 2,175,558 |
| 2018-03-19 | 2018-03-15 | 7.252 | 264,400 | -9,051 | 0.01% | 1,917,525 |
| 2018-03-16 | 2018-03-14 | 7.200 | 273,451 | +17,150 | 0.01% | 1,968,816 |
| 2018-03-15 | 2018-03-13 | 7.242 | 256,301 | +4,764 | 0.01% | 1,856,098 |
| 2018-03-13 | 2018-03-09 | 7.294 | 251,537 | -28,584 | 0.01% | 1,834,798 |
| 2018-03-12 | 2018-03-08 | 7.263 | 280,121 | -24,773 | 0.01% | 2,034,480 |
| 2018-03-09 | 2018-03-07 | 6.791 | 304,894 | -9,528 | 0.01% | 2,070,402 |
| 2018-03-08 | 2018-03-06 | 6.917 | 314,422 | +28,108 | 0.01% | 2,174,703 |
| 2018-03-07 | 2018-03-05 | 6.644 | 286,314 | +26,202 | 0.01% | 1,902,164 |
| 2018-03-06 | 2018-03-02 | 7.000 | 260,112 | +1,905 | 0.01% | 1,820,907 |
| 2018-03-05 | 2018-03-01 | 7.158 | 258,207 | +1,906 | 0.01% | 1,848,221 |
| 2018-03-01 | 2018-02-27 | 7.179 | 256,301 | +9,528 | 0.01% | 1,839,958 |
| 2018-02-27 | 2018-02-23 | 7.231 | 246,773 | -10,005 | 0.01% | 1,784,508 |
| 2018-02-26 | 2018-02-22 | 7.326 | 256,778 | +35,254 | 0.01% | 1,881,113 |
| 2018-02-23 | 2018-02-21 | 7.347 | 221,524 | -6,670 | 0.01% | 1,627,498 |
| 2018-02-22 | 2018-02-20 | 7.305 | 228,194 | -32,871 | 0.01% | 1,666,921 |
| 2018-02-21 | 2018-02-15 | 6.979 | 261,065 | -33,348 | 0.01% | 1,822,099 |
| 2018-02-20 | 2018-02-13 | 6.770 | 294,413 | -19,056 | 0.01% | 1,993,050 |
| 2018-02-14 | 2018-02-12 | 6.833 | 313,469 | -17,150 | 0.01% | 2,141,791 |
| 2018-02-13 | 2018-02-09 | 6.570 | 330,619 | +12,386 | 0.01% | 2,172,220 |
| 2018-02-09 | 2018-02-07 | 6.486 | 318,233 | +3,335 | 0.01% | 2,064,122 |
| 2018-02-08 | 2018-02-06 | 6.423 | 314,898 | +19,056 | 0.01% | 2,022,660 |
| 2018-02-07 | 2018-02-05 | 6.822 | 295,842 | +17,150 | 0.01% | 2,018,249 |
| 2018-02-06 | 2018-02-02 | 6.917 | 278,692 | +19,056 | 0.01% | 1,927,576 |
| 2018-02-05 | 2018-02-01 | 6.948 | 259,636 | +19,056 | 0.01% | 1,803,950 |
| 2018-02-02 | 2018-01-31 | 7.336 | 240,580 | +28,584 | 0.01% | 1,764,974 |
| 2018-02-01 | 2018-01-30 | 7.399 | 211,996 | +952 | 0.01% | 1,568,622 |
| 2018-01-31 | 2018-01-29 | 7.420 | 211,044 | -46,210 | 0.01% | 1,566,008 |
| 2018-01-30 | 2018-01-26 | 7.483 | 257,254 | -30,013 | 0.01% | 1,925,100 |
| 2018-01-26 | 2018-01-24 | 7.473 | 287,267 | +2,382 | 0.01% | 2,146,680 |
| 2018-01-25 | 2018-01-23 | 7.137 | 284,885 | -94,326 | 0.01% | 2,033,200 |
| 2018-01-24 | 2018-01-22 | 7.063 | 379,211 | +115,764 | 0.01% | 2,678,537 |
| 2018-01-23 | 2018-01-19 | 7.095 | 263,447 | +1,905 | 0.01% | 1,869,139 |
| 2018-01-22 | 2018-01-18 | 6.969 | 261,542 | -38,111 | 0.01% | 1,822,683 |
| 2018-01-19 | 2018-01-17 | 7.095 | 299,653 | +32,395 | 0.01% | 2,126,018 |
| 2018-01-17 | 2018-01-15 | 7.242 | 267,258 | -83,846 | 0.01% | 1,935,448 |
| 2018-01-16 | 2018-01-12 | 7.557 | 351,104 | -85,751 | 0.01% | 2,653,199 |
| 2018-01-15 | 2018-01-11 | 7.252 | 436,855 | +109,571 | 0.01% | 3,168,232 |
| 2018-01-12 | 2018-01-10 | 7.242 | 327,284 | -4,764 | 0.01% | 2,370,148 |
| 2018-01-11 | 2018-01-09 | 7.347 | 332,048 | -105,284 | 0.01% | 2,439,498 |
| 2018-01-10 | 2018-01-08 | 7.189 | 437,332 | +219,142 | 0.01% | 3,144,151 |
| 2018-01-09 | 2018-01-05 | 6.665 | 218,190 | +1,906 | 0.01% | 1,454,153 |
| 2018-01-08 | 2018-01-04 | 6.770 | 216,284 | +5,717 | 0.01% | 1,464,150 |
| 2018-01-05 | 2018-01-03 | 6.654 | 210,567 | +5,240 | 0.01% | 1,401,139 |
| 2018-01-03 | 2017-12-29 | 6.476 | 205,327 | -10,481 | 0.01% | 1,329,636 |
| 2018-01-02 | 2017-12-28 | 6.476 | 215,808 | +12,387 | 0.01% | 1,397,508 |
| 2017-12-29 | 2017-12-27 | 6.434 | 203,421 | -26,202 | 0.01% | 1,308,754 |
| 2017-12-28 | 2017-12-22 | 6.570 | 229,623 | +30,966 | 0.01% | 1,508,660 |
| 2017-12-27 | 2017-12-21 | 6.203 | 198,657 | -204,851 | 0.01% | 1,232,233 |
| 2017-12-22 | 2017-12-20 | 6.171 | 403,508 | +195,323 | 0.01% | 2,490,182 |
| 2017-12-18 | 2017-12-14 | 5.458 | 208,185 | -8,099 | 0.01% | 1,136,199 |
| 2017-12-14 | 2017-12-12 | 5.269 | 216,284 | -8,099 | 0.01% | 1,139,540 |
| 2017-12-05 | 2017-12-01 | 5.416 | 224,383 | +19,056 | 0.01% | 1,215,182 |
| 2017-12-04 | 2017-11-30 | 5.426 | 205,327 | -1,905 | 0.01% | 1,114,136 |
| 2017-11-29 | 2017-11-27 | 5.321 | 207,232 | +16,197 | 0.01% | 1,102,723 |
| 2017-11-28 | 2017-11-24 | 5.416 | 191,035 | -9,528 | 0.01% | 1,034,580 |
| 2017-11-24 | 2017-11-22 | 5.269 | 200,563 | -8,575 | 0.01% | 1,056,711 |
| 2017-11-23 | 2017-11-21 | 5.395 | 209,138 | -3,811 | 0.01% | 1,128,230 |
| 2017-11-16 | 2017-11-14 | 5.783 | 212,949 | -43,352 | 0.01% | 1,231,484 |
| 2017-11-15 | 2017-11-13 | 5.720 | 256,301 | +22,390 | 0.01% | 1,466,049 |
| 2017-11-10 | 2017-11-08 | 5.731 | 233,911 | +3,812 | 0.01% | 1,340,432 |
| 2017-11-09 | 2017-11-07 | 5.783 | 230,099 | +3,811 | 0.01% | 1,330,663 |
| 2017-11-08 | 2017-11-06 | 5.867 | 226,288 | -20,962 | 0.01% | 1,327,624 |
| 2017-11-03 | 2017-11-01 | 5.437 | 247,250 | +4,764 | 0.01% | 1,344,212 |
| 2017-11-02 | 2017-10-31 | 5.458 | 242,486 | -7,622 | 0.01% | 1,323,401 |
| 2017-10-31 | 2017-10-27 | 5.521 | 250,108 | +7,622 | 0.01% | 1,380,750 |
| 2017-10-27 | 2017-10-25 | 5.531 | 242,486 | -4,764 | 0.01% | 1,341,217 |
| 2017-10-25 | 2017-10-23 | 5.563 | 247,250 | -1,905 | 0.01% | 1,375,352 |
| 2017-10-24 | 2017-10-20 | 5.300 | 249,155 | -20,962 | 0.01% | 1,320,574 |
| 2017-10-23 | 2017-10-19 | 5.195 | 270,117 | -67,172 | 0.01% | 1,403,326 |
| 2017-10-20 | 2017-10-18 | 5.216 | 337,289 | +30,013 | 0.01% | 1,759,382 |
| 2017-10-19 | 2017-10-17 | 4.796 | 307,276 | +9,528 | 0.01% | 1,473,827 |
| 2017-10-18 | 2017-10-16 | 4.859 | 297,748 | -381,117 | 0.01% | 1,446,876 |
| 2017-10-17 | 2017-10-13 | 4.901 | 678,865 | -25,249 | 0.02% | 3,327,376 |
| 2017-10-11 | 2017-10-09 | 4.943 | 704,114 | +87,181 | 0.02% | 3,480,691 |
| 2017-10-10 | 2017-10-06 | 4.954 | 616,933 | +95,279 | 0.02% | 3,056,199 |
| 2017-10-09 | 2017-10-04 | 4.849 | 521,654 | +57,168 | 0.02% | 2,529,450 |
| 2017-10-06 | 2017-10-03 | 4.842 | 464,486 | +38,111 | 0.01% | 2,248,952 |
| 2017-10-04 | 2017-09-29 | 4.821 | 426,375 | +97,665 | 0.01% | 2,055,411 |
| 2017-09-27 | 2017-09-25 | 4.641 | 328,710 | -9,459 | 0.01% | 1,525,526 |
| 2017-09-14 | 2017-09-12 | 4.525 | 338,169 | -9,459 | 0.01% | 1,530,100 |
| 2017-09-06 | 2017-09-04 | 4.356 | 347,628 | -9,460 | 0.01% | 1,514,098 |
| 2017-09-05 | 2017-09-01 | 4.250 | 357,088 | +6,622 | 0.01% | 1,517,551 |
| 2017-09-04 | 2017-08-31 | 4.186 | 350,466 | -1,892 | 0.01% | 1,467,179 |
| 2017-08-31 | 2017-08-29 | 4.229 | 352,358 | +14,189 | 0.01% | 1,490,000 |
| 2017-08-29 | 2017-08-25 | 4.535 | 338,169 | +9,459 | 0.01% | 1,533,675 |
| 2017-07-28 | 2017-07-26 | 4.778 | 328,710 | -9,459 | 0.01% | 1,570,701 |
| 2017-07-20 | 2017-07-18 | 4.757 | 338,169 | +4,730 | 0.01% | 1,608,750 |
| 2017-07-18 | 2017-07-14 | 4.567 | 333,439 | +9,459 | 0.01% | 1,522,798 |
| 2017-07-05 | 2017-07-03 | 4.451 | 323,980 | +9,459 | 0.01% | 1,441,924 |
| 2017-06-15 | 2017-06-13 | 4.799 | 314,521 | +2,732 | 0.01% | 1,509,361 |
| 2017-06-13 | 2017-06-09 | 4.852 | 311,789 | -4,689 | 0.01% | 1,512,875 |
| 2017-06-07 | 2017-06-05 | 4.959 | 316,478 | +4,689 | 0.01% | 1,569,377 |
| 2017-06-02 | 2017-05-31 | 5.002 | 311,789 | -4,689 | 0.01% | 1,559,425 |
| 2017-05-29 | 2017-05-25 | 4.959 | 316,478 | +4,689 | 0.01% | 1,569,377 |
| 2017-05-22 | 2017-05-18 | 5.076 | 311,789 | -9,377 | 0.01% | 1,582,700 |
| 2017-04-27 | 2017-04-25 | 5.012 | 321,166 | -4,689 | 0.01% | 1,609,749 |
| 2017-04-26 | 2017-04-24 | 4.874 | 325,855 | -4,688 | 0.01% | 1,588,077 |
| 2017-04-20 | 2017-04-18 | 4.916 | 330,543 | +9,377 | 0.01% | 1,625,024 |
| 2017-03-30 | 2017-03-28 | 5.044 | 321,166 | -938 | 0.01% | 1,620,024 |
| 2017-03-29 | 2017-03-27 | 4.991 | 322,104 | +1,876 | 0.01% | 1,607,581 |
| 2017-03-27 | 2017-03-23 | 5.140 | 320,228 | +9,377 | 0.01% | 1,646,028 |
| 2017-03-22 | 2017-03-20 | 5.279 | 310,851 | +9,377 | 0.01% | 1,640,924 |
| 2017-03-13 | 2017-03-09 | 5.023 | 301,474 | +9,377 | 0.01% | 1,514,264 |
| 2017-03-07 | 2017-03-03 | 5.225 | 292,097 | +2,813 | 0.01% | 1,526,350 |
| 2017-02-28 | 2017-02-24 | 5.439 | 289,284 | -14,066 | 0.01% | 1,573,350 |
| 2017-02-17 | 2017-02-15 | 5.225 | 303,350 | +18,755 | 0.01% | 1,585,152 |
| 2017-02-15 | 2017-02-13 | 5.449 | 284,595 | -7,502 | 0.01% | 1,550,883 |
| 2017-02-07 | 2017-02-03 | 5.481 | 292,097 | -2,344 | 0.01% | 1,601,110 |
| 2017-01-24 | 2017-01-20 | 5.417 | 294,441 | -9,377 | 0.01% | 1,595,118 |
| 2017-01-19 | 2017-01-17 | 5.247 | 303,818 | -18,755 | 0.01% | 1,594,078 |
| 2017-01-12 | 2017-01-10 | 4.980 | 322,573 | +9,377 | 0.01% | 1,606,482 |
| 2016-12-29 | 2016-12-23 | 4.799 | 313,196 | +14,066 | 0.01% | 1,503,002 |
| 2016-12-09 | 2016-12-07 | 5.183 | 299,130 | +2,344 | 0.01% | 1,550,341 |
| 2016-12-07 | 2016-12-05 | 5.343 | 296,786 | +9,378 | 0.01% | 1,585,667 |
| 2016-12-01 | 2016-11-29 | 5.460 | 287,408 | +9,377 | 0.01% | 1,569,277 |
| 2016-11-29 | 2016-11-25 | 5.300 | 278,031 | +9,377 | 0.01% | 1,473,603 |
| 2016-11-28 | 2016-11-24 | 5.343 | 268,654 | +7,501 | 0.01% | 1,435,364 |
| 2016-11-23 | 2016-11-21 | 5.407 | 261,153 | -2,813 | 0.01% | 1,411,997 |
| 2016-11-21 | 2016-11-17 | 5.311 | 263,966 | +9,377 | 0.01% | 1,401,872 |
| 2016-11-15 | 2016-11-11 | 5.204 | 254,589 | +2,814 | 0.01% | 1,324,922 |
| 2016-11-04 | 2016-11-02 | 5.545 | 251,775 | +18,754 | 0.01% | 1,396,197 |
| 2016-10-18 | 2016-10-14 | 5.801 | 233,021 | +37,508 | 0.01% | 1,351,839 |
| 2016-10-11 | 2016-10-06 | 5.961 | 195,513 | +2,813 | 0.01% | 1,165,516 |
| 2016-10-07 | 2016-10-05 | 5.865 | 192,700 | -42,666 | 0.01% | 1,130,252 |
| 2016-10-04 | 2016-09-30 | 5.456 | 235,366 | +1,669 | 0.01% | 1,284,185 |
| 2016-09-27 | 2016-09-23 | 5.617 | 233,697 | +39,570 | 0.01% | 1,312,729 |
| 2016-09-26 | 2016-09-22 | 5.553 | 194,127 | -27,932 | 0.01% | 1,077,945 |
| 2016-09-20 | 2016-09-15 | 5.316 | 222,059 | +1,862 | 0.01% | 1,180,575 |
| 2016-09-08 | 2016-09-06 | 5.585 | 220,197 | +27,932 | 0.01% | 1,229,801 |
| 2016-09-06 | 2016-09-02 | 5.370 | 192,265 | +2,793 | 0.01% | 1,032,501 |
| 2016-08-22 | 2016-08-18 | 5.854 | 189,472 | -27,932 | 0.01% | 1,109,077 |
| 2016-08-19 | 2016-08-17 | 5.854 | 217,404 | -18,621 | 0.01% | 1,272,577 |
| 2016-08-15 | 2016-08-11 | 5.811 | 236,025 | -2,793 | 0.01% | 1,371,436 |
| 2016-08-12 | 2016-08-10 | 5.735 | 238,818 | -9,311 | 0.01% | 1,369,710 |
| 2016-08-09 | 2016-08-05 | 5.735 | 248,129 | +6,518 | 0.01% | 1,423,112 |
| 2016-08-05 | 2016-08-03 | 5.499 | 241,611 | -27,932 | 0.01% | 1,328,638 |
| 2016-07-29 | 2016-07-27 | 5.521 | 269,543 | +18,621 | 0.01% | 1,488,029 |
| 2016-07-28 | 2016-07-26 | 5.649 | 250,922 | +2,793 | 0.01% | 1,417,570 |
| 2016-07-14 | 2016-07-12 | 5.145 | 248,129 | -69,830 | 0.01% | 1,276,536 |
| 2016-07-06 | 2016-07-04 | 5.027 | 317,959 | +23,277 | 0.01% | 1,598,222 |
| 2016-07-05 | 2016-06-30 | 5.102 | 294,682 | -23,277 | 0.01% | 1,503,375 |
| 2016-06-10 | 2016-06-07 | 5.295 | 317,959 | +27,932 | 0.01% | 1,683,597 |
| 2016-06-02 | 2016-05-31 | 5.155 | 290,027 | +46,554 | 0.01% | 1,495,202 |
| 2016-05-31 | 2016-05-27 | 5.123 | 243,473 | -46,554 | 0.01% | 1,247,353 |
| 2016-05-18 | 2016-05-16 | 5.102 | 290,027 | -23,276 | 0.01% | 1,479,627 |
| 2016-05-17 | 2016-05-13 | 4.984 | 313,303 | -27,932 | 0.01% | 1,561,359 |
| 2016-05-16 | 2016-05-12 | 4.930 | 341,235 | +51,208 | 0.01% | 1,682,234 |
| 2016-05-04 | 2016-04-29 | 5.800 | 290,027 | +20,484 | 0.01% | 1,682,102 |
| 2016-05-03 | 2016-04-28 | 5.854 | 269,543 | +4,655 | 0.01% | 1,577,774 |
| 2016-04-29 | 2016-04-27 | 5.907 | 264,888 | +18,621 | 0.01% | 1,564,751 |
| 2016-04-26 | 2016-04-22 | 5.993 | 246,267 | -9,310 | 0.01% | 1,475,912 |
| 2016-04-25 | 2016-04-21 | 6.090 | 255,577 | -23,277 | 0.01% | 1,556,414 |
| 2016-04-22 | 2016-04-20 | 5.982 | 278,854 | +23,277 | 0.01% | 1,668,216 |
| 2016-04-21 | 2016-04-19 | 6.068 | 255,577 | +18,621 | 0.01% | 1,550,924 |
| 2016-04-18 | 2016-04-14 | 6.122 | 236,956 | +44,691 | 0.01% | 1,450,650 |
| 2016-04-15 | 2016-04-13 | 6.176 | 192,265 | -46,553 | 0.01% | 1,187,376 |
| 2016-04-14 | 2016-04-12 | 6.176 | 238,818 | +9,311 | 0.01% | 1,474,875 |
| 2016-04-11 | 2016-04-07 | 5.961 | 229,507 | -5,587 | 0.01% | 1,368,072 |
| 2016-04-08 | 2016-04-06 | 5.939 | 235,094 | +5,587 | 0.01% | 1,396,326 |
| 2016-04-07 | 2016-04-05 | 5.875 | 229,507 | -7,449 | 0.01% | 1,348,352 |
| 2016-04-06 | 2016-04-01 | 6.015 | 236,956 | +72,623 | 0.01% | 1,425,200 |
| 2016-04-05 | 2016-03-31 | 6.444 | 164,333 | -18,621 | 0.01% | 1,059,001 |
| 2016-04-01 | 2016-03-30 | 5.939 | 182,954 | +17,224 | 0.01% | 1,086,644 |
| 2016-03-29 | 2016-03-23 | 6.423 | 165,730 | -20,483 | 0.01% | 1,064,443 |
| 2016-03-24 | 2016-03-22 | 6.380 | 186,213 | -20,483 | 0.01% | 1,188,000 |
| 2016-03-23 | 2016-03-21 | 6.358 | 206,696 | +20,483 | 0.01% | 1,314,238 |
| 2016-01-25 | 2016-01-21 | 6.777 | 186,213 | +13,966 | 0.01% | 1,262,000 |
| 2016-01-04 | 2015-12-29 | 8.582 | 172,247 | -18,621 | 0.01% | 1,478,150 |
| 2015-12-23 | 2015-12-21 | 8.281 | 190,868 | +2,327 | 0.01% | 1,580,548 |
| 2015-11-13 | 2015-11-11 | 7.969 | 188,541 | -15,828 | 0.01% | 1,502,553 |
| 2015-10-12 | 2015-10-08 | 8.678 | 204,369 | -9,310 | 0.01% | 1,773,563 |
| 2015-08-28 | 2015-08-26 | 6.971 | 213,679 | +4,655 | 0.01% | 1,489,453 |
| 2015-08-26 | 2015-08-24 | 6.938 | 209,024 | +41,898 | 0.01% | 1,450,270 |
| 2015-08-20 | 2015-08-18 | 8.399 | 167,126 | -4,655 | 0.01% | 1,403,689 |
| 2015-08-14 | 2015-08-12 | 8.485 | 171,781 | +4,655 | 0.01% | 1,457,546 |
| 2015-08-12 | 2015-08-10 | 8.689 | 167,126 | +20,483 | 0.01% | 1,452,154 |
| 2015-08-04 | 2015-07-31 | 8.700 | 146,643 | -41,898 | 0.00% | 1,275,753 |
| 2015-07-24 | 2015-07-22 | 8.700 | 188,541 | +18,622 | 0.01% | 1,640,254 |
| 2015-07-23 | 2015-07-21 | 8.807 | 169,919 | -18,622 | 0.01% | 1,496,497 |
| 2015-07-21 | 2015-07-17 | 8.775 | 188,541 | -18,621 | 0.01% | 1,654,429 |
| 2015-07-20 | 2015-07-16 | 8.657 | 207,162 | +16,759 | 0.01% | 1,793,351 |
| 2015-07-16 | 2015-07-14 | 8.710 | 190,403 | -11,172 | 0.01% | 1,658,497 |
| 2015-07-15 | 2015-07-13 | 8.614 | 201,575 | +26,069 | 0.01% | 1,736,326 |
| 2015-07-14 | 2015-07-10 | 8.625 | 175,506 | -13,035 | 0.01% | 1,513,658 |
| 2015-07-10 | 2015-07-08 | 7.862 | 188,541 | -5,120 | 0.01% | 1,482,303 |
| 2015-07-08 | 2015-07-06 | 8.367 | 193,661 | -9,311 | 0.01% | 1,620,316 |
| 2015-07-07 | 2015-07-03 | 8.635 | 202,972 | -9,311 | 0.01% | 1,752,719 |
| 2015-07-03 | 2015-06-30 | 8.915 | 212,283 | -9,310 | 0.01% | 1,892,402 |
| 2015-06-30 | 2015-06-26 | 8.807 | 221,593 | -5,587 | 0.01% | 1,951,597 |
| 2015-06-26 | 2015-06-24 | 8.947 | 227,180 | +16,294 | 0.01% | 2,032,522 |
| 2015-06-24 | 2015-06-22 | 8.861 | 210,886 | -1,862 | 0.01% | 1,868,624 |
| 2015-06-23 | 2015-06-19 | 9.065 | 212,748 | -11,173 | 0.01% | 1,928,538 |
| 2015-06-16 | 2015-06-12 | 8.743 | 223,921 | -14,432 | 0.01% | 1,957,670 |
| 2015-06-12 | 2015-06-10 | 8.603 | 238,353 | -3,724 | 0.01% | 2,050,564 |
| 2015-06-10 | 2015-06-08 | 8.345 | 242,077 | +9,311 | 0.01% | 2,020,202 |
| 2015-06-09 | 2015-06-05 | 8.592 | 232,766 | +4,655 | 0.01% | 1,999,999 |
| 2015-06-05 | 2015-06-03 | 8.313 | 228,111 | +13,035 | 0.01% | 1,896,301 |
| 2015-06-04 | 2015-06-02 | 8.764 | 215,076 | +11,173 | 0.01% | 1,884,961 |
| 2015-06-02 | 2015-05-29 | 9.065 | 203,903 | +52,605 | 0.01% | 1,848,359 |
| 2015-06-01 | 2015-05-28 | 8.893 | 151,298 | +37,243 | 0.00% | 1,345,500 |
| 2015-05-29 | 2015-05-27 | 10.074 | 114,055 | +9,310 | 0.00% | 1,149,046 |
| 2015-05-26 | 2015-05-21 | 9.849 | 104,745 | +10,242 | 0.00% | 1,031,627 |
| 2015-05-22 | 2015-05-20 | 9.817 | 94,503 | +1,862 | 0.00% | 927,709 |
| 2015-05-21 | 2015-05-19 | 10.128 | 92,641 | -4,655 | 0.00% | 938,286 |
| 2015-05-20 | 2015-05-18 | 9.913 | 97,296 | +9,310 | 0.00% | 964,532 |
| 2015-05-18 | 2015-05-14 | 9.956 | 87,986 | -5,586 | 0.00% | 876,019 |
| 2015-05-15 | 2015-05-13 | 10.042 | 93,572 | +8,380 | 0.00% | 939,675 |
| 2015-05-12 | 2015-05-08 | 9.623 | 85,192 | +9,310 | 0.00% | 819,836 |
| 2015-05-04 | 2015-04-29 | 10.912 | 75,882 | -12,104 | 0.00% | 828,043 |
| 2015-04-30 | 2015-04-28 | 10.526 | 87,986 | +12,104 | 0.00% | 926,104 |
| 2015-04-29 | 2015-04-27 | 11.127 | 75,882 | +6,518 | 0.00% | 844,343 |
| 2015-04-27 | 2015-04-23 | 11.213 | 69,364 | -9,311 | 0.00% | 777,776 |
| 2015-04-24 | 2015-04-22 | 11.149 | 78,675 | +9,311 | 0.00% | 877,110 |
| 2015-04-23 | 2015-04-21 | 11.063 | 69,364 | -9,311 | 0.00% | 767,347 |
| 2015-04-21 | 2015-04-17 | 11.063 | 78,675 | -9,311 | 0.00% | 870,350 |
| 2015-04-20 | 2015-04-16 | 11.234 | 87,986 | +9,311 | 0.00% | 988,474 |
| 2015-04-17 | 2015-04-15 | 11.686 | 78,675 | +5,586 | 0.00% | 919,360 |
| 2015-04-16 | 2015-04-14 | 11.621 | 73,089 | +3,725 | 0.00% | 849,375 |
| 2015-04-15 | 2015-04-13 | 12.029 | 69,364 | -55,864 | 0.00% | 834,396 |
| 2015-04-14 | 2015-04-10 | 11.342 | 125,228 | +18,621 | 0.00% | 1,420,318 |
| 2015-04-13 | 2015-04-09 | 11.170 | 106,607 | -13,035 | 0.00% | 1,190,801 |
| 2015-04-10 | 2015-04-08 | 10.472 | 119,642 | -4,655 | 0.00% | 1,252,877 |
| 2015-04-09 | 2015-04-02 | 9.892 | 124,297 | -15,828 | 0.00% | 1,229,534 |
| 2015-04-08 | 2015-04-01 | 10.193 | 140,125 | -931 | 0.00% | 1,428,243 |
| 2015-04-02 | 2015-03-31 | 10.064 | 141,056 | +11,172 | 0.00% | 1,419,552 |
| 2015-04-01 | 2015-03-30 | 9.892 | 129,884 | -4,655 | 0.00% | 1,284,800 |
| 2015-03-27 | 2015-03-25 | 9.967 | 134,539 | +931 | 0.00% | 1,340,962 |
| 2015-03-19 | 2015-03-17 | 9.666 | 133,608 | -92,641 | 0.00% | 1,291,502 |
| 2015-02-11 | 2015-02-09 | 9.344 | 226,249 | -78,675 | 0.01% | 2,114,103 |
| 2015-02-10 | 2015-02-06 | 9.366 | 304,924 | -432,014 | 0.01% | 2,855,803 |
| 2015-02-09 | 2015-02-05 | 9.688 | 736,938 | -1,862 | 0.02% | 7,139,333 |
| 2015-02-06 | 2015-02-04 | 9.881 | 738,800 | -11,638 | 0.02% | 7,300,202 |
| 2015-02-05 | 2015-02-03 | 9.924 | 750,438 | +2,793 | 0.02% | 7,447,439 |
| 2015-02-04 | 2015-02-02 | 9.967 | 747,645 | +9,776 | 0.02% | 7,451,841 |
| 2015-02-03 | 2015-01-30 | 9.956 | 737,869 | +6,052 | 0.02% | 7,346,478 |
| 2015-02-02 | 2015-01-29 | 9.720 | 731,817 | +7,914 | 0.02% | 7,113,302 |
| 2015-01-30 | 2015-01-28 | 9.838 | 723,903 | -4,655 | 0.02% | 7,121,902 |
| 2015-01-29 | 2015-01-27 | 9.752 | 728,558 | +36,311 | 0.02% | 7,105,099 |
| 2015-01-28 | 2015-01-26 | 9.978 | 692,247 | +204,835 | 0.02% | 6,907,119 |
| 2015-01-27 | 2015-01-23 | 9.699 | 487,412 | +34,449 | 0.02% | 4,727,202 |
| 2015-01-26 | 2015-01-22 | 9.484 | 452,963 | +5,586 | 0.01% | 4,295,796 |
| 2015-01-23 | 2015-01-21 | 9.677 | 447,377 | +215,076 | 0.01% | 4,329,309 |
| 2015-01-19 | 2015-01-15 | 9.731 | 232,301 | -3,724 | 0.01% | 2,260,474 |
| 2015-01-14 | 2015-01-12 | 9.827 | 236,025 | +1,862 | 0.01% | 2,319,526 |
| 2015-01-06 | 2015-01-02 | 10.268 | 234,163 | +3,725 | 0.01% | 2,404,343 |
| 2015-01-05 | 2014-12-31 | 10.730 | 230,438 | +3,724 | 0.01% | 2,472,520 |
| 2014-12-19 | 2014-12-17 | 9.978 | 226,714 | -9,311 | 0.01% | 2,262,113 |
| 2014-12-11 | 2014-12-09 | 10.225 | 236,025 | -14,897 | 0.01% | 2,413,321 |
| 2014-12-10 | 2014-12-08 | 10.644 | 250,922 | -13,966 | 0.01% | 2,670,746 |
| 2014-12-08 | 2014-12-04 | 10.515 | 264,888 | -9,311 | 0.01% | 2,785,256 |
| 2014-12-05 | 2014-12-03 | 10.300 | 274,199 | -32,587 | 0.01% | 2,824,260 |
| 2014-12-02 | 2014-11-28 | 10.955 | 306,786 | -5,586 | 0.01% | 3,360,902 |
| 2014-12-01 | 2014-11-27 | 10.740 | 312,372 | +18,621 | 0.01% | 3,354,998 |
| 2014-11-27 | 2014-11-25 | 11.170 | 293,751 | -4,655 | 0.01% | 3,281,201 |
| 2014-11-25 | 2014-11-21 | 10.740 | 298,406 | +13,966 | 0.01% | 3,204,998 |
| 2014-11-19 | 2014-11-17 | 11.084 | 284,440 | +1,862 | 0.01% | 3,152,757 |
| 2014-11-18 | 2014-11-14 | 11.234 | 282,578 | +5,586 | 0.01% | 3,174,609 |
| 2014-11-13 | 2014-11-11 | 11.256 | 276,992 | +1,862 | 0.01% | 3,117,803 |
| 2014-11-12 | 2014-11-10 | 10.740 | 275,130 | -44,691 | 0.01% | 2,955,004 |
| 2014-11-11 | 2014-11-07 | 11.041 | 319,821 | +16,759 | 0.01% | 3,531,183 |
| 2014-11-10 | 2014-11-06 | 11.621 | 303,062 | -4,655 | 0.01% | 3,521,915 |
| 2014-11-07 | 2014-11-05 | 11.363 | 307,717 | +5,587 | 0.01% | 3,496,692 |
| 2014-11-06 | 2014-11-04 | 11.449 | 302,130 | +3,724 | 0.01% | 3,459,165 |
| 2014-11-05 | 2014-11-03 | 11.514 | 298,406 | +13,966 | 0.01% | 3,435,758 |
| 2014-11-04 | 2014-10-31 | 12.029 | 284,440 | +1,862 | 0.01% | 3,421,597 |
| 2014-11-03 | 2014-10-30 | 12.051 | 282,578 | +16,759 | 0.01% | 3,405,269 |
| 2014-10-31 | 2014-10-29 | 12.008 | 265,819 | -31,656 | 0.01% | 3,191,891 |
| 2014-10-30 | 2014-10-28 | 11.149 | 297,475 | +3,724 | 0.01% | 3,316,408 |
| 2014-10-29 | 2014-10-27 | 10.998 | 293,751 | -27,932 | 0.01% | 3,230,721 |
| 2014-10-27 | 2014-10-23 | 10.805 | 321,683 | +4,655 | 0.01% | 3,475,732 |
| 2014-10-24 | 2014-10-22 | 11.063 | 317,028 | +5,587 | 0.01% | 3,507,155 |
| 2014-10-21 | 2014-10-17 | 10.805 | 311,441 | -3,724 | 0.01% | 3,365,069 |
| 2014-10-17 | 2014-10-15 | 10.805 | 315,165 | -3,725 | 0.01% | 3,405,306 |
| 2014-10-15 | 2014-10-13 | 10.633 | 318,890 | -4,655 | 0.01% | 3,390,754 |
| 2014-10-13 | 2014-10-09 | 10.740 | 323,545 | -14,897 | 0.01% | 3,475,000 |
| 2014-10-10 | 2014-10-08 | 10.440 | 338,442 | +18,621 | 0.01% | 3,533,220 |
| 2014-10-09 | 2014-10-07 | 10.633 | 319,821 | -18,621 | 0.01% | 3,400,653 |
| 2014-10-08 | 2014-10-06 | 10.579 | 338,442 | +9,311 | 0.01% | 3,580,475 |
| 2014-10-07 | 2014-10-03 | 10.579 | 329,131 | +10,241 | 0.01% | 3,481,971 |
| 2014-10-06 | 2014-09-30 | 10.687 | 318,890 | +1,862 | 0.01% | 3,407,879 |
| 2014-10-03 | 2014-09-29 | 10.483 | 317,028 | -29,794 | 0.01% | 3,323,285 |
| 2014-09-30 | 2014-09-26 | 11.170 | 346,822 | -4,655 | 0.01% | 3,874,005 |
| 2014-09-29 | 2014-09-25 | 10.891 | 351,477 | -18,621 | 0.01% | 3,827,851 |
| 2014-09-26 | 2014-09-24 | 10.644 | 370,098 | +13,035 | 0.01% | 3,939,223 |
| 2014-09-25 | 2014-09-23 | 10.569 | 357,063 | -7,449 | 0.01% | 3,773,637 |
| 2014-09-24 | 2014-09-22 | 10.826 | 364,512 | +13,035 | 0.01% | 3,946,322 |
| 2014-09-23 | 2014-09-19 | 11.213 | 351,477 | -8,379 | 0.01% | 3,941,101 |
| 2014-09-22 | 2014-09-18 | 10.955 | 359,856 | +18,621 | 0.01% | 3,942,295 |
| 2014-09-19 | 2014-09-17 | 10.493 | 341,235 | +7,448 | 0.01% | 3,580,703 |
| 2014-09-15 | 2014-09-11 | 10.085 | 333,787 | -22,345 | 0.01% | 3,366,318 |
| 2014-09-12 | 2014-09-10 | 9.742 | 356,132 | +15,828 | 0.01% | 3,469,273 |
| 2014-09-11 | 2014-09-08 | 9.452 | 340,304 | -4,655 | 0.01% | 3,216,399 |
| 2014-09-08 | 2014-09-04 | 9.237 | 344,959 | +1,862 | 0.01% | 3,186,296 |
| 2014-09-05 | 2014-09-03 | 9.505 | 343,097 | +46,553 | 0.01% | 3,261,222 |
| 2014-09-04 | 2014-09-02 | 9.516 | 296,544 | -4,655 | 0.01% | 2,821,909 |
| 2014-09-03 | 2014-09-01 | 9.258 | 301,199 | +9,310 | 0.01% | 2,788,566 |
| 2014-09-02 | 2014-08-29 | 9.183 | 291,889 | +13,035 | 0.01% | 2,680,427 |
| 2014-09-01 | 2014-08-28 | 8.979 | 278,854 | -19,552 | 0.01% | 2,503,821 |
| 2014-08-27 | 2014-08-25 | 7.819 | 298,406 | +17,224 | 0.01% | 2,333,238 |
| 2014-08-26 | 2014-08-22 | 7.787 | 281,182 | +41,898 | 0.01% | 2,189,504 |
| 2014-08-25 | 2014-08-21 | 7.593 | 239,284 | +1,863 | 0.01% | 1,816,993 |
| 2014-08-22 | 2014-08-20 | 7.604 | 237,421 | +30,725 | 0.01% | 1,805,396 |
| 2014-08-21 | 2014-08-19 | 7.658 | 206,696 | +4,655 | 0.01% | 1,582,857 |
| 2014-08-20 | 2014-08-18 | 7.669 | 202,041 | +18,621 | 0.01% | 1,549,380 |
| 2014-08-19 | 2014-08-15 | 7.604 | 183,420 | +4,656 | 0.01% | 1,394,762 |
| 2014-08-15 | 2014-08-13 | 7.636 | 178,764 | +9,310 | 0.01% | 1,365,117 |
| 2014-08-08 | 2014-08-06 | 7.647 | 169,454 | +4,656 | 0.01% | 1,295,842 |
| 2014-08-07 | 2014-08-05 | 7.733 | 164,798 | +103,348 | 0.01% | 1,274,397 |
| 2014-08-05 | 2014-08-01 | 7.443 | 61,450 | +27,932 | 0.00% | 457,378 |
| 2014-08-04 | 2014-07-31 | 7.239 | 33,518 | -7,449 | 0.00% | 242,638 |
| 2014-07-31 | 2014-07-29 | 7.121 | 40,967 | +7,449 | 0.00% | 291,721 |
| 2014-07-24 | 2014-07-22 | 7.518 | 33,518 | -46,554 | 0.00% | 251,998 |
| 2014-07-22 | 2014-07-18 | 7.346 | 80,072 | -9,310 | 0.00% | 588,243 |
| 2014-07-17 | 2014-07-15 | 7.336 | 89,382 | +11,173 | 0.00% | 655,678 |
| 2014-07-15 | 2014-07-11 | 7.056 | 78,209 | +9,310 | 0.00% | 551,877 |
| 2014-07-11 | 2014-07-09 | 7.196 | 68,899 | 0.00% | 495,802 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy