History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.410 | 2,823,500 | +0 | 0.07% | 9,628,135 |
| 2025-10-13 | 2025-10-09 | 3.440 | 2,823,500 | +0 | 0.07% | 9,712,840 |
| 2025-10-10 | 2025-10-08 | 3.570 | 2,823,500 | -6,500 | 0.07% | 10,079,895 |
| 2025-10-09 | 2025-10-06 | 3.510 | 2,830,000 | -10,000 | 0.07% | 9,933,300 |
| 2025-10-06 | 2025-10-02 | 3.470 | 2,840,000 | -1,000 | 0.07% | 9,854,800 |
| 2025-10-03 | 2025-09-30 | 3.410 | 2,841,000 | -3,500 | 0.07% | 9,687,810 |
| 2025-09-29 | 2025-09-25 | 3.360 | 2,844,500 | +24,000 | 0.07% | 9,557,520 |
| 2025-09-22 | 2025-09-18 | 3.710 | 2,820,500 | +50,000 | 0.07% | 10,464,055 |
| 2025-09-18 | 2025-09-16 | 3.700 | 2,770,500 | -233,500 | 0.07% | 10,250,850 |
| 2025-09-17 | 2025-09-15 | 3.660 | 3,004,000 | -7,000 | 0.08% | 10,994,640 |
| 2025-09-15 | 2025-09-11 | 3.590 | 3,011,000 | +17,500 | 0.08% | 10,809,490 |
| 2025-09-11 | 2025-09-09 | 3.810 | 2,993,500 | +228,000 | 0.07% | 11,405,235 |
| 2025-09-09 | 2025-09-05 | 3.790 | 2,765,500 | +49,000 | 0.07% | 10,481,245 |
| 2025-09-08 | 2025-09-04 | 3.660 | 2,716,500 | +44,000 | 0.07% | 9,942,390 |
| 2025-09-05 | 2025-09-03 | 3.720 | 2,672,500 | -30,000 | 0.07% | 9,941,700 |
| 2025-09-04 | 2025-09-02 | 3.750 | 2,702,500 | -500 | 0.07% | 10,134,375 |
| 2025-09-03 | 2025-09-01 | 3.780 | 2,703,000 | -34,000 | 0.07% | 10,217,340 |
| 2025-09-02 | 2025-08-29 | 3.600 | 2,737,000 | -99,500 | 0.07% | 9,853,200 |
| 2025-09-01 | 2025-08-28 | 3.340 | 2,836,500 | +500 | 0.07% | 9,473,910 |
| 2025-08-29 | 2025-08-27 | 3.470 | 2,836,000 | -36,000 | 0.07% | 9,840,920 |
| 2025-08-27 | 2025-08-25 | 3.710 | 2,872,000 | +1,500 | 0.07% | 10,655,120 |
| 2025-08-21 | 2025-08-19 | 3.980 | 2,870,500 | +1,000 | 0.07% | 11,424,590 |
| 2025-08-20 | 2025-08-18 | 3.990 | 2,869,500 | +6,000 | 0.07% | 11,449,305 |
| 2025-08-19 | 2025-08-15 | 3.800 | 2,863,500 | +10,000 | 0.07% | 10,881,300 |
| 2025-08-18 | 2025-08-14 | 3.750 | 2,853,500 | +4,500 | 0.07% | 10,700,625 |
| 2025-08-14 | 2025-08-12 | 3.700 | 2,849,000 | +13,000 | 0.07% | 10,541,300 |
| 2025-08-13 | 2025-08-11 | 3.840 | 2,836,000 | +10,000 | 0.07% | 10,890,240 |
| 2025-08-12 | 2025-08-08 | 3.880 | 2,826,000 | +29,500 | 0.07% | 10,964,880 |
| 2025-08-11 | 2025-08-07 | 3.840 | 2,796,500 | +10,000 | 0.07% | 10,738,560 |
| 2025-08-08 | 2025-08-06 | 3.920 | 2,786,500 | -96,500 | 0.07% | 10,923,080 |
| 2025-08-07 | 2025-08-05 | 4.090 | 2,883,000 | -20,500 | 0.08% | 11,791,470 |
| 2025-08-06 | 2025-08-04 | 4.010 | 2,903,500 | +3,500 | 0.08% | 11,643,035 |
| 2025-08-05 | 2025-08-01 | 3.950 | 2,900,000 | +15,500 | 0.08% | 11,455,000 |
| 2025-08-04 | 2025-07-31 | 4.300 | 2,884,500 | -65,000 | 0.08% | 12,403,350 |
| 2025-08-01 | 2025-07-30 | 4.310 | 2,949,500 | -49,000 | 0.08% | 12,712,345 |
| 2025-07-31 | 2025-07-29 | 4.460 | 2,998,500 | -113,000 | 0.08% | 13,373,310 |
| 2025-07-30 | 2025-07-28 | 4.120 | 3,111,500 | +16,000 | 0.08% | 12,819,380 |
| 2025-07-29 | 2025-07-25 | 3.980 | 3,095,500 | +25,000 | 0.08% | 12,320,090 |
| 2025-07-28 | 2025-07-24 | 3.860 | 3,070,500 | -107,000 | 0.08% | 11,852,130 |
| 2025-07-25 | 2025-07-23 | 3.850 | 3,177,500 | +149,500 | 0.08% | 12,233,375 |
| 2025-07-24 | 2025-07-22 | 3.650 | 3,028,000 | +4,000 | 0.08% | 11,052,200 |
| 2025-07-23 | 2025-07-21 | 3.720 | 3,024,000 | -3,000 | 0.08% | 11,249,280 |
| 2025-07-22 | 2025-07-18 | 3.800 | 3,027,000 | -4,000 | 0.08% | 11,502,600 |
| 2025-07-21 | 2025-07-17 | 3.900 | 3,031,000 | +18,500 | 0.08% | 11,820,900 |
| 2025-07-18 | 2025-07-16 | 3.840 | 3,012,500 | -39,000 | 0.08% | 11,568,000 |
| 2025-07-17 | 2025-07-15 | 3.510 | 3,051,500 | +11,000 | 0.08% | 10,710,765 |
| 2025-07-16 | 2025-07-14 | 3.510 | 3,040,500 | +3,500 | 0.08% | 10,672,155 |
| 2025-07-14 | 2025-07-10 | 3.420 | 3,037,000 | +10,000 | 0.08% | 10,386,540 |
| 2025-07-11 | 2025-07-09 | 3.500 | 3,027,000 | -2,500 | 0.08% | 10,594,500 |
| 2025-07-10 | 2025-07-08 | 3.310 | 3,029,500 | +13,500 | 0.08% | 10,027,645 |
| 2025-07-09 | 2025-07-07 | 3.370 | 3,016,000 | -46,000 | 0.08% | 10,163,920 |
| 2025-07-08 | 2025-07-04 | 3.520 | 3,062,000 | +66,500 | 0.08% | 10,778,240 |
| 2025-07-07 | 2025-07-03 | 3.630 | 2,995,500 | -3,000 | 0.08% | 10,873,665 |
| 2025-07-04 | 2025-07-02 | 3.590 | 2,998,500 | -147,500 | 0.08% | 10,764,615 |
| 2025-07-03 | 2025-06-30 | 3.580 | 3,146,000 | +3,000 | 0.08% | 11,262,680 |
| 2025-07-02 | 2025-06-27 | 3.500 | 3,143,000 | +21,500 | 0.08% | 11,000,500 |
| 2025-06-30 | 2025-06-26 | 3.520 | 3,121,500 | +6,000 | 0.08% | 10,987,680 |
| 2025-06-27 | 2025-06-25 | 3.620 | 3,115,500 | +329,500 | 0.08% | 11,278,110 |
| 2025-06-26 | 2025-06-24 | 3.680 | 2,786,000 | +15,000 | 0.07% | 10,252,480 |
| 2025-06-24 | 2025-06-20 | 3.320 | 2,771,000 | -90,000 | 0.07% | 9,199,720 |
| 2025-06-23 | 2025-06-19 | 3.260 | 2,861,000 | +3,000 | 0.08% | 9,326,860 |
| 2025-06-20 | 2025-06-18 | 3.410 | 2,858,000 | -1,000 | 0.08% | 9,745,780 |
| 2025-06-19 | 2025-06-17 | 3.450 | 2,859,000 | -14,500 | 0.08% | 9,863,550 |
| 2025-06-18 | 2025-06-16 | 3.880 | 2,873,500 | -4,000 | 0.08% | 11,149,180 |
| 2025-06-17 | 2025-06-13 | 3.920 | 2,877,500 | +565,500 | 0.08% | 11,279,800 |
| 2025-06-16 | 2025-06-12 | 3.820 | 2,312,000 | -389,000 | 0.06% | 8,831,840 |
| 2025-06-13 | 2025-06-11 | 3.490 | 2,701,000 | -352,000 | 0.07% | 9,426,490 |
| 2025-06-12 | 2025-06-10 | 3.330 | 3,053,000 | -219,000 | 0.08% | 10,166,490 |
| 2025-06-11 | 2025-06-09 | 3.190 | 3,272,000 | -693,500 | 0.09% | 10,437,680 |
| 2025-06-10 | 2025-06-06 | 2.940 | 3,965,500 | +7,000 | 0.11% | 11,658,570 |
| 2025-06-09 | 2025-06-05 | 2.810 | 3,958,500 | -20,000 | 0.11% | 11,123,385 |
| 2025-06-06 | 2025-06-04 | 2.840 | 3,978,500 | +62,500 | 0.11% | 11,298,940 |
| 2025-06-05 | 2025-06-03 | 2.670 | 3,916,000 | +109,000 | 0.10% | 10,455,720 |
| 2025-05-29 | 2025-05-27 | 2.280 | 3,807,000 | -1,500 | 0.10% | 8,679,960 |
| 2025-05-28 | 2025-05-26 | 2.140 | 3,808,500 | -2,500 | 0.10% | 8,150,190 |
| 2025-05-26 | 2025-05-22 | 2.090 | 3,811,000 | -4,000 | 0.10% | 7,964,990 |
| 2025-05-22 | 2025-05-20 | 2.030 | 3,815,000 | -151,500 | 0.10% | 7,744,450 |
| 2025-05-15 | 2025-05-13 | 1.960 | 3,966,500 | -50,000 | 0.11% | 7,774,340 |
| 2025-05-12 | 2025-05-08 | 1.990 | 4,016,500 | +21,000 | 0.11% | 7,992,835 |
| 2025-05-08 | 2025-05-06 | 2.040 | 3,995,500 | +151,500 | 0.11% | 8,150,820 |
| 2025-05-07 | 2025-05-02 | 2.080 | 3,844,000 | -149,500 | 0.10% | 7,995,520 |
| 2025-05-06 | 2025-04-30 | 2.020 | 3,993,500 | +149,500 | 0.11% | 8,066,870 |
| 2025-05-02 | 2025-04-29 | 2.010 | 3,844,000 | +5,000 | 0.10% | 7,726,440 |
| 2025-04-30 | 2025-04-28 | 2.000 | 3,839,000 | +10,000 | 0.10% | 7,678,000 |
| 2025-04-29 | 2025-04-25 | 2.000 | 3,829,000 | -600,000 | 0.10% | 7,658,000 |
| 2025-04-28 | 2025-04-24 | 2.030 | 4,429,000 | -600,000 | 0.12% | 8,990,870 |
| 2025-04-25 | 2025-04-23 | 2.000 | 5,029,000 | +203,000 | 0.13% | 10,058,000 |
| 2025-04-24 | 2025-04-22 | 1.940 | 4,826,000 | +1,197,500 | 0.13% | 9,362,440 |
| 2025-04-11 | 2025-04-09 | 1.770 | 3,628,500 | +120,500 | 0.10% | 6,422,445 |
| 2025-04-09 | 2025-04-07 | 1.840 | 3,508,000 | -85,500 | 0.09% | 6,454,720 |
| 2025-04-03 | 2025-04-01 | 2.200 | 3,593,500 | +4,000 | 0.10% | 7,905,700 |
| 2025-03-31 | 2025-03-27 | 2.430 | 3,589,500 | +300,000 | 0.10% | 8,722,485 |
| 2025-03-25 | 2025-03-21 | 2.340 | 3,289,500 | +200,000 | 0.09% | 7,697,430 |
| 2025-03-20 | 2025-03-18 | 2.430 | 3,089,500 | +38,000 | 0.08% | 7,507,485 |
| 2025-03-17 | 2025-03-13 | 2.320 | 3,051,500 | +6,500 | 0.08% | 7,079,480 |
| 2025-03-14 | 2025-03-12 | 2.320 | 3,045,000 | -500 | 0.08% | 7,064,400 |
| 2025-03-13 | 2025-03-11 | 2.350 | 3,045,500 | -31,000 | 0.08% | 7,156,925 |
| 2025-03-12 | 2025-03-10 | 2.330 | 3,076,500 | -1,000 | 0.08% | 7,168,245 |
| 2025-03-11 | 2025-03-07 | 2.380 | 3,077,500 | +100,000 | 0.08% | 7,324,450 |
| 2025-03-10 | 2025-03-06 | 2.410 | 2,977,500 | -150,000 | 0.08% | 7,175,775 |
| 2025-03-07 | 2025-03-05 | 2.320 | 3,127,500 | +7,000 | 0.08% | 7,255,800 |
| 2025-03-06 | 2025-03-04 | 2.280 | 3,120,500 | +5,000 | 0.08% | 7,114,740 |
| 2025-02-27 | 2025-02-25 | 2.350 | 3,115,500 | +3,000 | 0.08% | 7,321,425 |
| 2025-02-26 | 2025-02-24 | 2.380 | 3,112,500 | +3,000 | 0.08% | 7,407,750 |
| 2025-02-25 | 2025-02-21 | 2.390 | 3,109,500 | -298,000 | 0.08% | 7,431,705 |
| 2025-02-21 | 2025-02-19 | 2.350 | 3,407,500 | +150,000 | 0.09% | 8,007,625 |
| 2025-02-20 | 2025-02-18 | 2.320 | 3,257,500 | -153,000 | 0.09% | 7,557,400 |
| 2025-02-19 | 2025-02-17 | 2.300 | 3,410,500 | +8,000 | 0.09% | 7,844,150 |
| 2025-02-18 | 2025-02-14 | 2.270 | 3,402,500 | -10,000 | 0.09% | 7,723,675 |
| 2025-02-12 | 2025-02-10 | 2.240 | 3,412,500 | +223,000 | 0.09% | 7,644,000 |
| 2025-02-11 | 2025-02-07 | 2.180 | 3,189,500 | -10,000 | 0.08% | 6,953,110 |
| 2025-02-07 | 2025-02-05 | 2.080 | 3,199,500 | +7,500 | 0.09% | 6,654,960 |
| 2025-02-04 | 2025-01-28 | 2.080 | 3,192,000 | -93,000 | 0.08% | 6,639,360 |
| 2025-01-22 | 2025-01-20 | 2.090 | 3,285,000 | +250,000 | 0.09% | 6,865,650 |
| 2025-01-14 | 2025-01-10 | 2.050 | 3,035,000 | -500 | 0.08% | 6,221,750 |
| 2025-01-13 | 2025-01-09 | 2.090 | 3,035,500 | +30,000 | 0.08% | 6,344,195 |
| 2025-01-08 | 2025-01-06 | 2.110 | 3,005,500 | +39,000 | 0.08% | 6,341,605 |
| 2025-01-06 | 2025-01-02 | 2.120 | 2,966,500 | -19,500 | 0.08% | 6,288,980 |
| 2025-01-03 | 2024-12-31 | 2.170 | 2,986,000 | -73,000 | 0.08% | 6,479,620 |
| 2025-01-02 | 2024-12-27 | 2.200 | 3,059,000 | +167,500 | 0.08% | 6,729,800 |
| 2024-12-27 | 2024-12-20 | 2.140 | 2,891,500 | +1,000 | 0.08% | 6,187,810 |
| 2024-12-19 | 2024-12-17 | 2.250 | 2,890,500 | -66,500 | 0.08% | 6,503,625 |
| 2024-12-16 | 2024-12-12 | 2.460 | 2,957,000 | +65,500 | 0.08% | 7,274,220 |
| 2024-12-13 | 2024-12-11 | 2.400 | 2,891,500 | +116,500 | 0.08% | 6,939,600 |
| 2024-12-12 | 2024-12-10 | 2.420 | 2,775,000 | +9,000 | 0.07% | 6,715,500 |
| 2024-12-10 | 2024-12-06 | 2.450 | 2,766,000 | +25,500 | 0.07% | 6,776,700 |
| 2024-11-04 | 2024-10-31 | 2.790 | 2,740,500 | -45,000 | 0.07% | 7,645,995 |
| 2024-10-22 | 2024-10-18 | 3.200 | 2,785,500 | +3,000 | 0.07% | 8,913,600 |
| 2024-10-18 | 2024-10-16 | 3.090 | 2,782,500 | -20,000 | 0.07% | 8,597,925 |
| 2024-10-17 | 2024-10-15 | 3.100 | 2,802,500 | +2,000 | 0.07% | 8,687,750 |
| 2024-10-16 | 2024-10-14 | 3.140 | 2,800,500 | -1,500 | 0.07% | 8,793,570 |
| 2024-10-15 | 2024-10-10 | 3.270 | 2,802,000 | +500 | 0.07% | 9,162,540 |
| 2024-10-14 | 2024-10-09 | 3.240 | 2,801,500 | -68,000 | 0.07% | 9,076,860 |
| 2024-10-10 | 2024-10-08 | 3.350 | 2,869,500 | -16,000 | 0.08% | 9,612,825 |
| 2024-10-09 | 2024-10-07 | 3.490 | 2,885,500 | +20,500 | 0.08% | 10,070,395 |
| 2024-10-07 | 2024-10-03 | 3.280 | 2,865,000 | +11,000 | 0.08% | 9,397,200 |
| 2024-10-04 | 2024-10-02 | 3.460 | 2,854,000 | +33,500 | 0.08% | 9,874,840 |
| 2024-10-03 | 2024-09-30 | 3.350 | 2,820,500 | -1,020,000 | 0.07% | 9,448,675 |
| 2024-10-02 | 2024-09-27 | 3.300 | 3,840,500 | -15,500 | 0.10% | 12,673,650 |
| 2024-09-30 | 2024-09-26 | 3.190 | 3,856,000 | -11,500 | 0.10% | 12,300,640 |
| 2024-09-27 | 2024-09-25 | 3.110 | 3,867,500 | +700,000 | 0.10% | 12,027,925 |
| 2024-09-25 | 2024-09-23 | 3.020 | 3,167,500 | +11,500 | 0.08% | 9,565,850 |
| 2024-09-20 | 2024-09-17 | 2.960 | 3,156,000 | -500 | 0.08% | 9,341,760 |
| 2024-09-19 | 2024-09-16 | 2.950 | 3,156,500 | -10,000 | 0.08% | 9,311,675 |
| 2024-09-11 | 2024-09-09 | 3.000 | 3,166,500 | +9,500 | 0.08% | 9,499,500 |
| 2024-09-02 | 2024-08-29 | 3.030 | 3,157,000 | -5,000 | 0.08% | 9,565,710 |
| 2024-08-29 | 2024-08-27 | 2.880 | 3,162,000 | -50,000 | 0.08% | 9,106,560 |
| 2024-08-28 | 2024-08-26 | 2.870 | 3,212,000 | -200,000 | 0.09% | 9,218,440 |
| 2024-08-27 | 2024-08-23 | 2.770 | 3,412,000 | +10,000 | 0.09% | 9,451,240 |
| 2024-07-30 | 2024-07-26 | 2.770 | 3,402,000 | +2,000 | 0.09% | 9,423,540 |
| 2024-07-26 | 2024-07-24 | 2.780 | 3,400,000 | -65,000 | 0.09% | 9,452,000 |
| 2024-07-25 | 2024-07-23 | 2.810 | 3,465,000 | -65,000 | 0.09% | 9,736,650 |
| 2024-07-23 | 2024-07-19 | 2.820 | 3,530,000 | -2,500 | 0.09% | 9,954,600 |
| 2024-07-09 | 2024-07-05 | 2.910 | 3,532,500 | +70,500 | 0.09% | 10,279,575 |
| 2024-07-08 | 2024-07-04 | 2.820 | 3,462,000 | -3,500 | 0.09% | 9,762,840 |
| 2024-07-04 | 2024-07-02 | 2.690 | 3,465,500 | +82,500 | 0.09% | 9,322,195 |
| 2024-07-03 | 2024-06-28 | 2.700 | 3,383,000 | +14,500 | 0.09% | 9,134,100 |
| 2024-06-26 | 2024-06-24 | 2.810 | 3,368,500 | -117,000 | 0.09% | 9,465,485 |
| 2024-06-19 | 2024-06-17 | 2.900 | 3,485,500 | +9,000 | 0.09% | 10,107,950 |
| 2024-06-11 | 2024-06-06 | 2.800 | 3,476,500 | +7,000 | 0.09% | 9,734,200 |
| 2024-06-07 | 2024-06-05 | 2.850 | 3,469,500 | +3,000 | 0.09% | 9,888,075 |
| 2024-06-06 | 2024-06-04 | 2.840 | 3,466,500 | +150,000 | 0.09% | 9,844,860 |
| 2024-06-05 | 2024-06-03 | 2.750 | 3,316,500 | +12,000 | 0.09% | 9,120,375 |
| 2024-06-03 | 2024-05-30 | 2.650 | 3,304,500 | +210,000 | 0.09% | 8,756,925 |
| 2024-05-28 | 2024-05-24 | 2.660 | 3,094,500 | +54,000 | 0.08% | 8,231,370 |
| 2024-05-13 | 2024-05-09 | 3.050 | 3,040,500 | +300,000 | 0.08% | 9,273,525 |
| 2024-04-18 | 2024-04-16 | 2.600 | 2,740,500 | -23,500 | 0.07% | 7,125,300 |
| 2024-04-05 | 2024-04-02 | 2.910 | 2,764,000 | -4,500 | 0.07% | 8,043,240 |
| 2024-04-02 | 2024-03-27 | 2.840 | 2,768,500 | +46,000 | 0.07% | 7,862,540 |
| 2024-03-27 | 2024-03-25 | 2.860 | 2,722,500 | +50,000 | 0.07% | 7,786,350 |
| 2024-03-22 | 2024-03-20 | 2.980 | 2,672,500 | -30,000 | 0.07% | 7,964,050 |
| 2024-03-01 | 2024-02-28 | 2.880 | 2,702,500 | -34,000 | 0.07% | 7,783,200 |
| 2024-02-28 | 2024-02-26 | 2.810 | 2,736,500 | +34,000 | 0.07% | 7,689,565 |
| 2024-02-21 | 2024-02-19 | 2.680 | 2,702,500 | +2,000 | 0.07% | 7,242,700 |
| 2024-02-16 | 2024-02-14 | 2.500 | 2,700,500 | +20,000 | 0.07% | 6,751,250 |
| 2024-02-15 | 2024-02-09 | 2.550 | 2,680,500 | +10,000 | 0.07% | 6,835,275 |
| 2024-02-07 | 2024-02-05 | 2.470 | 2,670,500 | -10,000 | 0.07% | 6,596,135 |
| 2024-02-06 | 2024-02-02 | 2.500 | 2,680,500 | -59,500 | 0.07% | 6,701,250 |
| 2024-02-05 | 2024-02-01 | 2.620 | 2,740,000 | -10,000 | 0.07% | 7,178,800 |
| 2024-01-30 | 2024-01-26 | 2.930 | 2,750,000 | -15,000 | 0.07% | 8,057,500 |
| 2024-01-18 | 2024-01-16 | 3.370 | 2,765,000 | +15,000 | 0.07% | 9,318,050 |
| 2024-01-04 | 2024-01-02 | 3.730 | 2,750,000 | -30,000 | 0.07% | 10,257,500 |
| 2023-12-01 | 2023-11-29 | 3.930 | 2,780,000 | -1,000 | 0.07% | 10,925,400 |
| 2023-11-21 | 2023-11-17 | 3.890 | 2,781,000 | -60,000 | 0.07% | 10,818,090 |
| 2023-09-22 | 2023-09-20 | 3.350 | 2,841,000 | -2,500 | 0.08% | 9,517,350 |
| 2023-09-18 | 2023-09-14 | 3.260 | 2,843,500 | -17,500 | 0.08% | 9,269,810 |
| 2023-09-15 | 2023-09-13 | 3.160 | 2,861,000 | +8,500 | 0.08% | 9,040,760 |
| 2023-09-14 | 2023-09-12 | 3.100 | 2,852,500 | +9,000 | 0.08% | 8,842,750 |
| 2023-08-29 | 2023-08-25 | 2.960 | 2,843,500 | -3,500 | 0.08% | 8,416,760 |
| 2023-07-13 | 2023-07-11 | 3.500 | 2,847,000 | +50,000 | 0.08% | 9,964,500 |
| 2023-06-30 | 2023-06-28 | 3.450 | 2,797,000 | -58,000 | 0.07% | 9,649,650 |
| 2023-06-26 | 2023-06-21 | 3.790 | 2,855,000 | -13,000 | 0.08% | 10,820,450 |
| 2023-06-23 | 2023-06-20 | 3.900 | 2,868,000 | -39,500 | 0.08% | 11,185,200 |
| 2023-06-20 | 2023-06-16 | 3.680 | 2,907,500 | +9,500 | 0.08% | 10,699,600 |
| 2023-06-12 | 2023-06-08 | 3.410 | 2,898,000 | -2,000 | 0.08% | 9,882,180 |
| 2023-06-07 | 2023-06-05 | 3.330 | 2,900,000 | -6,000 | 0.08% | 9,657,000 |
| 2023-05-17 | 2023-05-15 | 3.610 | 2,906,000 | +13,000 | 0.08% | 10,490,660 |
| 2023-05-15 | 2023-05-11 | 3.640 | 2,893,000 | -5,000 | 0.08% | 10,530,520 |
| 2023-05-09 | 2023-05-05 | 3.950 | 2,898,000 | +5,000 | 0.08% | 11,447,100 |
| 2023-05-08 | 2023-05-04 | 3.850 | 2,893,000 | -5,000 | 0.08% | 11,138,050 |
| 2023-05-02 | 2023-04-27 | 3.890 | 2,898,000 | +5,000 | 0.08% | 11,273,220 |
| 2023-04-19 | 2023-04-17 | 3.900 | 2,893,000 | -500 | 0.08% | 11,282,700 |
| 2023-04-18 | 2023-04-14 | 4.000 | 2,893,500 | -15,000 | 0.08% | 11,574,000 |
| 2023-04-04 | 2023-03-31 | 3.640 | 2,908,500 | +30,000 | 0.08% | 10,586,940 |
| 2023-03-23 | 2023-03-21 | 3.440 | 2,878,500 | -2,000 | 0.08% | 9,902,040 |
| 2023-03-15 | 2023-03-13 | 3.440 | 2,880,500 | -16,000 | 0.08% | 9,908,920 |
| 2023-03-13 | 2023-03-09 | 3.460 | 2,896,500 | -3,000 | 0.08% | 10,021,890 |
| 2023-03-07 | 2023-03-03 | 3.630 | 2,899,500 | -5,000 | 0.08% | 10,525,185 |
| 2023-02-24 | 2023-02-22 | 3.550 | 2,904,500 | -3,000 | 0.08% | 10,310,975 |
| 2023-02-17 | 2023-02-15 | 3.720 | 2,907,500 | -6,000 | 0.08% | 10,815,900 |
| 2023-02-13 | 2023-02-09 | 4.060 | 2,913,500 | -80,000 | 0.08% | 11,828,810 |
| 2023-02-09 | 2023-02-07 | 4.210 | 2,993,500 | -7,000 | 0.08% | 12,602,635 |
| 2023-02-07 | 2023-02-03 | 4.390 | 3,000,500 | +7,000 | 0.08% | 13,172,195 |
| 2023-02-02 | 2023-01-31 | 4.020 | 2,993,500 | -5,500 | 0.08% | 12,033,870 |
| 2023-01-27 | 2023-01-20 | 3.700 | 2,999,000 | +200,000 | 0.08% | 11,096,300 |
| 2023-01-26 | 2023-01-19 | 3.780 | 2,799,000 | -20,000 | 0.08% | 10,580,220 |
| 2023-01-19 | 2023-01-17 | 4.100 | 2,819,000 | -2,000 | 0.08% | 11,557,900 |
| 2023-01-18 | 2023-01-16 | 4.270 | 2,821,000 | -590,500 | 0.08% | 12,045,670 |
| 2023-01-16 | 2023-01-12 | 4.050 | 3,411,500 | -10,000 | 0.10% | 13,816,575 |
| 2023-01-11 | 2023-01-09 | 3.750 | 3,421,500 | +6,000 | 0.10% | 12,830,625 |
| 2023-01-04 | 2022-12-30 | 3.660 | 3,415,500 | +12,000 | 0.10% | 12,500,730 |
| 2022-12-28 | 2022-12-22 | 3.730 | 3,403,500 | +2,000 | 0.10% | 12,695,055 |
| 2022-12-23 | 2022-12-21 | 3.830 | 3,401,500 | -80,500 | 0.10% | 13,027,745 |
| 2022-12-22 | 2022-12-20 | 3.590 | 3,482,000 | +500 | 0.10% | 12,500,380 |
| 2022-12-21 | 2022-12-19 | 3.550 | 3,481,500 | -8,500 | 0.10% | 12,359,325 |
| 2022-12-15 | 2022-12-13 | 3.460 | 3,490,000 | -15,000 | 0.10% | 12,075,400 |
| 2022-12-14 | 2022-12-12 | 3.410 | 3,505,000 | -5,500 | 0.10% | 11,952,050 |
| 2022-12-12 | 2022-12-08 | 3.420 | 3,510,500 | +5,000 | 0.10% | 12,005,910 |
| 2022-12-05 | 2022-12-01 | 3.090 | 3,505,500 | -8,500 | 0.10% | 10,831,995 |
| 2022-11-30 | 2022-11-28 | 3.000 | 3,514,000 | +8,500 | 0.10% | 10,542,000 |
| 2022-11-29 | 2022-11-25 | 3.010 | 3,505,500 | -11,500 | 0.10% | 10,551,555 |
| 2022-11-25 | 2022-11-23 | 2.920 | 3,517,000 | -5,500 | 0.10% | 10,269,640 |
| 2022-11-24 | 2022-11-22 | 3.030 | 3,522,500 | +11,500 | 0.10% | 10,673,175 |
| 2022-11-23 | 2022-11-21 | 3.150 | 3,511,000 | -30,500 | 0.10% | 11,059,650 |
| 2022-11-22 | 2022-11-18 | 3.170 | 3,541,500 | +9,000 | 0.10% | 11,226,555 |
| 2022-11-21 | 2022-11-17 | 2.950 | 3,532,500 | +20,000 | 0.10% | 10,420,875 |
| 2022-11-18 | 2022-11-16 | 2.910 | 3,512,500 | +82,000 | 0.10% | 10,221,375 |
| 2022-11-17 | 2022-11-15 | 2.700 | 3,430,500 | -47,500 | 0.10% | 9,262,350 |
| 2022-11-16 | 2022-11-14 | 2.520 | 3,478,000 | -26,000 | 0.10% | 8,764,560 |
| 2022-11-15 | 2022-11-11 | 2.340 | 3,504,000 | +1,500 | 0.10% | 8,199,360 |
| 2022-11-10 | 2022-11-08 | 2.280 | 3,502,500 | -40,000 | 0.10% | 7,985,700 |
| 2022-11-09 | 2022-11-07 | 2.270 | 3,542,500 | -3,000 | 0.10% | 8,041,475 |
| 2022-11-07 | 2022-11-03 | 2.060 | 3,545,500 | +45,000 | 0.10% | 7,303,730 |
| 2022-11-04 | 2022-11-02 | 2.050 | 3,500,500 | +35,000 | 0.10% | 7,176,025 |
| 2022-11-02 | 2022-10-31 | 1.910 | 3,465,500 | +1,000 | 0.10% | 6,619,105 |
| 2022-10-28 | 2022-10-26 | 1.990 | 3,464,500 | -17,000 | 0.10% | 6,894,355 |
| 2022-10-26 | 2022-10-24 | 1.970 | 3,481,500 | -500 | 0.10% | 6,858,555 |
| 2022-10-21 | 2022-10-19 | 2.130 | 3,482,000 | +1,000 | 0.10% | 7,416,660 |
| 2022-10-18 | 2022-10-14 | 2.130 | 3,481,000 | -100,000 | 0.10% | 7,414,530 |
| 2022-10-13 | 2022-10-11 | 2.050 | 3,581,000 | -10,000 | 0.10% | 7,341,050 |
| 2022-10-12 | 2022-10-10 | 2.030 | 3,591,000 | -58,000 | 0.10% | 7,289,730 |
| 2022-09-27 | 2022-09-23 | 2.220 | 3,649,000 | +8,000 | 0.10% | 8,100,780 |
| 2022-09-21 | 2022-09-19 | 2.190 | 3,641,000 | +1,000 | 0.10% | 7,973,790 |
| 2022-09-19 | 2022-09-15 | 2.180 | 3,640,000 | +15,500 | 0.10% | 7,935,200 |
| 2022-09-13 | 2022-09-08 | 2.170 | 3,624,500 | +2,000 | 0.10% | 7,865,165 |
| 2022-08-19 | 2022-08-17 | 2.300 | 3,622,500 | -500 | 0.10% | 8,331,750 |
| 2022-08-11 | 2022-08-09 | 2.320 | 3,623,000 | +6,000 | 0.10% | 8,405,360 |
| 2022-08-05 | 2022-08-03 | 2.200 | 3,617,000 | -1,000 | 0.10% | 7,957,400 |
| 2022-08-04 | 2022-08-02 | 2.230 | 3,618,000 | -23,000 | 0.10% | 8,068,140 |
| 2022-07-28 | 2022-07-26 | 2.500 | 3,641,000 | +4,000 | 0.10% | 9,102,500 |
| 2022-07-22 | 2022-07-20 | 2.460 | 3,637,000 | +23,500 | 0.10% | 8,947,020 |
| 2022-07-21 | 2022-07-19 | 2.430 | 3,613,500 | -17,000 | 0.10% | 8,780,805 |
| 2022-07-14 | 2022-07-12 | 2.530 | 3,630,500 | -1,000 | 0.10% | 9,185,165 |
| 2022-07-13 | 2022-07-11 | 2.640 | 3,631,500 | -1,000 | 0.10% | 9,587,160 |
| 2022-07-12 | 2022-07-08 | 2.500 | 3,632,500 | -23,500 | 0.10% | 9,081,250 |
| 2022-07-07 | 2022-07-05 | 2.520 | 3,656,000 | -500 | 0.10% | 9,213,120 |
| 2022-07-05 | 2022-06-30 | 2.580 | 3,656,500 | -80,000 | 0.10% | 9,433,770 |
| 2022-07-04 | 2022-06-29 | 2.620 | 3,736,500 | -500 | 0.11% | 9,789,630 |
| 2022-06-30 | 2022-06-28 | 2.700 | 3,737,000 | -8,500 | 0.11% | 10,089,900 |
| 2022-06-29 | 2022-06-27 | 2.700 | 3,745,500 | +12,000 | 0.11% | 10,112,850 |
| 2022-06-28 | 2022-06-24 | 2.680 | 3,733,500 | -60,000 | 0.11% | 10,005,780 |
| 2022-06-27 | 2022-06-23 | 2.600 | 3,793,500 | -30,500 | 0.11% | 9,863,100 |
| 2022-06-23 | 2022-06-21 | 2.600 | 3,824,000 | +1,000 | 0.11% | 9,942,400 |
| 2022-06-21 | 2022-06-17 | 2.440 | 3,823,000 | +62,000 | 0.11% | 9,328,120 |
| 2022-06-14 | 2022-06-10 | 2.520 | 3,761,000 | -500 | 0.11% | 9,477,720 |
| 2022-06-08 | 2022-06-06 | 2.350 | 3,761,500 | -31,500 | 0.11% | 8,839,525 |
| 2022-06-07 | 2022-06-02 | 2.340 | 3,793,000 | -6,000 | 0.11% | 8,875,620 |
| 2022-05-19 | 2022-05-17 | 2.420 | 3,799,000 | +31,500 | 0.11% | 9,193,580 |
| 2022-05-18 | 2022-05-16 | 2.400 | 3,767,500 | -20,000 | 0.11% | 9,042,000 |
| 2022-05-12 | 2022-05-10 | 2.290 | 3,787,500 | +20,000 | 0.11% | 8,673,375 |
| 2022-05-11 | 2022-05-06 | 2.290 | 3,767,500 | -50,000 | 0.11% | 8,627,575 |
| 2022-05-04 | 2022-04-29 | 2.470 | 3,817,500 | -20,000 | 0.11% | 9,429,225 |
| 2022-04-25 | 2022-04-21 | 2.540 | 3,837,500 | -1,000 | 0.11% | 9,747,250 |
| 2022-04-12 | 2022-04-08 | 2.760 | 3,838,500 | +3,000 | 0.11% | 10,594,260 |
| 2022-04-11 | 2022-04-07 | 2.760 | 3,835,500 | -92,500 | 0.11% | 10,585,980 |
| 2022-04-07 | 2022-04-04 | 2.930 | 3,928,000 | -2,000 | 0.11% | 11,509,040 |
| 2022-04-06 | 2022-04-01 | 2.890 | 3,930,000 | +8,000 | 0.11% | 11,357,700 |
| 2022-04-04 | 2022-03-31 | 3.000 | 3,922,000 | +27,500 | 0.11% | 11,766,000 |
| 2022-04-01 | 2022-03-30 | 2.830 | 3,894,500 | +60,500 | 0.11% | 11,021,435 |
| 2022-03-23 | 2022-03-21 | 3.050 | 3,834,000 | -36,500 | 0.11% | 11,693,700 |
| 2022-03-21 | 2022-03-17 | 2.950 | 3,870,500 | -32,000 | 0.11% | 11,417,975 |
| 2022-03-18 | 2022-03-16 | 2.770 | 3,902,500 | -35,000 | 0.11% | 10,809,925 |
| 2022-03-17 | 2022-03-15 | 2.560 | 3,937,500 | -858,000 | 0.11% | 10,080,000 |
| 2022-03-15 | 2022-03-11 | 3.050 | 4,795,500 | -25,000 | 0.14% | 14,626,275 |
| 2022-03-14 | 2022-03-10 | 3.000 | 4,820,500 | -29,000 | 0.14% | 14,461,500 |
| 2022-03-11 | 2022-03-09 | 2.900 | 4,849,500 | +15,000 | 0.14% | 14,063,550 |
| 2022-03-10 | 2022-03-08 | 2.990 | 4,834,500 | +29,000 | 0.14% | 14,455,155 |
| 2022-03-08 | 2022-03-04 | 3.150 | 4,805,500 | -91,000 | 0.14% | 15,137,325 |
| 2022-03-07 | 2022-03-03 | 3.190 | 4,896,500 | -7,500 | 0.14% | 15,619,835 |
| 2022-03-04 | 2022-03-02 | 3.150 | 4,904,000 | +47,500 | 0.14% | 15,447,600 |
| 2022-03-02 | 2022-02-28 | 3.150 | 4,856,500 | -64,500 | 0.14% | 15,297,975 |
| 2022-02-28 | 2022-02-24 | 3.270 | 4,921,000 | -20,000 | 0.14% | 16,091,670 |
| 2022-02-24 | 2022-02-22 | 3.340 | 4,941,000 | +20,000 | 0.14% | 16,502,940 |
| 2022-02-08 | 2022-02-04 | 3.450 | 4,921,000 | -1,000 | 0.14% | 16,977,450 |
| 2022-02-07 | 2022-01-31 | 3.390 | 4,922,000 | -48,500 | 0.14% | 16,685,580 |
| 2022-01-28 | 2022-01-26 | 3.510 | 4,970,500 | +4,000 | 0.14% | 17,446,455 |
| 2022-01-27 | 2022-01-25 | 3.560 | 4,966,500 | -60,000 | 0.14% | 17,680,740 |
| 2022-01-25 | 2022-01-21 | 3.710 | 5,026,500 | -500 | 0.14% | 18,648,315 |
| 2022-01-21 | 2022-01-19 | 3.740 | 5,027,000 | -69,500 | 0.14% | 18,800,980 |
| 2022-01-19 | 2022-01-17 | 3.760 | 5,096,500 | -3,500 | 0.14% | 19,162,840 |
| 2022-01-06 | 2022-01-04 | 3.720 | 5,100,000 | -14,500 | 0.14% | 18,972,000 |
| 2022-01-05 | 2022-01-03 | 3.780 | 5,114,500 | +13,500 | 0.14% | 19,332,810 |
| 2021-12-30 | 2021-12-28 | 3.530 | 5,101,000 | +20,000 | 0.14% | 18,006,530 |
| 2021-12-29 | 2021-12-24 | 3.480 | 5,081,000 | -32,500 | 0.14% | 17,681,880 |
| 2021-12-23 | 2021-12-21 | 3.410 | 5,113,500 | -5,000 | 0.14% | 17,437,035 |
| 2021-12-22 | 2021-12-20 | 3.390 | 5,118,500 | -4,000 | 0.14% | 17,351,715 |
| 2021-12-17 | 2021-12-15 | 3.460 | 5,122,500 | +9,000 | 0.14% | 17,723,850 |
| 2021-12-16 | 2021-12-14 | 3.420 | 5,113,500 | +13,000 | 0.14% | 17,488,170 |
| 2021-12-08 | 2021-12-06 | 3.570 | 5,100,500 | +75,000 | 0.14% | 18,208,785 |
| 2021-11-26 | 2021-11-24 | 3.720 | 5,025,500 | -1,500 | 0.14% | 18,694,860 |
| 2021-11-25 | 2021-11-23 | 3.710 | 5,027,000 | +1,500 | 0.14% | 18,650,170 |
| 2021-11-22 | 2021-11-18 | 3.800 | 5,025,500 | -4,000 | 0.14% | 19,096,900 |
| 2021-11-10 | 2021-11-08 | 3.570 | 5,029,500 | +4,000 | 0.14% | 17,955,315 |
| 2021-11-08 | 2021-11-04 | 3.590 | 5,025,500 | -500 | 0.14% | 18,041,545 |
| 2021-11-05 | 2021-11-03 | 3.580 | 5,026,000 | -16,500 | 0.14% | 17,993,080 |
| 2021-11-04 | 2021-11-02 | 3.550 | 5,042,500 | -8,000 | 0.14% | 17,900,875 |
| 2021-11-03 | 2021-11-01 | 3.630 | 5,050,500 | +29,500 | 0.14% | 18,333,315 |
| 2021-11-02 | 2021-10-29 | 3.710 | 5,021,000 | -220,000 | 0.14% | 18,627,910 |
| 2021-11-01 | 2021-10-28 | 3.700 | 5,241,000 | -16,000 | 0.15% | 19,391,700 |
| 2021-10-29 | 2021-10-27 | 3.750 | 5,257,000 | +29,000 | 0.15% | 19,713,750 |
| 2021-10-28 | 2021-10-26 | 3.800 | 5,228,000 | -2,000 | 0.15% | 19,866,400 |
| 2021-10-27 | 2021-10-25 | 3.820 | 5,230,000 | -5,000 | 0.15% | 19,978,600 |
| 2021-10-26 | 2021-10-22 | 3.900 | 5,235,000 | -89,500 | 0.15% | 20,416,500 |
| 2021-10-25 | 2021-10-21 | 3.950 | 5,324,500 | -11,500 | 0.15% | 21,031,775 |
| 2021-10-22 | 2021-10-20 | 4.030 | 5,336,000 | -71,500 | 0.15% | 21,504,080 |
| 2021-10-20 | 2021-10-18 | 3.910 | 5,407,500 | -10,000 | 0.15% | 21,143,325 |
| 2021-10-19 | 2021-10-15 | 3.910 | 5,417,500 | +217,500 | 0.15% | 21,182,425 |
| 2021-10-11 | 2021-10-07 | 3.920 | 5,200,000 | -500 | 0.15% | 20,384,000 |
| 2021-10-08 | 2021-10-06 | 3.840 | 5,200,500 | -1,091,500 | 0.15% | 19,969,920 |
| 2021-10-06 | 2021-10-04 | 4.100 | 6,292,000 | +3,000 | 0.18% | 25,797,200 |
| 2021-09-24 | 2021-09-21 | 3.970 | 6,289,000 | +21,000 | 0.18% | 24,967,330 |
| 2021-09-20 | 2021-09-16 | 4.010 | 6,268,000 | -62,000 | 0.18% | 25,134,680 |
| 2021-09-17 | 2021-09-15 | 4.100 | 6,330,000 | +20,000 | 0.18% | 25,953,000 |
| 2021-09-16 | 2021-09-14 | 4.230 | 6,310,000 | +10,000 | 0.18% | 26,691,300 |
| 2021-09-08 | 2021-09-06 | 4.250 | 6,300,000 | +65,000 | 0.18% | 26,775,000 |
| 2021-09-07 | 2021-09-03 | 4.150 | 6,235,000 | +10,000 | 0.18% | 25,875,250 |
| 2021-09-02 | 2021-08-31 | 4.150 | 6,225,000 | +34,500 | 0.18% | 25,833,750 |
| 2021-08-26 | 2021-08-24 | 4.080 | 6,190,500 | +98,500 | 0.17% | 25,257,240 |
| 2021-08-25 | 2021-08-23 | 3.960 | 6,092,000 | -98,500 | 0.17% | 24,124,320 |
| 2021-08-24 | 2021-08-20 | 3.820 | 6,190,500 | -53,000 | 0.17% | 23,647,710 |
| 2021-08-23 | 2021-08-19 | 3.900 | 6,243,500 | +10,500 | 0.18% | 24,349,650 |
| 2021-08-19 | 2021-08-17 | 4.000 | 6,233,000 | +14,000 | 0.18% | 24,932,000 |
| 2021-08-13 | 2021-08-11 | 4.180 | 6,219,000 | -500 | 0.18% | 25,995,420 |
| 2021-08-12 | 2021-08-10 | 4.300 | 6,219,500 | +3,000 | 0.18% | 26,743,850 |
| 2021-08-11 | 2021-08-09 | 4.160 | 6,216,500 | -13,000 | 0.18% | 25,860,640 |
| 2021-08-10 | 2021-08-06 | 4.240 | 6,229,500 | +19,000 | 0.18% | 26,413,080 |
| 2021-08-09 | 2021-08-05 | 4.250 | 6,210,500 | -59,500 | 0.18% | 26,394,625 |
| 2021-08-06 | 2021-08-04 | 4.220 | 6,270,000 | +152,500 | 0.18% | 26,459,400 |
| 2021-08-04 | 2021-08-02 | 4.250 | 6,117,500 | -12,000 | 0.17% | 25,999,375 |
| 2021-08-03 | 2021-07-30 | 4.180 | 6,129,500 | -3,000 | 0.17% | 25,621,310 |
| 2021-08-02 | 2021-07-29 | 4.180 | 6,132,500 | -1,500 | 0.17% | 25,633,850 |
| 2021-07-30 | 2021-07-28 | 4.030 | 6,134,000 | +50,500 | 0.17% | 24,720,020 |
| 2021-07-29 | 2021-07-27 | 3.880 | 6,083,500 | -8,000 | 0.17% | 23,603,980 |
| 2021-07-28 | 2021-07-26 | 4.040 | 6,091,500 | +32,500 | 0.17% | 24,609,660 |
| 2021-07-27 | 2021-07-23 | 4.360 | 6,059,000 | +500 | 0.17% | 26,417,240 |
| 2021-07-26 | 2021-07-22 | 4.370 | 6,058,500 | -8,500 | 0.17% | 26,475,645 |
| 2021-07-23 | 2021-07-21 | 4.330 | 6,067,000 | +5,500 | 0.17% | 26,270,110 |
| 2021-07-21 | 2021-07-19 | 4.430 | 6,061,500 | -281,500 | 0.17% | 26,852,445 |
| 2021-07-20 | 2021-07-16 | 4.520 | 6,343,000 | -8,000 | 0.18% | 28,670,360 |
| 2021-07-19 | 2021-07-15 | 4.580 | 6,351,000 | -19,000 | 0.18% | 29,087,580 |
| 2021-07-16 | 2021-07-14 | 4.520 | 6,370,000 | -13,500 | 0.18% | 28,792,400 |
| 2021-07-15 | 2021-07-13 | 4.480 | 6,383,500 | -50,000 | 0.18% | 28,598,080 |
| 2021-07-14 | 2021-07-12 | 4.540 | 6,433,500 | +14,500 | 0.18% | 29,208,090 |
| 2021-07-13 | 2021-07-09 | 4.520 | 6,419,000 | -60,000 | 0.18% | 29,013,880 |
| 2021-07-12 | 2021-07-08 | 4.520 | 6,479,000 | +19,500 | 0.18% | 29,285,080 |
| 2021-07-09 | 2021-07-07 | 4.690 | 6,459,500 | -19,000 | 0.18% | 30,295,055 |
| 2021-07-08 | 2021-07-06 | 4.830 | 6,478,500 | -44,500 | 0.18% | 31,291,155 |
| 2021-07-07 | 2021-07-05 | 5.060 | 6,523,000 | +44,500 | 0.18% | 33,006,380 |
| 2021-07-06 | 2021-07-02 | 5.210 | 6,478,500 | -37,500 | 0.18% | 33,752,985 |
| 2021-07-05 | 2021-06-30 | 5.110 | 6,516,000 | +11,500 | 0.18% | 33,296,760 |
| 2021-07-02 | 2021-06-29 | 5.070 | 6,504,500 | +1,500 | 0.18% | 32,977,815 |
| 2021-06-29 | 2021-06-25 | 5.160 | 6,503,000 | -500 | 0.18% | 33,555,480 |
| 2021-06-28 | 2021-06-24 | 5.200 | 6,503,500 | -38,000 | 0.18% | 33,818,200 |
| 2021-06-25 | 2021-06-23 | 5.220 | 6,541,500 | +9,500 | 0.18% | 34,146,630 |
| 2021-06-24 | 2021-06-22 | 5.220 | 6,532,000 | +1,500 | 0.18% | 34,097,040 |
| 2021-06-23 | 2021-06-21 | 5.200 | 6,530,500 | -52,000 | 0.18% | 33,958,600 |
| 2021-06-22 | 2021-06-18 | 5.250 | 6,582,500 | -61,500 | 0.19% | 34,558,125 |
| 2021-06-21 | 2021-06-17 | 5.180 | 6,644,000 | -15,000 | 0.19% | 34,415,920 |
| 2021-06-18 | 2021-06-16 | 5.160 | 6,659,000 | -38,000 | 0.19% | 34,360,440 |
| 2021-06-17 | 2021-06-15 | 5.450 | 6,697,000 | -1,000 | 0.19% | 36,498,650 |
| 2021-06-16 | 2021-06-11 | 5.540 | 6,698,000 | -33,500 | 0.19% | 37,106,920 |
| 2021-06-15 | 2021-06-10 | 5.470 | 6,731,500 | -88,500 | 0.19% | 36,821,305 |
| 2021-06-11 | 2021-06-09 | 5.650 | 6,820,000 | +196,000 | 0.19% | 38,533,000 |
| 2021-06-10 | 2021-06-08 | 5.400 | 6,624,000 | +178,500 | 0.19% | 35,769,600 |
| 2021-06-09 | 2021-06-07 | 5.190 | 6,445,500 | -27,000 | 0.18% | 33,452,145 |
| 2021-06-07 | 2021-06-03 | 5.270 | 6,472,500 | -66,000 | 0.18% | 34,110,075 |
| 2021-06-04 | 2021-06-02 | 5.260 | 6,538,500 | +55,000 | 0.18% | 34,392,510 |
| 2021-06-03 | 2021-06-01 | 5.420 | 6,483,500 | +87,000 | 0.18% | 35,140,570 |
| 2021-06-02 | 2021-05-31 | 5.530 | 6,396,500 | -129,500 | 0.18% | 35,372,645 |
| 2021-06-01 | 2021-05-28 | 5.260 | 6,526,000 | -1,500 | 0.18% | 34,326,760 |
| 2021-05-31 | 2021-05-27 | 5.360 | 6,527,500 | +175,000 | 0.18% | 34,987,400 |
| 2021-05-28 | 2021-05-26 | 5.360 | 6,352,500 | -291,000 | 0.18% | 34,049,400 |
| 2021-05-27 | 2021-05-25 | 5.400 | 6,643,500 | +112,500 | 0.19% | 35,874,900 |
| 2021-05-26 | 2021-05-24 | 5.560 | 6,531,000 | +258,500 | 0.18% | 36,312,360 |
| 2021-05-25 | 2021-05-21 | 5.380 | 6,272,500 | -165,000 | 0.18% | 33,746,050 |
| 2021-05-24 | 2021-05-20 | 5.100 | 6,437,500 | +209,000 | 0.18% | 32,831,250 |
| 2021-05-21 | 2021-05-18 | 5.240 | 6,228,500 | +36,000 | 0.18% | 32,637,340 |
| 2021-05-20 | 2021-05-17 | 4.800 | 6,192,500 | -4,500 | 0.17% | 29,724,000 |
| 2021-05-18 | 2021-05-14 | 4.830 | 6,197,000 | -17,000 | 0.17% | 29,931,510 |
| 2021-05-17 | 2021-05-13 | 4.740 | 6,214,000 | +22,000 | 0.18% | 29,454,360 |
| 2021-05-14 | 2021-05-12 | 4.750 | 6,192,000 | -19,000 | 0.17% | 29,412,000 |
| 2021-05-13 | 2021-05-11 | 4.720 | 6,211,000 | -7,500 | 0.18% | 29,315,920 |
| 2021-05-12 | 2021-05-10 | 4.750 | 6,218,500 | +8,500 | 0.18% | 29,537,875 |
| 2021-05-11 | 2021-05-07 | 4.760 | 6,210,000 | +39,500 | 0.18% | 29,559,600 |
| 2021-05-10 | 2021-05-06 | 4.800 | 6,170,500 | -8,000 | 0.17% | 29,618,400 |
| 2021-05-07 | 2021-05-05 | 4.570 | 6,178,500 | +15,000 | 0.17% | 28,235,745 |
| 2021-05-06 | 2021-05-04 | 4.610 | 6,163,500 | -52,000 | 0.17% | 28,413,735 |
| 2021-05-05 | 2021-05-03 | 4.570 | 6,215,500 | +8,500 | 0.18% | 28,404,835 |
| 2021-05-04 | 2021-04-30 | 4.720 | 6,207,000 | +25,000 | 0.18% | 29,297,040 |
| 2021-05-03 | 2021-04-29 | 4.760 | 6,182,000 | -20,000 | 0.17% | 29,426,320 |
| 2021-04-30 | 2021-04-28 | 4.780 | 6,202,000 | +19,500 | 0.18% | 29,645,560 |
| 2021-04-29 | 2021-04-27 | 4.780 | 6,182,500 | -8,500 | 0.17% | 29,552,350 |
| 2021-04-28 | 2021-04-26 | 4.820 | 6,191,000 | -13,500 | 0.17% | 29,840,620 |
| 2021-04-27 | 2021-04-23 | 4.790 | 6,204,500 | +35,000 | 0.18% | 29,719,555 |
| 2021-04-26 | 2021-04-22 | 4.790 | 6,169,500 | +130,000 | 0.17% | 29,551,905 |
| 2021-04-23 | 2021-04-21 | 4.690 | 6,039,500 | +1,500 | 0.17% | 28,325,255 |
| 2021-04-21 | 2021-04-19 | 4.640 | 6,038,000 | -126,500 | 0.17% | 28,016,320 |
| 2021-04-20 | 2021-04-16 | 4.550 | 6,164,500 | -4,500 | 0.17% | 28,048,475 |
| 2021-04-19 | 2021-04-15 | 4.520 | 6,169,000 | +296,000 | 0.17% | 27,883,880 |
| 2021-04-16 | 2021-04-14 | 4.580 | 5,873,000 | -12,500 | 0.17% | 26,898,340 |
| 2021-04-15 | 2021-04-13 | 4.530 | 5,885,500 | +4,000 | 0.17% | 26,661,315 |
| 2021-04-14 | 2021-04-12 | 4.570 | 5,881,500 | +20,000 | 0.17% | 26,878,455 |
| 2021-04-13 | 2021-04-09 | 4.620 | 5,861,500 | -20,000 | 0.17% | 27,080,130 |
| 2021-04-12 | 2021-04-08 | 4.680 | 5,881,500 | -42,500 | 0.17% | 27,525,420 |
| 2021-04-09 | 2021-04-07 | 4.680 | 5,924,000 | +21,000 | 0.17% | 27,724,320 |
| 2021-04-08 | 2021-04-01 | 4.860 | 5,903,000 | +44,000 | 0.17% | 28,688,580 |
| 2021-04-07 | 2021-03-31 | 4.970 | 5,859,000 | -20,000 | 0.17% | 29,119,230 |
| 2021-04-01 | 2021-03-30 | 5.050 | 5,879,000 | +3,500 | 0.17% | 29,688,950 |
| 2021-03-31 | 2021-03-29 | 4.900 | 5,875,500 | +12,500 | 0.17% | 28,789,950 |
| 2021-03-30 | 2021-03-26 | 4.960 | 5,863,000 | +21,500 | 0.17% | 29,080,480 |
| 2021-03-29 | 2021-03-25 | 4.810 | 5,841,500 | -4,000 | 0.16% | 28,097,615 |
| 2021-03-26 | 2021-03-24 | 4.810 | 5,845,500 | +6,500 | 0.17% | 28,116,855 |
| 2021-03-25 | 2021-03-23 | 4.980 | 5,839,000 | -10,000 | 0.16% | 29,078,220 |
| 2021-03-24 | 2021-03-22 | 5.010 | 5,849,000 | -4,500 | 0.17% | 29,303,490 |
| 2021-03-23 | 2021-03-19 | 5.070 | 5,853,500 | +65,000 | 0.17% | 29,677,245 |
| 2021-03-22 | 2021-03-18 | 5.120 | 5,788,500 | +49,000 | 0.16% | 29,637,120 |
| 2021-03-19 | 2021-03-17 | 5.160 | 5,739,500 | +18,000 | 0.16% | 29,615,820 |
| 2021-03-18 | 2021-03-16 | 5.040 | 5,721,500 | -126,000 | 0.16% | 28,836,360 |
| 2021-03-17 | 2021-03-15 | 4.920 | 5,847,500 | +43,500 | 0.17% | 28,769,700 |
| 2021-03-16 | 2021-03-12 | 4.930 | 5,804,000 | -32,500 | 0.16% | 28,613,720 |
| 2021-03-15 | 2021-03-11 | 5.040 | 5,836,500 | +1,500 | 0.16% | 29,415,960 |
| 2021-03-12 | 2021-03-10 | 5.030 | 5,835,000 | +6,500 | 0.16% | 29,350,050 |
| 2021-03-11 | 2021-03-09 | 4.920 | 5,828,500 | -21,500 | 0.16% | 28,676,220 |
| 2021-03-10 | 2021-03-08 | 4.920 | 5,850,000 | -350,500 | 0.17% | 28,782,000 |
| 2021-03-09 | 2021-03-05 | 5.190 | 6,200,500 | -75,500 | 0.18% | 32,180,595 |
| 2021-03-08 | 2021-03-04 | 5.250 | 6,276,000 | +1,673,600 | 0.18% | 32,949,000 |
| 2021-03-05 | 2021-03-03 | 5.510 | 4,602,400 | -150,500 | 0.13% | 25,359,224 |
| 2021-03-04 | 2021-03-02 | 5.440 | 4,752,900 | -84,500 | 0.13% | 25,855,776 |
| 2021-03-03 | 2021-03-01 | 5.470 | 4,837,400 | +231,000 | 0.14% | 26,460,578 |
| 2021-03-02 | 2021-02-26 | 5.240 | 4,606,400 | +10,500 | 0.13% | 24,137,536 |
| 2021-03-01 | 2021-02-25 | 5.410 | 4,595,900 | -7,500 | 0.13% | 24,863,819 |
| 2021-02-26 | 2021-02-24 | 5.280 | 4,603,400 | -212,000 | 0.13% | 24,305,952 |
| 2021-02-25 | 2021-02-23 | 5.550 | 4,815,400 | +40,500 | 0.14% | 26,725,470 |
| 2021-02-24 | 2021-02-22 | 5.600 | 4,774,900 | +117,500 | 0.13% | 26,739,440 |
| 2021-02-23 | 2021-02-19 | 5.930 | 4,657,400 | -240,500 | 0.13% | 27,618,382 |
| 2021-02-22 | 2021-02-18 | 5.960 | 4,897,900 | +57,500 | 0.14% | 29,191,484 |
| 2021-02-19 | 2021-02-17 | 5.920 | 4,840,400 | +221,500 | 0.14% | 28,655,168 |
| 2021-02-18 | 2021-02-16 | 5.940 | 4,618,900 | +344,500 | 0.13% | 27,436,266 |
| 2021-02-17 | 2021-02-11 | 5.590 | 4,274,400 | -651,500 | 0.12% | 23,893,896 |
| 2021-02-16 | 2021-02-09 | 5.930 | 4,925,900 | +104,000 | 0.14% | 29,210,587 |
| 2021-02-10 | 2021-02-08 | 5.870 | 4,821,900 | +14,000 | 0.14% | 28,304,553 |
| 2021-02-09 | 2021-02-05 | 6.190 | 4,807,900 | -23,000 | 0.14% | 29,760,901 |
| 2021-02-08 | 2021-02-04 | 6.240 | 4,830,900 | +98,500 | 0.14% | 30,144,816 |
| 2021-02-05 | 2021-02-03 | 6.500 | 4,732,400 | +62,000 | 0.15% | 30,760,600 |
| 2021-02-04 | 2021-02-02 | 5.840 | 4,670,400 | -435,500 | 0.14% | 27,275,136 |
| 2021-02-03 | 2021-02-01 | 5.900 | 5,105,900 | +409,500 | 0.16% | 30,124,810 |
| 2021-02-02 | 2021-01-29 | 3.890 | 4,696,400 | -1,174,000 | 0.14% | 18,268,996 |
| 2021-02-01 | 2021-01-28 | 3.900 | 5,870,400 | -14,000 | 0.18% | 22,894,560 |
| 2021-01-29 | 2021-01-27 | 3.900 | 5,884,400 | -1,500 | 0.18% | 22,949,160 |
| 2021-01-28 | 2021-01-26 | 3.860 | 5,885,900 | -3,500 | 0.18% | 22,719,574 |
| 2021-01-26 | 2021-01-22 | 3.910 | 5,889,400 | +4,000 | 0.18% | 23,027,554 |
| 2021-01-22 | 2021-01-20 | 3.990 | 5,885,400 | +33,000 | 0.18% | 23,482,746 |
| 2021-01-21 | 2021-01-19 | 3.960 | 5,852,400 | -23,500 | 0.18% | 23,175,504 |
| 2021-01-20 | 2021-01-18 | 3.800 | 5,875,900 | -93,000 | 0.18% | 22,328,420 |
| 2021-01-19 | 2021-01-15 | 3.790 | 5,968,900 | -92,000 | 0.18% | 22,622,131 |
| 2021-01-18 | 2021-01-14 | 3.890 | 6,060,900 | +118,500 | 0.19% | 23,576,901 |
| 2021-01-15 | 2021-01-13 | 3.580 | 5,942,400 | +53,500 | 0.18% | 21,273,792 |
| 2021-01-14 | 2021-01-12 | 3.640 | 5,888,900 | -2,000 | 0.18% | 21,435,596 |
| 2021-01-13 | 2021-01-11 | 3.600 | 5,890,900 | +40,000 | 0.18% | 21,207,240 |
| 2021-01-12 | 2021-01-08 | 3.790 | 5,850,900 | +2,000 | 0.18% | 22,174,911 |
| 2021-01-08 | 2021-01-06 | 3.840 | 5,848,900 | +29,000 | 0.18% | 22,459,776 |
| 2021-01-07 | 2021-01-05 | 3.780 | 5,819,900 | -30,000 | 0.18% | 21,999,222 |
| 2021-01-05 | 2020-12-31 | 3.610 | 5,849,900 | +40,000 | 0.18% | 21,118,139 |
| 2021-01-04 | 2020-12-29 | 3.630 | 5,809,900 | +50,000 | 0.18% | 21,089,937 |
| 2020-12-30 | 2020-12-28 | 3.640 | 5,759,900 | +51,500 | 0.18% | 20,966,036 |
| 2020-12-23 | 2020-12-21 | 3.820 | 5,708,400 | +13,500 | 0.18% | 21,806,088 |
| 2020-12-22 | 2020-12-18 | 3.760 | 5,694,900 | +2,000 | 0.18% | 21,412,824 |
| 2020-12-21 | 2020-12-17 | 3.920 | 5,692,900 | -20,000 | 0.18% | 22,316,168 |
| 2020-12-18 | 2020-12-16 | 3.690 | 5,712,900 | -1,000 | 0.18% | 21,080,601 |
| 2020-12-17 | 2020-12-15 | 3.650 | 5,713,900 | +58,500 | 0.18% | 20,855,735 |
| 2020-12-16 | 2020-12-14 | 3.680 | 5,655,400 | +23,000 | 0.17% | 20,811,872 |
| 2020-12-15 | 2020-12-11 | 3.860 | 5,632,400 | +27,500 | 0.17% | 21,741,064 |
| 2020-12-14 | 2020-12-10 | 3.870 | 5,604,900 | +246,000 | 0.17% | 21,690,963 |
| 2020-12-10 | 2020-12-08 | 4.550 | 5,358,900 | -13,000 | 0.16% | 24,382,995 |
| 2020-12-08 | 2020-12-04 | 4.650 | 5,371,900 | +28,000 | 0.17% | 24,979,335 |
| 2020-12-07 | 2020-12-03 | 4.680 | 5,343,900 | +18,000 | 0.16% | 25,009,452 |
| 2020-12-04 | 2020-12-02 | 4.680 | 5,325,900 | -14,500 | 0.16% | 24,925,212 |
| 2020-12-03 | 2020-12-01 | 4.650 | 5,340,400 | +145,500 | 0.16% | 24,832,860 |
| 2020-12-02 | 2020-11-30 | 4.520 | 5,194,900 | -65,500 | 0.16% | 23,480,948 |
| 2020-11-27 | 2020-11-25 | 4.470 | 5,260,400 | -50,000 | 0.16% | 23,513,988 |
| 2020-11-26 | 2020-11-24 | 4.390 | 5,310,400 | +18,500 | 0.16% | 23,312,656 |
| 2020-11-25 | 2020-11-23 | 4.460 | 5,291,900 | +29,000 | 0.16% | 23,601,874 |
| 2020-11-20 | 2020-11-18 | 4.280 | 5,262,900 | +15,000 | 0.16% | 22,525,212 |
| 2020-11-19 | 2020-11-17 | 4.270 | 5,247,900 | +47,500 | 0.16% | 22,408,533 |
| 2020-11-18 | 2020-11-16 | 4.340 | 5,200,400 | -3,000 | 0.16% | 22,569,736 |
| 2020-11-17 | 2020-11-13 | 4.350 | 5,203,400 | +25,000 | 0.16% | 22,634,790 |
| 2020-11-16 | 2020-11-12 | 4.560 | 5,178,400 | +14,500 | 0.16% | 23,613,504 |
| 2020-11-13 | 2020-11-11 | 4.560 | 5,163,900 | -211,000 | 0.16% | 23,547,384 |
| 2020-11-11 | 2020-11-09 | 4.490 | 5,374,900 | +19,500 | 0.17% | 24,133,301 |
| 2020-11-10 | 2020-11-06 | 4.500 | 5,355,400 | -25,000 | 0.16% | 24,099,300 |
| 2020-11-09 | 2020-11-05 | 4.430 | 5,380,400 | +72,500 | 0.17% | 23,835,172 |
| 2020-11-06 | 2020-11-04 | 4.400 | 5,307,900 | -29,000 | 0.16% | 23,354,760 |
| 2020-11-05 | 2020-11-03 | 4.390 | 5,336,900 | +370,500 | 0.16% | 23,428,991 |
| 2020-11-04 | 2020-11-02 | 4.320 | 4,966,400 | +25,000 | 0.15% | 21,454,848 |
| 2020-11-02 | 2020-10-29 | 4.620 | 4,941,400 | -51,000 | 0.15% | 22,829,268 |
| 2020-10-30 | 2020-10-28 | 4.510 | 4,992,400 | +99,000 | 0.15% | 22,515,724 |
| 2020-10-23 | 2020-10-21 | 4.760 | 4,893,400 | -1,000 | 0.15% | 23,292,584 |
| 2020-10-20 | 2020-10-16 | 4.660 | 4,894,400 | -10,000 | 0.15% | 22,807,904 |
| 2020-10-16 | 2020-10-14 | 4.820 | 4,904,400 | -48,500 | 0.15% | 23,639,208 |
| 2020-10-15 | 2020-10-12 | 4.660 | 4,952,900 | -12,500 | 0.15% | 23,080,514 |
| 2020-10-09 | 2020-10-07 | 4.470 | 4,965,400 | -2,000 | 0.15% | 22,195,338 |
| 2020-10-05 | 2020-09-29 | 4.500 | 4,967,400 | +20,000 | 0.15% | 22,353,300 |
| 2020-09-30 | 2020-09-28 | 4.460 | 4,947,400 | -30,000 | 0.15% | 22,065,404 |
| 2020-09-29 | 2020-09-25 | 4.440 | 4,977,400 | -30,000 | 0.15% | 22,099,656 |
| 2020-09-28 | 2020-09-24 | 4.510 | 5,007,400 | +14,000 | 0.15% | 22,583,374 |
| 2020-09-24 | 2020-09-22 | 4.400 | 4,993,400 | +25,000 | 0.15% | 21,970,960 |
| 2020-09-22 | 2020-09-18 | 4.660 | 4,968,400 | +18,500 | 0.15% | 23,152,744 |
| 2020-09-21 | 2020-09-17 | 4.620 | 4,949,900 | +42,000 | 0.15% | 22,868,538 |
| 2020-09-15 | 2020-09-11 | 4.680 | 4,907,900 | +1,000 | 0.15% | 22,968,972 |
| 2020-09-11 | 2020-09-09 | 4.620 | 4,906,900 | +7,000 | 0.15% | 22,669,878 |
| 2020-09-10 | 2020-09-08 | 4.770 | 4,899,900 | -50,000 | 0.15% | 23,372,523 |
| 2020-09-09 | 2020-09-07 | 4.620 | 4,949,900 | +41,500 | 0.15% | 22,868,538 |
| 2020-09-08 | 2020-09-04 | 4.630 | 4,908,400 | -26,000 | 0.15% | 22,725,892 |
| 2020-09-04 | 2020-09-02 | 4.570 | 4,934,400 | +41,000 | 0.15% | 22,550,208 |
| 2020-09-03 | 2020-09-01 | 4.330 | 4,893,400 | +40,500 | 0.15% | 21,188,422 |
| 2020-09-02 | 2020-08-31 | 4.200 | 4,852,900 | +50,000 | 0.15% | 20,382,180 |
| 2020-09-01 | 2020-08-28 | 4.450 | 4,802,900 | -142,500 | 0.15% | 21,372,905 |
| 2020-08-31 | 2020-08-27 | 4.880 | 4,945,400 | +100,000 | 0.15% | 24,133,552 |
| 2020-08-28 | 2020-08-26 | 4.960 | 4,845,400 | -41,500 | 0.15% | 24,033,184 |
| 2020-08-27 | 2020-08-25 | 4.920 | 4,886,900 | -50,000 | 0.15% | 24,043,548 |
| 2020-08-26 | 2020-08-24 | 4.790 | 4,936,900 | +40,000 | 0.15% | 23,647,751 |
| 2020-08-25 | 2020-08-21 | 4.750 | 4,896,900 | -4,000 | 0.15% | 23,260,275 |
| 2020-08-24 | 2020-08-20 | 4.730 | 4,900,900 | +130,000 | 0.15% | 23,181,257 |
| 2020-08-21 | 2020-08-19 | 4.880 | 4,770,900 | +17,000 | 0.15% | 23,281,992 |
| 2020-08-20 | 2020-08-18 | 4.950 | 4,753,900 | -53,000 | 0.15% | 23,531,805 |
| 2020-08-19 | 2020-08-17 | 4.900 | 4,806,900 | -334,500 | 0.15% | 23,553,810 |
| 2020-08-18 | 2020-08-14 | 4.790 | 5,141,400 | -180,000 | 0.16% | 24,627,306 |
| 2020-08-14 | 2020-08-12 | 4.810 | 5,321,400 | -170,000 | 0.16% | 25,595,934 |
| 2020-08-13 | 2020-08-11 | 4.780 | 5,491,400 | +109,500 | 0.17% | 26,248,892 |
| 2020-08-12 | 2020-08-10 | 4.870 | 5,381,900 | +61,000 | 0.17% | 26,209,853 |
| 2020-08-11 | 2020-08-07 | 5.040 | 5,320,900 | +58,500 | 0.16% | 26,817,336 |
| 2020-08-10 | 2020-08-06 | 5.120 | 5,262,400 | +100,000 | 0.16% | 26,943,488 |
| 2020-08-07 | 2020-08-05 | 5.090 | 5,162,400 | -150,000 | 0.16% | 26,276,616 |
| 2020-08-06 | 2020-08-04 | 5.060 | 5,312,400 | -80,000 | 0.16% | 26,880,744 |
| 2020-08-05 | 2020-08-03 | 4.910 | 5,392,400 | -21,000 | 0.17% | 26,476,684 |
| 2020-08-04 | 2020-07-31 | 4.890 | 5,413,400 | -1,500 | 0.17% | 26,471,526 |
| 2020-08-03 | 2020-07-30 | 4.960 | 5,414,900 | -63,500 | 0.17% | 26,857,904 |
| 2020-07-30 | 2020-07-28 | 4.770 | 5,478,400 | +14,500 | 0.17% | 26,131,968 |
| 2020-07-29 | 2020-07-27 | 4.700 | 5,463,900 | +18,500 | 0.17% | 25,680,330 |
| 2020-07-28 | 2020-07-24 | 4.730 | 5,445,400 | +90,000 | 0.17% | 25,756,742 |
| 2020-07-27 | 2020-07-23 | 5.040 | 5,355,400 | +122,500 | 0.16% | 26,991,216 |
| 2020-07-24 | 2020-07-22 | 4.940 | 5,232,900 | +12,000 | 0.16% | 25,850,526 |
| 2020-07-23 | 2020-07-21 | 5.110 | 5,220,900 | -23,000 | 0.16% | 26,678,799 |
| 2020-07-22 | 2020-07-20 | 5.070 | 5,243,900 | -30,000 | 0.16% | 26,586,573 |
| 2020-07-21 | 2020-07-17 | 4.990 | 5,273,900 | +203,000 | 0.16% | 26,316,761 |
| 2020-07-20 | 2020-07-16 | 4.720 | 5,070,900 | -270,000 | 0.16% | 23,934,648 |
| 2020-07-17 | 2020-07-15 | 4.940 | 5,340,900 | +15,500 | 0.16% | 26,384,046 |
| 2020-07-16 | 2020-07-14 | 4.930 | 5,325,400 | +94,000 | 0.16% | 26,254,222 |
| 2020-07-15 | 2020-07-13 | 5.170 | 5,231,400 | +278,000 | 0.16% | 27,046,338 |
| 2020-07-14 | 2020-07-10 | 4.980 | 4,953,400 | -8,000 | 0.15% | 24,667,932 |
| 2020-07-13 | 2020-07-09 | 4.880 | 4,961,400 | -50,000 | 0.15% | 24,211,632 |
| 2020-07-10 | 2020-07-08 | 4.850 | 5,011,400 | +39,000 | 0.15% | 24,305,290 |
| 2020-07-09 | 2020-07-07 | 4.840 | 4,972,400 | +130,000 | 0.15% | 24,066,416 |
| 2020-07-08 | 2020-07-06 | 4.990 | 4,842,400 | +13,500 | 0.15% | 24,163,576 |
| 2020-07-06 | 2020-07-02 | 4.760 | 4,828,900 | +51,000 | 0.15% | 22,985,564 |
| 2020-07-03 | 2020-06-30 | 4.740 | 4,777,900 | +9,000 | 0.15% | 22,647,246 |
| 2020-07-02 | 2020-06-29 | 4.770 | 4,768,900 | +29,500 | 0.15% | 22,747,653 |
| 2020-06-30 | 2020-06-26 | 5.071 | 4,739,400 | +59,500 | 0.15% | 24,032,205 |
| 2020-06-29 | 2020-06-24 | 5.111 | 4,679,900 | +56,047 | 0.14% | 23,919,962 |
| 2020-06-26 | 2020-06-23 | 5.142 | 4,623,853 | +107,694 | 0.14% | 23,773,890 |
| 2020-06-24 | 2020-06-22 | 5.293 | 4,516,159 | +94,851 | 0.14% | 23,905,809 |
| 2020-06-23 | 2020-06-19 | 5.253 | 4,421,308 | -9,387 | 0.14% | 23,224,729 |
| 2020-06-22 | 2020-06-18 | 5.253 | 4,430,695 | -178,832 | 0.14% | 23,274,038 |
| 2020-06-19 | 2020-06-17 | 4.889 | 4,609,527 | +47,919 | 0.14% | 22,533,882 |
| 2020-06-18 | 2020-06-16 | 4.514 | 4,561,608 | -28,158 | 0.14% | 20,591,375 |
| 2020-06-17 | 2020-06-15 | 4.210 | 4,589,766 | +92,380 | 0.14% | 19,324,862 |
| 2020-06-16 | 2020-06-12 | 4.322 | 4,497,386 | +20,254 | 0.14% | 19,436,612 |
| 2020-06-15 | 2020-06-11 | 4.251 | 4,477,132 | -26,676 | 0.14% | 19,031,881 |
| 2020-06-12 | 2020-06-10 | 4.463 | 4,503,808 | +8,398 | 0.14% | 20,102,542 |
| 2020-06-11 | 2020-06-09 | 4.534 | 4,495,410 | -30,135 | 0.14% | 20,383,551 |
| 2020-06-10 | 2020-06-08 | 4.180 | 4,525,545 | -60,269 | 0.14% | 18,917,052 |
| 2020-06-09 | 2020-06-05 | 4.079 | 4,585,814 | -69,162 | 0.14% | 18,704,840 |
| 2020-06-08 | 2020-06-04 | 3.988 | 4,654,976 | +8,398 | 0.14% | 18,562,916 |
| 2020-06-05 | 2020-06-03 | 3.988 | 4,646,578 | +16,797 | 0.14% | 18,529,427 |
| 2020-06-04 | 2020-06-02 | 3.998 | 4,629,781 | +50,389 | 0.14% | 18,509,303 |
| 2020-06-03 | 2020-06-01 | 3.998 | 4,579,392 | -56,812 | 0.14% | 18,307,854 |
| 2020-06-02 | 2020-05-29 | 3.917 | 4,636,204 | +25,195 | 0.14% | 18,159,590 |
| 2020-06-01 | 2020-05-28 | 3.816 | 4,611,009 | -9,880 | 0.14% | 17,594,213 |
| 2020-05-29 | 2020-05-27 | 3.846 | 4,620,889 | +21,736 | 0.14% | 17,772,219 |
| 2020-05-28 | 2020-05-26 | 3.937 | 4,599,153 | +20,749 | 0.14% | 18,107,562 |
| 2020-05-27 | 2020-05-25 | 4.008 | 4,578,404 | -19,267 | 0.14% | 18,350,243 |
| 2020-05-26 | 2020-05-22 | 3.907 | 4,597,671 | +143,264 | 0.14% | 17,962,125 |
| 2020-05-25 | 2020-05-21 | 4.160 | 4,454,407 | -124,491 | 0.14% | 18,529,523 |
| 2020-05-22 | 2020-05-20 | 4.160 | 4,578,898 | +30,629 | 0.14% | 19,047,383 |
| 2020-05-21 | 2020-05-19 | 4.160 | 4,548,269 | -1,482 | 0.14% | 18,919,972 |
| 2020-05-20 | 2020-05-18 | 3.998 | 4,549,751 | -1,977 | 0.14% | 18,189,353 |
| 2020-05-19 | 2020-05-15 | 4.008 | 4,551,728 | -9,880 | 0.14% | 18,243,326 |
| 2020-05-18 | 2020-05-14 | 3.947 | 4,561,608 | +15,315 | 0.14% | 18,005,911 |
| 2020-05-15 | 2020-05-13 | 3.998 | 4,546,293 | -7,905 | 0.14% | 18,175,528 |
| 2020-05-14 | 2020-05-12 | 4.048 | 4,554,198 | -34,580 | 0.14% | 18,437,602 |
| 2020-05-12 | 2020-05-08 | 3.775 | 4,588,778 | -6,917 | 0.14% | 17,323,610 |
| 2020-05-11 | 2020-05-07 | 3.795 | 4,595,695 | +24,701 | 0.14% | 17,442,751 |
| 2020-05-08 | 2020-05-06 | 3.765 | 4,570,994 | -39,521 | 0.14% | 17,210,208 |
| 2020-05-07 | 2020-05-05 | 3.654 | 4,610,515 | +26,677 | 0.14% | 16,845,704 |
| 2020-05-06 | 2020-05-04 | 3.583 | 4,583,838 | -7,411 | 0.14% | 16,423,475 |
| 2020-05-05 | 2020-04-29 | 3.826 | 4,591,249 | -28,652 | 0.14% | 17,565,284 |
| 2020-05-04 | 2020-04-28 | 3.947 | 4,619,901 | +39,521 | 0.14% | 18,236,009 |
| 2020-04-27 | 2020-04-23 | 3.866 | 4,580,380 | +31,123 | 0.14% | 17,709,137 |
| 2020-04-24 | 2020-04-22 | 4.028 | 4,549,257 | +29,640 | 0.14% | 18,325,510 |
| 2020-04-23 | 2020-04-21 | 4.008 | 4,519,617 | +12,845 | 0.14% | 18,114,625 |
| 2020-04-22 | 2020-04-20 | 4.129 | 4,506,772 | +3,458 | 0.14% | 18,610,510 |
| 2020-04-21 | 2020-04-17 | 3.887 | 4,503,314 | +22,230 | 0.14% | 17,502,335 |
| 2020-04-20 | 2020-04-16 | 3.755 | 4,481,084 | -18,772 | 0.14% | 16,826,335 |
| 2020-04-17 | 2020-04-15 | 3.816 | 4,499,856 | -111,153 | 0.14% | 17,170,087 |
| 2020-04-16 | 2020-04-14 | 3.765 | 4,611,009 | +114,117 | 0.14% | 17,360,868 |
| 2020-04-15 | 2020-04-09 | 4.048 | 4,496,892 | +125,973 | 0.14% | 18,205,599 |
| 2020-04-14 | 2020-04-08 | 3.876 | 4,370,919 | -9,880 | 0.14% | 16,943,536 |
| 2020-04-09 | 2020-04-07 | 3.876 | 4,380,799 | +74,595 | 0.14% | 16,981,835 |
| 2020-04-08 | 2020-04-06 | 3.775 | 4,306,204 | -390,763 | 0.13% | 16,256,834 |
| 2020-04-07 | 2020-04-03 | 3.714 | 4,696,967 | -9,386 | 0.15% | 17,446,813 |
| 2020-04-06 | 2020-04-02 | 3.785 | 4,706,353 | +33,593 | 0.15% | 17,815,115 |
| 2020-04-03 | 2020-04-01 | 3.745 | 4,672,760 | -165,989 | 0.14% | 17,498,778 |
| 2020-04-02 | 2020-03-31 | 3.826 | 4,838,749 | +461,902 | 0.15% | 18,512,174 |
| 2020-03-31 | 2020-03-27 | 4.059 | 4,376,847 | -24,701 | 0.14% | 17,763,898 |
| 2020-03-30 | 2020-03-26 | 4.646 | 4,401,548 | +83,488 | 0.14% | 20,447,991 |
| 2020-03-27 | 2020-03-25 | 4.504 | 4,318,060 | +57,800 | 0.13% | 19,448,281 |
| 2020-03-26 | 2020-03-24 | 4.140 | 4,260,260 | +60,763 | 0.13% | 17,635,669 |
| 2020-03-24 | 2020-03-20 | 4.190 | 4,199,497 | +34,087 | 0.13% | 17,596,656 |
| 2020-03-23 | 2020-03-19 | 4.079 | 4,165,410 | +50,883 | 0.13% | 16,990,076 |
| 2020-03-20 | 2020-03-18 | 4.048 | 4,114,527 | -287,515 | 0.13% | 16,657,600 |
| 2020-03-19 | 2020-03-17 | 4.028 | 4,402,042 | -174,880 | 0.14% | 17,732,492 |
| 2020-03-18 | 2020-03-16 | 3.978 | 4,576,922 | -27,171 | 0.14% | 18,205,331 |
| 2020-03-17 | 2020-03-13 | 4.302 | 4,604,093 | -190,688 | 0.14% | 19,804,576 |
| 2020-03-16 | 2020-03-12 | 4.332 | 4,794,781 | -23,713 | 0.15% | 20,770,410 |
| 2020-03-13 | 2020-03-11 | 4.504 | 4,818,494 | +198 | 0.15% | 21,702,205 |
| 2020-03-12 | 2020-03-10 | 4.555 | 4,818,296 | +29,640 | 0.15% | 21,945,148 |
| 2020-03-11 | 2020-03-09 | 4.595 | 4,788,656 | -337,904 | 0.15% | 22,004,019 |
| 2020-03-10 | 2020-03-06 | 4.889 | 5,126,560 | +44,461 | 0.16% | 25,061,422 |
| 2020-03-09 | 2020-03-05 | 5.030 | 5,082,099 | -7,904 | 0.16% | 25,564,190 |
| 2020-03-06 | 2020-03-04 | 4.939 | 5,090,003 | -10,374 | 0.16% | 25,140,296 |
| 2020-03-04 | 2020-03-02 | 4.838 | 5,100,377 | -19,761 | 0.16% | 24,675,315 |
| 2020-03-03 | 2020-02-28 | 4.808 | 5,120,138 | +43,473 | 0.16% | 24,615,451 |
| 2020-03-02 | 2020-02-27 | 4.899 | 5,076,665 | +7,905 | 0.16% | 24,868,890 |
| 2020-02-28 | 2020-02-26 | 4.828 | 5,068,760 | +10,868 | 0.16% | 24,471,052 |
| 2020-02-27 | 2020-02-25 | 4.858 | 5,057,892 | +4,940 | 0.16% | 24,572,159 |
| 2020-02-26 | 2020-02-24 | 4.889 | 5,052,952 | +12,844 | 0.16% | 24,701,586 |
| 2020-02-25 | 2020-02-21 | 4.980 | 5,040,108 | +83,982 | 0.16% | 25,097,905 |
| 2020-02-21 | 2020-02-19 | 5.061 | 4,956,126 | +21,737 | 0.15% | 25,081,001 |
| 2020-02-20 | 2020-02-18 | 5.111 | 4,934,389 | +79,042 | 0.15% | 25,220,709 |
| 2020-02-19 | 2020-02-17 | 5.101 | 4,855,347 | -137,830 | 0.15% | 24,767,566 |
| 2020-02-18 | 2020-02-14 | 5.121 | 4,993,177 | -9,880 | 0.15% | 25,571,724 |
| 2020-02-17 | 2020-02-13 | 5.162 | 5,003,057 | -82,500 | 0.15% | 25,824,871 |
| 2020-02-14 | 2020-02-12 | 5.233 | 5,085,557 | -37,545 | 0.16% | 26,611,025 |
| 2020-02-11 | 2020-02-07 | 5.253 | 5,123,102 | +19,761 | 0.16% | 26,911,189 |
| 2020-02-10 | 2020-02-06 | 5.314 | 5,103,341 | -16,797 | 0.16% | 27,117,298 |
| 2020-02-07 | 2020-02-05 | 5.182 | 5,120,138 | -65,703 | 0.16% | 26,532,865 |
| 2020-02-06 | 2020-02-04 | 5.061 | 5,185,841 | +73,113 | 0.16% | 26,243,498 |
| 2020-02-05 | 2020-02-03 | 5.020 | 5,112,728 | -28,652 | 0.16% | 25,666,514 |
| 2020-02-04 | 2020-01-31 | 5.101 | 5,141,380 | -288,997 | 0.16% | 26,226,647 |
| 2020-02-03 | 2020-01-30 | 5.223 | 5,430,377 | -113,129 | 0.17% | 28,360,391 |
| 2020-01-31 | 2020-01-29 | 5.476 | 5,543,506 | +114,117 | 0.17% | 30,353,887 |
| 2020-01-30 | 2020-01-24 | 5.759 | 5,429,389 | +94,356 | 0.17% | 31,267,687 |
| 2020-01-29 | 2020-01-22 | 6.012 | 5,335,033 | +14,820 | 0.17% | 32,074,218 |
| 2020-01-23 | 2020-01-21 | 5.972 | 5,320,213 | +19,761 | 0.16% | 31,769,733 |
| 2020-01-22 | 2020-01-20 | 6.235 | 5,300,452 | -178,338 | 0.16% | 33,046,551 |
| 2020-01-21 | 2020-01-17 | 6.306 | 5,478,790 | +119,056 | 0.17% | 34,546,593 |
| 2020-01-20 | 2020-01-16 | 6.133 | 5,359,734 | +155,614 | 0.17% | 32,873,685 |
| 2020-01-17 | 2020-01-15 | 6.042 | 5,204,120 | +9,880 | 0.16% | 31,445,185 |
| 2020-01-16 | 2020-01-14 | 5.992 | 5,194,240 | -38,532 | 0.16% | 31,122,627 |
| 2020-01-15 | 2020-01-13 | 5.982 | 5,232,772 | +31,122 | 0.16% | 31,300,539 |
| 2020-01-10 | 2020-01-08 | 5.820 | 5,201,650 | -13,338 | 0.16% | 30,272,027 |
| 2020-01-09 | 2020-01-07 | 5.870 | 5,214,988 | +4,446 | 0.16% | 30,613,560 |
| 2020-01-07 | 2020-01-03 | 5.982 | 5,210,542 | +128,937 | 0.16% | 31,167,568 |
| 2020-01-06 | 2020-01-02 | 6.073 | 5,081,605 | +60,270 | 0.16% | 30,859,201 |
| 2020-01-03 | 2019-12-31 | 5.911 | 5,021,335 | +988 | 0.16% | 29,680,046 |
| 2020-01-02 | 2019-12-27 | 5.972 | 5,020,347 | +1,482 | 0.16% | 29,979,078 |
| 2019-12-30 | 2019-12-24 | 5.830 | 5,018,865 | -13,339 | 0.16% | 29,259,070 |
| 2019-12-27 | 2019-12-20 | 5.850 | 5,032,204 | +1,976 | 0.16% | 29,438,698 |
| 2019-12-23 | 2019-12-19 | 5.820 | 5,030,228 | -39,026 | 0.16% | 29,274,403 |
| 2019-12-20 | 2019-12-18 | 5.820 | 5,069,254 | +6,916 | 0.16% | 29,501,522 |
| 2019-12-19 | 2019-12-17 | 5.840 | 5,062,338 | +185,254 | 0.16% | 29,563,747 |
| 2019-12-17 | 2019-12-13 | 5.718 | 4,877,084 | +19,761 | 0.15% | 27,889,531 |
| 2019-12-16 | 2019-12-12 | 5.810 | 4,857,323 | -242,066 | 0.15% | 28,218,986 |
| 2019-12-13 | 2019-12-11 | 5.698 | 5,099,389 | -61,752 | 0.16% | 29,057,555 |
| 2019-12-12 | 2019-12-10 | 5.668 | 5,161,141 | +494 | 0.16% | 29,252,722 |
| 2019-12-11 | 2019-12-09 | 5.627 | 5,160,647 | +88,922 | 0.16% | 29,040,994 |
| 2019-12-09 | 2019-12-05 | 5.708 | 5,071,725 | +126,962 | 0.16% | 28,951,251 |
| 2019-12-06 | 2019-12-04 | 5.668 | 4,944,763 | +58,293 | 0.15% | 28,026,317 |
| 2019-12-05 | 2019-12-03 | 5.759 | 4,886,470 | +2,470 | 0.15% | 28,141,033 |
| 2019-12-04 | 2019-12-02 | 5.718 | 4,884,000 | -88,922 | 0.15% | 27,929,080 |
| 2019-12-03 | 2019-11-29 | 5.820 | 4,972,922 | +96,826 | 0.15% | 28,940,899 |
| 2019-12-02 | 2019-11-28 | 6.214 | 4,876,096 | +23,219 | 0.15% | 30,302,129 |
| 2019-11-29 | 2019-11-27 | 6.346 | 4,852,877 | -1,976 | 0.15% | 30,796,357 |
| 2019-11-28 | 2019-11-26 | 6.397 | 4,854,853 | +14,820 | 0.15% | 31,054,582 |
| 2019-11-27 | 2019-11-25 | 6.376 | 4,840,033 | +22,725 | 0.15% | 30,861,810 |
| 2019-11-26 | 2019-11-22 | 6.376 | 4,817,308 | +69,161 | 0.15% | 30,716,908 |
| 2019-11-25 | 2019-11-21 | 6.336 | 4,748,147 | +54,342 | 0.15% | 30,083,684 |
| 2019-11-22 | 2019-11-20 | 6.518 | 4,693,805 | -9,881 | 0.15% | 30,594,505 |
| 2019-11-21 | 2019-11-19 | 6.548 | 4,703,686 | +166,482 | 0.15% | 30,801,731 |
| 2019-11-20 | 2019-11-18 | 6.184 | 4,537,204 | +21,737 | 0.14% | 28,058,345 |
| 2019-11-19 | 2019-11-15 | 6.275 | 4,515,467 | +19,266 | 0.14% | 28,335,240 |
| 2019-11-18 | 2019-11-14 | 6.275 | 4,496,201 | -97,024 | 0.14% | 28,214,343 |
| 2019-11-15 | 2019-11-13 | 6.356 | 4,593,225 | +15,315 | 0.14% | 29,195,095 |
| 2019-11-14 | 2019-11-12 | 6.386 | 4,577,910 | +107,200 | 0.14% | 29,236,753 |
| 2019-11-13 | 2019-11-11 | 6.528 | 4,470,710 | +31,617 | 0.14% | 29,185,608 |
| 2019-11-12 | 2019-11-08 | 6.731 | 4,439,093 | +2,964 | 0.14% | 29,877,786 |
| 2019-11-11 | 2019-11-07 | 6.862 | 4,436,129 | -36,557 | 0.14% | 30,441,524 |
| 2019-11-08 | 2019-11-06 | 6.508 | 4,472,686 | -1,976 | 0.14% | 29,107,969 |
| 2019-11-07 | 2019-11-05 | 6.589 | 4,474,662 | -27,664 | 0.14% | 29,483,141 |
| 2019-11-06 | 2019-11-04 | 6.569 | 4,502,326 | +12,844 | 0.14% | 29,574,279 |
| 2019-11-05 | 2019-11-01 | 5.982 | 4,489,482 | +76,572 | 0.14% | 26,854,449 |
| 2019-11-04 | 2019-10-31 | 5.880 | 4,412,910 | +14,820 | 0.14% | 25,949,783 |
| 2019-10-31 | 2019-10-29 | 6.012 | 4,398,090 | +10,868 | 0.14% | 26,441,317 |
| 2019-10-30 | 2019-10-28 | 6.133 | 4,387,222 | -9,880 | 0.14% | 26,908,827 |
| 2019-10-25 | 2019-10-23 | 5.972 | 4,397,102 | -98,802 | 0.14% | 26,257,361 |
| 2019-10-24 | 2019-10-22 | 6.073 | 4,495,904 | -19,267 | 0.14% | 27,302,399 |
| 2019-10-23 | 2019-10-21 | 6.103 | 4,515,171 | +49,402 | 0.14% | 27,556,499 |
| 2019-10-22 | 2019-10-18 | 6.154 | 4,465,769 | -33,593 | 0.14% | 27,480,989 |
| 2019-10-21 | 2019-10-17 | 6.164 | 4,499,362 | -2,470 | 0.14% | 27,733,249 |
| 2019-10-18 | 2019-10-16 | 6.144 | 4,501,832 | -13,833 | 0.14% | 27,657,346 |
| 2019-10-17 | 2019-10-15 | 6.093 | 4,515,665 | -214,895 | 0.14% | 27,513,810 |
| 2019-10-16 | 2019-10-14 | 6.052 | 4,730,560 | -20,748 | 0.15% | 28,631,643 |
| 2019-10-14 | 2019-10-10 | 5.820 | 4,751,308 | -2,964 | 0.15% | 27,651,173 |
| 2019-10-11 | 2019-10-09 | 5.769 | 4,754,272 | -18,773 | 0.15% | 27,427,827 |
| 2019-10-10 | 2019-10-08 | 5.759 | 4,773,045 | +1,976 | 0.15% | 27,487,822 |
| 2019-10-09 | 2019-10-04 | 5.739 | 4,771,069 | +13,832 | 0.15% | 27,379,864 |
| 2019-10-08 | 2019-10-03 | 5.708 | 4,757,237 | -9,880 | 0.15% | 27,156,039 |
| 2019-10-04 | 2019-10-02 | 5.820 | 4,767,117 | -18,772 | 0.15% | 27,743,176 |
| 2019-10-03 | 2019-09-30 | 5.658 | 4,785,889 | +15,808 | 0.15% | 27,077,400 |
| 2019-10-02 | 2019-09-27 | 5.708 | 4,770,081 | -19,760 | 0.15% | 27,229,357 |
| 2019-09-30 | 2019-09-26 | 5.749 | 4,789,841 | -52,366 | 0.15% | 27,536,070 |
| 2019-09-27 | 2019-09-25 | 5.901 | 4,842,207 | +19,761 | 0.15% | 28,572,249 |
| 2019-09-26 | 2019-09-24 | 6.093 | 4,822,446 | +11,856 | 0.15% | 29,383,017 |
| 2019-09-24 | 2019-09-20 | 6.255 | 4,810,590 | +18,773 | 0.15% | 30,089,803 |
| 2019-09-23 | 2019-09-19 | 6.326 | 4,791,817 | +34,086 | 0.15% | 30,311,873 |
| 2019-09-19 | 2019-09-17 | 6.397 | 4,757,731 | +9,881 | 0.15% | 30,433,331 |
| 2019-09-18 | 2019-09-16 | 6.255 | 4,747,850 | +19,760 | 0.15% | 29,697,370 |
| 2019-09-17 | 2019-09-13 | 6.386 | 4,728,090 | +4,940 | 0.15% | 30,195,875 |
| 2019-09-12 | 2019-09-10 | 6.265 | 4,723,150 | -29,640 | 0.15% | 29,590,678 |
| 2019-09-10 | 2019-09-06 | 6.384 | 4,752,790 | +988 | 0.15% | 30,342,688 |
| 2019-09-09 | 2019-09-05 | 6.415 | 4,751,802 | +60,795 | 0.15% | 30,482,229 |
| 2019-09-06 | 2019-09-04 | 6.323 | 4,691,007 | -137,816 | 0.15% | 29,660,290 |
| 2019-09-05 | 2019-09-03 | 6.333 | 4,828,823 | -12,218 | 0.15% | 30,581,077 |
| 2019-09-04 | 2019-09-02 | 6.446 | 4,841,041 | +5,865 | 0.15% | 31,203,273 |
| 2019-09-03 | 2019-08-30 | 6.231 | 4,835,176 | +17,593 | 0.15% | 30,126,621 |
| 2019-09-02 | 2019-08-29 | 6.435 | 4,817,583 | +150,034 | 0.15% | 31,002,784 |
| 2019-08-30 | 2019-08-28 | 6.231 | 4,667,549 | -21,503 | 0.15% | 29,082,184 |
| 2019-08-29 | 2019-08-27 | 6.343 | 4,689,052 | +19,548 | 0.15% | 29,743,877 |
| 2019-08-28 | 2019-08-26 | 6.190 | 4,669,504 | +31,277 | 0.15% | 28,903,269 |
| 2019-08-27 | 2019-08-23 | 6.251 | 4,638,227 | +29,323 | 0.15% | 28,994,395 |
| 2019-08-26 | 2019-08-22 | 6.016 | 4,608,904 | -621,734 | 0.14% | 27,726,550 |
| 2019-08-23 | 2019-08-21 | 6.057 | 5,230,638 | +19,548 | 0.16% | 31,680,878 |
| 2019-08-22 | 2019-08-20 | 6.026 | 5,211,090 | +109,471 | 0.16% | 31,402,535 |
| 2019-08-20 | 2019-08-16 | 5.627 | 5,101,619 | +39,096 | 0.16% | 28,707,247 |
| 2019-08-19 | 2019-08-15 | 5.504 | 5,062,523 | +23,458 | 0.16% | 27,865,711 |
| 2019-08-16 | 2019-08-14 | 5.535 | 5,039,065 | -9,774 | 0.16% | 27,891,256 |
| 2019-08-15 | 2019-08-13 | 5.525 | 5,048,839 | -78,682 | 0.16% | 27,893,700 |
| 2019-08-09 | 2019-08-07 | 5.729 | 5,127,521 | +1,466 | 0.16% | 29,377,600 |
| 2019-08-08 | 2019-08-06 | 5.648 | 5,126,055 | -3,421 | 0.16% | 28,949,641 |
| 2019-08-07 | 2019-08-05 | 5.760 | 5,129,476 | +1,466 | 0.16% | 29,546,241 |
| 2019-08-06 | 2019-08-02 | 5.924 | 5,128,010 | +91,389 | 0.16% | 30,377,237 |
| 2019-08-05 | 2019-08-01 | 6.180 | 5,036,621 | -5,865 | 0.16% | 31,124,118 |
| 2019-08-02 | 2019-07-31 | 6.251 | 5,042,486 | +78,193 | 0.16% | 31,521,491 |
| 2019-08-01 | 2019-07-30 | 6.292 | 4,964,293 | -22,969 | 0.16% | 31,235,852 |
| 2019-07-31 | 2019-07-29 | 6.272 | 4,987,262 | +31,277 | 0.16% | 31,278,326 |
| 2019-07-29 | 2019-07-25 | 6.446 | 4,955,985 | -10,751 | 0.16% | 31,944,153 |
| 2019-07-23 | 2019-07-19 | 6.394 | 4,966,736 | +20,037 | 0.16% | 31,759,374 |
| 2019-07-22 | 2019-07-18 | 6.343 | 4,946,699 | +14,172 | 0.15% | 31,378,199 |
| 2019-07-19 | 2019-07-17 | 6.364 | 4,932,527 | +28,834 | 0.15% | 31,389,232 |
| 2019-07-18 | 2019-07-16 | 6.026 | 4,903,693 | +41,052 | 0.15% | 29,550,131 |
| 2019-07-17 | 2019-07-15 | 5.995 | 4,862,641 | +157,363 | 0.15% | 29,153,497 |
| 2019-07-15 | 2019-07-11 | 5.862 | 4,705,278 | +24,436 | 0.15% | 27,584,223 |
| 2019-07-11 | 2019-07-09 | 5.781 | 4,680,842 | +63,532 | 0.15% | 27,057,849 |
| 2019-07-10 | 2019-07-08 | 5.821 | 4,617,310 | -19,548 | 0.14% | 26,879,559 |
| 2019-07-09 | 2019-07-05 | 5.985 | 4,636,858 | -39,097 | 0.14% | 27,752,397 |
| 2019-07-08 | 2019-07-04 | 6.036 | 4,675,955 | -10,752 | 0.15% | 28,225,599 |
| 2019-07-05 | 2019-07-03 | 6.036 | 4,686,707 | +19,549 | 0.15% | 28,290,502 |
| 2019-07-04 | 2019-07-02 | 6.026 | 4,667,158 | -80,148 | 0.15% | 28,124,748 |
| 2019-07-02 | 2019-06-27 | 5.852 | 4,747,306 | +58,645 | 0.15% | 27,782,038 |
| 2019-06-28 | 2019-06-26 | 5.832 | 4,688,661 | -3,421 | 0.15% | 27,342,897 |
| 2019-06-27 | 2019-06-25 | 5.740 | 4,692,082 | -53,270 | 0.15% | 26,930,802 |
| 2019-06-26 | 2019-06-24 | 5.975 | 4,745,352 | -67,441 | 0.15% | 28,353,203 |
| 2019-06-25 | 2019-06-21 | 5.873 | 4,812,793 | +19,548 | 0.15% | 28,263,759 |
| 2019-06-21 | 2019-06-19 | 5.811 | 4,793,245 | +40,074 | 0.15% | 27,854,720 |
| 2019-06-19 | 2019-06-17 | 5.566 | 4,753,171 | +6,353 | 0.15% | 26,454,721 |
| 2019-06-18 | 2019-06-14 | 5.525 | 4,746,818 | -29,322 | 0.15% | 26,225,102 |
| 2019-06-17 | 2019-06-13 | 5.766 | 4,776,140 | +29,322 | 0.15% | 27,539,177 |
| 2019-06-14 | 2019-06-12 | 5.662 | 4,746,818 | +55,394 | 0.15% | 26,878,722 |
| 2019-06-13 | 2019-06-11 | 5.828 | 4,691,424 | +11,592 | 0.15% | 27,342,095 |
| 2019-06-12 | 2019-06-10 | 5.735 | 4,679,832 | +22,701 | 0.15% | 26,838,531 |
| 2019-06-10 | 2019-06-05 | 5.673 | 4,657,131 | -38,157 | 0.15% | 26,419,082 |
| 2019-06-06 | 2019-06-04 | 5.859 | 4,695,288 | -13,524 | 0.15% | 27,510,430 |
| 2019-06-03 | 2019-05-30 | 6.066 | 4,708,812 | +5,796 | 0.15% | 28,564,569 |
| 2019-05-31 | 2019-05-29 | 6.045 | 4,703,016 | +13,524 | 0.15% | 28,432,040 |
| 2019-05-29 | 2019-05-27 | 6.128 | 4,689,492 | -57,960 | 0.15% | 28,738,640 |
| 2019-05-28 | 2019-05-24 | 6.180 | 4,747,452 | -14,491 | 0.15% | 29,339,562 |
| 2019-05-27 | 2019-05-23 | 6.180 | 4,761,943 | +74,383 | 0.15% | 29,429,117 |
| 2019-05-24 | 2019-05-22 | 6.118 | 4,687,560 | +37,191 | 0.15% | 28,678,275 |
| 2019-05-23 | 2019-05-21 | 6.356 | 4,650,369 | +7,246 | 0.15% | 29,557,963 |
| 2019-05-22 | 2019-05-20 | 6.387 | 4,643,123 | +133,309 | 0.15% | 29,656,102 |
| 2019-05-21 | 2019-05-17 | 6.739 | 4,509,814 | +19,320 | 0.14% | 30,391,934 |
| 2019-05-20 | 2019-05-16 | 7.060 | 4,490,494 | +9,660 | 0.14% | 31,702,770 |
| 2019-05-16 | 2019-05-14 | 6.946 | 4,480,834 | +16,905 | 0.14% | 31,124,335 |
| 2019-05-15 | 2019-05-10 | 7.163 | 4,463,929 | -193,202 | 0.14% | 31,977,322 |
| 2019-05-10 | 2019-05-08 | 7.132 | 4,657,131 | -11,109 | 0.15% | 33,216,693 |
| 2019-05-08 | 2019-05-06 | 7.371 | 4,668,240 | +57,478 | 0.15% | 34,407,402 |
| 2019-05-02 | 2019-04-29 | 7.350 | 4,610,762 | -2,415 | 0.15% | 33,888,299 |
| 2019-04-30 | 2019-04-26 | 7.339 | 4,613,177 | +121,717 | 0.15% | 33,858,293 |
| 2019-04-25 | 2019-04-23 | 7.288 | 4,491,460 | +113,989 | 0.14% | 32,732,480 |
| 2019-04-24 | 2019-04-18 | 7.422 | 4,377,471 | -14,007 | 0.14% | 32,490,855 |
| 2019-04-23 | 2019-04-17 | 7.422 | 4,391,478 | +69,553 | 0.14% | 32,594,819 |
| 2019-04-18 | 2019-04-16 | 7.484 | 4,321,925 | +14,007 | 0.14% | 32,347,017 |
| 2019-04-17 | 2019-04-15 | 7.464 | 4,307,918 | +149,248 | 0.14% | 32,152,993 |
| 2019-04-16 | 2019-04-12 | 7.836 | 4,158,670 | -8,211 | 0.13% | 32,588,851 |
| 2019-04-15 | 2019-04-11 | 7.795 | 4,166,881 | +35,259 | 0.13% | 32,480,656 |
| 2019-04-12 | 2019-04-10 | 7.909 | 4,131,622 | -94,669 | 0.13% | 32,676,283 |
| 2019-04-11 | 2019-04-09 | 7.909 | 4,226,291 | +46,852 | 0.13% | 33,425,004 |
| 2019-04-10 | 2019-04-08 | 7.754 | 4,179,439 | +21,252 | 0.13% | 32,405,485 |
| 2019-04-09 | 2019-04-04 | 7.578 | 4,158,187 | -56,028 | 0.13% | 31,508,941 |
| 2019-04-08 | 2019-04-03 | 7.381 | 4,214,215 | -1,932 | 0.13% | 31,104,622 |
| 2019-04-04 | 2019-04-02 | 7.402 | 4,216,147 | -47,818 | 0.13% | 31,206,172 |
| 2019-04-03 | 2019-04-01 | 7.381 | 4,263,965 | -75,832 | 0.13% | 31,471,821 |
| 2019-04-02 | 2019-03-29 | 7.101 | 4,339,797 | +88,390 | 0.14% | 30,818,553 |
| 2019-03-29 | 2019-03-27 | 6.159 | 4,251,407 | +3,864 | 0.13% | 26,185,952 |
| 2019-03-28 | 2019-03-26 | 6.077 | 4,247,543 | +483 | 0.13% | 25,810,392 |
| 2019-03-27 | 2019-03-25 | 6.180 | 4,247,060 | +1,932 | 0.13% | 26,247,107 |
| 2019-03-26 | 2019-03-22 | 6.356 | 4,245,128 | +6,762 | 0.13% | 26,982,232 |
| 2019-03-25 | 2019-03-21 | 6.387 | 4,238,366 | -1,449 | 0.13% | 27,070,877 |
| 2019-03-22 | 2019-03-20 | 6.221 | 4,239,815 | +27,049 | 0.13% | 26,377,892 |
| 2019-03-21 | 2019-03-19 | 6.263 | 4,212,766 | -4,830 | 0.13% | 26,384,048 |
| 2019-03-19 | 2019-03-15 | 6.128 | 4,217,596 | +173,881 | 0.13% | 25,846,717 |
| 2019-03-18 | 2019-03-14 | 5.807 | 4,043,715 | -6,762 | 0.13% | 23,483,461 |
| 2019-03-15 | 2019-03-13 | 5.901 | 4,050,477 | -13,524 | 0.13% | 23,900,101 |
| 2019-03-14 | 2019-03-12 | 6.014 | 4,064,001 | -152,629 | 0.13% | 24,442,670 |
| 2019-03-13 | 2019-03-11 | 5.983 | 4,216,630 | +251,162 | 0.13% | 25,229,698 |
| 2019-03-12 | 2019-03-08 | 5.952 | 3,965,468 | -32,844 | 0.13% | 23,603,750 |
| 2019-03-11 | 2019-03-07 | 6.190 | 3,998,312 | -13,041 | 0.13% | 24,751,218 |
| 2019-03-07 | 2019-03-05 | 6.439 | 4,011,353 | -1,449 | 0.13% | 25,828,547 |
| 2019-03-06 | 2019-03-04 | 6.304 | 4,012,802 | +55,062 | 0.13% | 25,297,857 |
| 2019-03-05 | 2019-03-01 | 6.108 | 3,957,740 | +3,381 | 0.13% | 24,172,300 |
| 2019-03-04 | 2019-02-28 | 6.066 | 3,954,359 | -9,660 | 0.12% | 23,987,911 |
| 2019-03-01 | 2019-02-27 | 6.180 | 3,964,019 | -331,341 | 0.13% | 24,497,895 |
| 2019-02-28 | 2019-02-26 | 6.159 | 4,295,360 | +192,236 | 0.14% | 26,456,674 |
| 2019-02-27 | 2019-02-25 | 6.077 | 4,103,124 | +26,565 | 0.13% | 24,932,823 |
| 2019-02-26 | 2019-02-22 | 6.045 | 4,076,559 | -98,533 | 0.13% | 24,644,800 |
| 2019-02-25 | 2019-02-21 | 6.087 | 4,175,092 | +43,470 | 0.13% | 25,413,360 |
| 2019-02-22 | 2019-02-20 | 6.128 | 4,131,622 | +48,301 | 0.13% | 25,319,842 |
| 2019-02-21 | 2019-02-19 | 6.128 | 4,083,321 | -76,315 | 0.13% | 25,023,839 |
| 2019-02-20 | 2019-02-18 | 6.335 | 4,159,636 | -9,177 | 0.13% | 26,352,721 |
| 2019-02-19 | 2019-02-15 | 6.149 | 4,168,813 | -85,009 | 0.13% | 25,634,070 |
| 2019-02-18 | 2019-02-14 | 6.356 | 4,253,822 | +13,524 | 0.13% | 27,037,491 |
| 2019-02-15 | 2019-02-13 | 6.232 | 4,240,298 | +35,743 | 0.13% | 26,424,792 |
| 2019-02-14 | 2019-02-12 | 6.232 | 4,204,555 | -121,717 | 0.13% | 26,202,048 |
| 2019-02-13 | 2019-02-11 | 5.973 | 4,326,272 | -57,961 | 0.14% | 25,840,942 |
| 2019-02-12 | 2019-02-08 | 5.932 | 4,384,233 | +4,347 | 0.14% | 26,005,605 |
| 2019-02-11 | 2019-02-04 | 6.097 | 4,379,886 | -9,177 | 0.14% | 26,705,260 |
| 2019-02-08 | 2019-01-31 | 6.035 | 4,389,063 | -54,097 | 0.14% | 26,488,605 |
| 2019-02-01 | 2019-01-30 | 5.828 | 4,443,160 | +67,621 | 0.14% | 25,895,187 |
| 2019-01-31 | 2019-01-29 | 5.880 | 4,375,539 | +102,880 | 0.14% | 25,727,560 |
| 2019-01-30 | 2019-01-28 | 5.838 | 4,272,659 | +43,470 | 0.14% | 24,945,720 |
| 2019-01-29 | 2019-01-25 | 5.973 | 4,229,189 | -124,615 | 0.13% | 25,261,063 |
| 2019-01-28 | 2019-01-24 | 5.870 | 4,353,804 | +124,615 | 0.14% | 25,554,692 |
| 2019-01-24 | 2019-01-22 | 5.859 | 4,229,189 | -10,626 | 0.13% | 24,779,483 |
| 2019-01-21 | 2019-01-17 | 5.870 | 4,239,815 | -527,441 | 0.13% | 24,885,632 |
| 2019-01-18 | 2019-01-16 | 5.735 | 4,767,256 | +170,501 | 0.15% | 27,339,902 |
| 2019-01-15 | 2019-01-11 | 5.600 | 4,596,755 | +12,558 | 0.15% | 25,743,485 |
| 2019-01-10 | 2019-01-08 | 5.404 | 4,584,197 | +1,932 | 0.14% | 24,771,510 |
| 2019-01-09 | 2019-01-07 | 5.445 | 4,582,265 | -13,524 | 0.14% | 24,950,810 |
| 2019-01-08 | 2019-01-04 | 5.424 | 4,595,789 | +398,479 | 0.15% | 24,929,300 |
| 2019-01-07 | 2019-01-03 | 5.186 | 4,197,310 | -561,252 | 0.13% | 21,768,449 |
| 2019-01-03 | 2018-12-31 | 5.642 | 4,758,562 | -29,946 | 0.15% | 26,846,702 |
| 2019-01-02 | 2018-12-27 | 5.248 | 4,788,508 | +129,928 | 0.15% | 25,131,991 |
| 2018-12-28 | 2018-12-24 | 5.414 | 4,658,580 | -96,601 | 0.15% | 25,221,677 |
| 2018-12-27 | 2018-12-20 | 5.321 | 4,755,181 | -91,287 | 0.15% | 25,301,652 |
| 2018-12-21 | 2018-12-19 | 5.342 | 4,846,468 | -7,729 | 0.15% | 25,887,718 |
| 2018-12-19 | 2018-12-17 | 5.466 | 4,854,197 | +48,301 | 0.15% | 26,532,003 |
| 2018-12-13 | 2018-12-11 | 5.766 | 4,805,896 | -2,898 | 0.15% | 27,710,750 |
| 2018-12-12 | 2018-12-10 | 5.569 | 4,808,794 | +966 | 0.15% | 26,781,640 |
| 2018-12-11 | 2018-12-07 | 5.797 | 4,807,828 | +23,184 | 0.15% | 27,871,200 |
| 2018-12-10 | 2018-12-06 | 6.108 | 4,784,644 | +28,014 | 0.15% | 29,222,701 |
| 2018-12-07 | 2018-12-05 | 6.843 | 4,756,630 | -5,796 | 0.15% | 32,547,643 |
| 2018-12-06 | 2018-12-04 | 6.936 | 4,762,426 | +17,389 | 0.15% | 33,031,002 |
| 2018-12-05 | 2018-12-03 | 6.667 | 4,745,037 | -20,287 | 0.15% | 31,633,277 |
| 2018-12-03 | 2018-11-29 | 6.470 | 4,765,324 | -221,216 | 0.15% | 30,831,252 |
| 2018-11-30 | 2018-11-28 | 6.698 | 4,986,540 | +220,250 | 0.16% | 33,398,141 |
| 2018-11-28 | 2018-11-26 | 6.625 | 4,766,290 | +3,864 | 0.15% | 31,577,602 |
| 2018-11-26 | 2018-11-22 | 6.687 | 4,762,426 | -4,830 | 0.15% | 31,847,802 |
| 2018-11-23 | 2018-11-21 | 6.532 | 4,767,256 | +966 | 0.15% | 31,139,852 |
| 2018-11-22 | 2018-11-20 | 6.470 | 4,766,290 | -29,946 | 0.15% | 30,837,502 |
| 2018-11-21 | 2018-11-19 | 6.677 | 4,796,236 | +67,621 | 0.15% | 32,024,250 |
| 2018-11-16 | 2018-11-14 | 6.656 | 4,728,615 | +102,397 | 0.15% | 31,474,848 |
| 2018-11-14 | 2018-11-12 | 6.408 | 4,626,218 | -966 | 0.15% | 29,643,908 |
| 2018-11-12 | 2018-11-08 | 6.408 | 4,627,184 | -12,558 | 0.15% | 29,650,098 |
| 2018-11-09 | 2018-11-07 | 6.491 | 4,639,742 | -115,922 | 0.15% | 30,114,807 |
| 2018-11-07 | 2018-11-05 | 6.439 | 4,755,664 | +9,661 | 0.15% | 30,621,063 |
| 2018-11-06 | 2018-11-02 | 6.656 | 4,746,003 | -123,650 | 0.15% | 31,590,587 |
| 2018-11-05 | 2018-11-01 | 6.242 | 4,869,653 | +25,600 | 0.15% | 30,397,232 |
| 2018-11-02 | 2018-10-31 | 6.263 | 4,844,053 | -38,158 | 0.15% | 30,337,722 |
| 2018-10-31 | 2018-10-29 | 5.880 | 4,882,211 | -48,300 | 0.15% | 28,706,721 |
| 2018-10-30 | 2018-10-26 | 5.963 | 4,930,511 | +503,291 | 0.16% | 29,399,039 |
| 2018-10-29 | 2018-10-25 | 6.170 | 4,427,220 | -406,690 | 0.14% | 27,314,677 |
| 2018-10-26 | 2018-10-24 | 6.294 | 4,833,910 | +115,921 | 0.15% | 30,424,318 |
| 2018-10-25 | 2018-10-23 | 6.335 | 4,717,989 | +61,824 | 0.15% | 29,890,079 |
| 2018-10-24 | 2018-10-22 | 6.677 | 4,656,165 | -20,286 | 0.15% | 31,089,003 |
| 2018-10-22 | 2018-10-18 | 6.201 | 4,676,451 | -2,415 | 0.15% | 28,997,591 |
| 2018-10-19 | 2018-10-16 | 6.221 | 4,678,866 | -86,941 | 0.15% | 29,109,436 |
| 2018-10-18 | 2018-10-15 | 6.118 | 4,765,807 | -55,545 | 0.15% | 29,156,987 |
| 2018-10-16 | 2018-10-12 | 6.211 | 4,821,352 | +356,940 | 0.15% | 29,945,999 |
| 2018-10-15 | 2018-10-11 | 5.942 | 4,464,412 | -278,210 | 0.14% | 26,527,411 |
| 2018-10-12 | 2018-10-10 | 6.284 | 4,742,622 | -55,063 | 0.15% | 29,800,662 |
| 2018-10-11 | 2018-10-09 | 6.397 | 4,797,685 | -2,898 | 0.15% | 30,692,970 |
| 2018-10-10 | 2018-10-08 | 6.294 | 4,800,583 | +82,111 | 0.15% | 30,214,560 |
| 2018-10-09 | 2018-10-05 | 6.522 | 4,718,472 | +6,762 | 0.15% | 30,772,349 |
| 2018-10-08 | 2018-10-04 | 6.636 | 4,711,710 | +27,048 | 0.15% | 31,264,774 |
| 2018-10-04 | 2018-10-02 | 7.091 | 4,684,662 | +10,626 | 0.15% | 33,219,076 |
| 2018-10-03 | 2018-09-28 | 7.267 | 4,674,036 | -14,490 | 0.15% | 33,966,272 |
| 2018-10-02 | 2018-09-27 | 7.122 | 4,688,526 | -46,851 | 0.15% | 33,392,080 |
| 2018-09-28 | 2018-09-26 | 7.257 | 4,735,377 | +56,994 | 0.15% | 34,363,017 |
| 2018-09-27 | 2018-09-24 | 7.050 | 4,678,383 | -87,907 | 0.15% | 32,980,831 |
| 2018-09-26 | 2018-09-21 | 7.246 | 4,766,290 | +39,607 | 0.15% | 34,538,002 |
| 2018-09-24 | 2018-09-20 | 7.060 | 4,726,683 | -3,864 | 0.15% | 33,370,258 |
| 2018-09-21 | 2018-09-19 | 7.008 | 4,730,547 | +48,300 | 0.15% | 33,152,688 |
| 2018-09-20 | 2018-09-18 | 6.874 | 4,682,247 | -4,830 | 0.15% | 32,184,081 |
| 2018-09-18 | 2018-09-14 | 6.812 | 4,687,077 | -95,152 | 0.15% | 31,926,161 |
| 2018-09-17 | 2018-09-13 | 6.584 | 4,782,229 | +85,492 | 0.15% | 31,485,181 |
| 2018-09-13 | 2018-09-11 | 7.019 | 4,696,737 | -28,980 | 0.15% | 32,964,360 |
| 2018-09-12 | 2018-09-10 | 6.967 | 4,725,717 | +72,450 | 0.15% | 32,923,158 |
| 2018-09-11 | 2018-09-07 | 7.091 | 4,653,267 | +37,675 | 0.15% | 32,996,453 |
| 2018-09-10 | 2018-09-06 | 6.822 | 4,615,592 | +194,651 | 0.15% | 31,487,018 |
| 2018-09-07 | 2018-09-05 | 7.092 | 4,420,941 | +86,940 | 0.14% | 31,355,363 |
| 2018-09-06 | 2018-09-04 | 7.197 | 4,334,001 | +305,274 | 0.14% | 31,190,784 |
| 2018-09-05 | 2018-09-03 | 7.781 | 4,028,727 | +38,350 | 0.13% | 31,346,919 |
| 2018-09-03 | 2018-08-30 | 7.823 | 3,990,377 | -72,866 | 0.13% | 31,215,004 |
| 2018-08-31 | 2018-08-29 | 7.969 | 4,063,243 | +6,232 | 0.13% | 32,378,323 |
| 2018-08-30 | 2018-08-28 | 7.718 | 4,057,011 | +21,093 | 0.13% | 31,313,103 |
| 2018-08-29 | 2018-08-27 | 7.989 | 4,035,918 | -75,263 | 0.13% | 32,244,771 |
| 2018-08-28 | 2018-08-24 | 7.791 | 4,111,181 | -23,010 | 0.13% | 32,031,361 |
| 2018-08-27 | 2018-08-23 | 7.593 | 4,134,191 | +100,191 | 0.13% | 31,391,359 |
| 2018-08-24 | 2018-08-22 | 7.395 | 4,034,000 | +47,938 | 0.13% | 29,831,173 |
| 2018-08-22 | 2018-08-20 | 7.072 | 3,986,062 | -7,191 | 0.13% | 28,187,849 |
| 2018-08-21 | 2018-08-17 | 7.030 | 3,993,253 | +132,789 | 0.13% | 28,072,101 |
| 2018-08-20 | 2018-08-16 | 7.249 | 3,860,464 | +44,103 | 0.12% | 27,984,175 |
| 2018-08-17 | 2018-08-15 | 6.988 | 3,816,361 | -10,546 | 0.12% | 26,669,351 |
| 2018-08-16 | 2018-08-14 | 7.374 | 3,826,907 | -11,026 | 0.12% | 28,219,903 |
| 2018-08-15 | 2018-08-13 | 7.489 | 3,837,933 | +3,356 | 0.12% | 28,741,540 |
| 2018-08-14 | 2018-08-10 | 7.687 | 3,834,577 | +19,654 | 0.12% | 29,476,312 |
| 2018-08-13 | 2018-08-09 | 7.823 | 3,814,923 | +7,670 | 0.12% | 29,842,502 |
| 2018-08-10 | 2018-08-08 | 7.562 | 3,807,253 | -65,196 | 0.12% | 28,789,753 |
| 2018-08-09 | 2018-08-07 | 7.489 | 3,872,449 | +65,676 | 0.12% | 29,000,023 |
| 2018-08-08 | 2018-08-06 | 7.155 | 3,806,773 | -52,253 | 0.12% | 27,237,629 |
| 2018-08-07 | 2018-08-03 | 7.426 | 3,859,026 | +5,753 | 0.12% | 28,658,001 |
| 2018-08-06 | 2018-08-02 | 7.750 | 3,853,273 | +7,190 | 0.12% | 29,861,168 |
| 2018-08-03 | 2018-08-01 | 8.146 | 3,846,083 | -5,752 | 0.12% | 31,329,819 |
| 2018-08-02 | 2018-07-31 | 7.958 | 3,851,835 | +70,469 | 0.12% | 30,653,524 |
| 2018-08-01 | 2018-07-30 | 8.344 | 3,781,366 | +6,711 | 0.12% | 31,552,000 |
| 2018-07-31 | 2018-07-27 | 8.699 | 3,774,655 | -108,340 | 0.12% | 32,834,583 |
| 2018-07-30 | 2018-07-26 | 8.751 | 3,882,995 | -338,923 | 0.12% | 33,979,500 |
| 2018-07-27 | 2018-07-25 | 8.772 | 4,221,918 | +17,737 | 0.13% | 37,033,434 |
| 2018-07-26 | 2018-07-24 | 8.761 | 4,204,181 | -18,216 | 0.13% | 36,834,000 |
| 2018-07-25 | 2018-07-23 | 8.740 | 4,222,397 | +101,629 | 0.13% | 36,905,516 |
| 2018-07-24 | 2018-07-20 | 8.970 | 4,120,768 | -110,258 | 0.13% | 36,962,796 |
| 2018-07-23 | 2018-07-19 | 8.782 | 4,231,026 | +13,902 | 0.13% | 37,157,457 |
| 2018-07-20 | 2018-07-18 | 8.980 | 4,217,124 | +220,036 | 0.13% | 37,871,082 |
| 2018-07-19 | 2018-07-17 | 8.876 | 3,997,088 | +107,861 | 0.13% | 35,478,191 |
| 2018-07-18 | 2018-07-16 | 9.074 | 3,889,227 | +72,866 | 0.12% | 35,291,551 |
| 2018-07-17 | 2018-07-13 | 9.178 | 3,816,361 | -41,706 | 0.12% | 35,028,401 |
| 2018-07-16 | 2018-07-12 | 9.043 | 3,858,067 | -19,655 | 0.12% | 34,888,079 |
| 2018-07-13 | 2018-07-11 | 8.699 | 3,877,722 | -56,087 | 0.12% | 33,731,132 |
| 2018-07-12 | 2018-07-10 | 8.615 | 3,933,809 | +157,237 | 0.13% | 33,890,776 |
| 2018-07-11 | 2018-07-09 | 8.761 | 3,776,572 | +130,392 | 0.12% | 33,087,599 |
| 2018-07-10 | 2018-07-06 | 8.417 | 3,646,180 | -72,387 | 0.12% | 30,690,208 |
| 2018-07-09 | 2018-07-05 | 8.042 | 3,718,567 | +86,768 | 0.12% | 29,903,236 |
| 2018-07-06 | 2018-07-04 | 7.979 | 3,631,799 | +286,671 | 0.12% | 28,978,202 |
| 2018-07-05 | 2018-07-03 | 8.261 | 3,345,128 | -112,655 | 0.11% | 27,632,878 |
| 2018-07-04 | 2018-06-29 | 8.396 | 3,457,783 | +54,650 | 0.11% | 29,032,325 |
| 2018-07-03 | 2018-06-28 | 8.010 | 3,403,133 | +64,237 | 0.11% | 27,260,156 |
| 2018-06-29 | 2018-06-27 | 8.261 | 3,338,896 | +77,180 | 0.11% | 27,581,398 |
| 2018-06-28 | 2018-06-26 | 8.782 | 3,261,716 | -19,654 | 0.10% | 28,644,842 |
| 2018-06-27 | 2018-06-25 | 8.532 | 3,281,370 | +13,422 | 0.10% | 27,996,046 |
| 2018-06-26 | 2018-06-22 | 8.594 | 3,267,948 | -92,041 | 0.10% | 28,086,042 |
| 2018-06-25 | 2018-06-21 | 8.636 | 3,359,989 | -22,531 | 0.11% | 29,017,259 |
| 2018-06-22 | 2018-06-20 | 8.793 | 3,382,520 | -4,314 | 0.11% | 29,741,040 |
| 2018-06-21 | 2018-06-19 | 8.563 | 3,386,834 | -167,784 | 0.11% | 29,001,821 |
| 2018-06-20 | 2018-06-15 | 9.189 | 3,554,618 | -37,392 | 0.11% | 32,663,073 |
| 2018-06-19 | 2018-06-14 | 8.928 | 3,592,010 | -10,546 | 0.11% | 32,070,040 |
| 2018-06-15 | 2018-06-13 | 9.100 | 3,602,556 | +27,324 | 0.11% | 32,781,698 |
| 2018-06-14 | 2018-06-12 | 9.236 | 3,575,232 | -53,955 | 0.11% | 33,020,869 |
| 2018-06-13 | 2018-06-11 | 9.005 | 3,629,187 | +166,262 | 0.12% | 32,681,218 |
| 2018-06-12 | 2018-06-08 | 8.585 | 3,462,925 | -130,532 | 0.11% | 29,730,211 |
| 2018-06-11 | 2018-06-07 | 8.543 | 3,593,457 | -166,263 | 0.12% | 30,700,006 |
| 2018-06-08 | 2018-06-06 | 8.795 | 3,759,720 | +288,696 | 0.12% | 33,067,482 |
| 2018-06-07 | 2018-06-05 | 9.058 | 3,471,024 | -86,704 | 0.11% | 31,439,094 |
| 2018-06-06 | 2018-06-04 | 8.974 | 3,557,728 | -143,395 | 0.11% | 31,925,702 |
| 2018-06-05 | 2018-06-01 | 8.764 | 3,701,123 | -309,658 | 0.12% | 32,435,575 |
| 2018-06-04 | 2018-05-31 | 9.037 | 4,010,781 | +157,688 | 0.13% | 36,243,798 |
| 2018-06-01 | 2018-05-30 | 9.079 | 3,853,093 | +187,700 | 0.12% | 34,980,596 |
| 2018-05-31 | 2018-05-29 | 9.121 | 3,665,393 | -50,975 | 0.12% | 33,430,427 |
| 2018-05-30 | 2018-05-28 | 9.498 | 3,716,368 | +111,477 | 0.12% | 35,299,528 |
| 2018-05-29 | 2018-05-25 | 9.561 | 3,604,891 | -105,284 | 0.12% | 34,467,685 |
| 2018-05-25 | 2018-05-23 | 10.002 | 3,710,175 | +6,670 | 0.12% | 37,109,824 |
| 2018-05-24 | 2018-05-21 | 10.034 | 3,703,505 | -10,957 | 0.12% | 37,159,720 |
| 2018-05-23 | 2018-05-18 | 10.170 | 3,714,462 | +54,309 | 0.12% | 37,776,464 |
| 2018-05-21 | 2018-05-17 | 9.866 | 3,660,153 | +185,795 | 0.12% | 36,110,100 |
| 2018-05-18 | 2018-05-16 | 9.971 | 3,474,358 | -200,087 | 0.11% | 34,641,746 |
| 2018-05-17 | 2018-05-15 | 9.929 | 3,674,445 | -130,532 | 0.12% | 36,482,492 |
| 2018-05-16 | 2018-05-14 | 9.351 | 3,804,977 | -112,430 | 0.12% | 35,582,081 |
| 2018-05-15 | 2018-05-11 | 9.278 | 3,917,407 | +444,478 | 0.13% | 36,345,660 |
| 2018-05-14 | 2018-05-10 | 9.393 | 3,472,929 | +18,103 | 0.11% | 32,622,748 |
| 2018-05-11 | 2018-05-09 | 9.351 | 3,454,826 | -253,919 | 0.11% | 32,307,659 |
| 2018-05-10 | 2018-05-08 | 9.698 | 3,708,745 | +101,948 | 0.12% | 35,966,696 |
| 2018-05-09 | 2018-05-07 | 9.477 | 3,606,797 | +130,057 | 0.12% | 34,183,069 |
| 2018-05-08 | 2018-05-04 | 9.299 | 3,476,740 | -24,773 | 0.11% | 32,330,137 |
| 2018-05-07 | 2018-05-03 | 9.131 | 3,501,513 | +139,584 | 0.11% | 31,972,500 |
| 2018-05-04 | 2018-05-02 | 9.278 | 3,361,929 | +322,044 | 0.11% | 31,191,941 |
| 2018-05-03 | 2018-04-30 | 8.795 | 3,039,885 | -34,300 | 0.10% | 26,736,391 |
| 2018-05-02 | 2018-04-27 | 8.753 | 3,074,185 | -20,009 | 0.10% | 26,909,006 |
| 2018-04-30 | 2018-04-26 | 8.669 | 3,094,194 | -40,017 | 0.10% | 26,824,349 |
| 2018-04-27 | 2018-04-25 | 8.932 | 3,134,211 | +17,626 | 0.10% | 27,993,641 |
| 2018-04-26 | 2018-04-24 | 8.816 | 3,116,585 | +48,116 | 0.10% | 27,476,402 |
| 2018-04-25 | 2018-04-23 | 8.491 | 3,068,469 | +477 | 0.10% | 26,053,847 |
| 2018-04-24 | 2018-04-20 | 8.617 | 3,067,992 | -4,288 | 0.10% | 26,436,197 |
| 2018-04-23 | 2018-04-19 | 8.806 | 3,072,280 | -135,773 | 0.10% | 27,053,556 |
| 2018-04-20 | 2018-04-18 | 8.648 | 3,208,053 | +55,262 | 0.10% | 27,744,081 |
| 2018-04-19 | 2018-04-17 | 8.764 | 3,152,791 | +34,301 | 0.10% | 27,630,151 |
| 2018-04-18 | 2018-04-16 | 9.079 | 3,118,490 | -409,701 | 0.10% | 28,311,447 |
| 2018-04-17 | 2018-04-13 | 9.163 | 3,528,191 | +18,103 | 0.11% | 32,327,188 |
| 2018-04-16 | 2018-04-12 | 9.414 | 3,510,088 | -105,760 | 0.11% | 33,045,479 |
| 2018-04-13 | 2018-04-11 | 9.299 | 3,615,848 | +186,747 | 0.12% | 33,623,699 |
| 2018-04-12 | 2018-04-10 | 9.624 | 3,429,101 | -301,082 | 0.11% | 33,002,833 |
| 2018-04-11 | 2018-04-09 | 9.666 | 3,730,183 | +135,773 | 0.12% | 36,057,148 |
| 2018-04-10 | 2018-04-06 | 9.184 | 3,594,410 | -33,824 | 0.12% | 33,009,373 |
| 2018-04-09 | 2018-04-04 | 9.079 | 3,628,234 | +67,648 | 0.12% | 32,939,196 |
| 2018-04-06 | 2018-04-03 | 8.501 | 3,560,586 | +121,957 | 0.11% | 30,269,699 |
| 2018-04-04 | 2018-03-29 | 7.882 | 3,438,629 | -78,605 | 0.11% | 27,103,593 |
| 2018-04-03 | 2018-03-28 | 8.040 | 3,517,234 | -38,112 | 0.11% | 28,276,890 |
| 2018-03-29 | 2018-03-27 | 8.102 | 3,555,346 | +9,528 | 0.11% | 28,807,182 |
| 2018-03-28 | 2018-03-26 | 7.588 | 3,545,818 | +195,323 | 0.11% | 26,906,446 |
| 2018-03-27 | 2018-03-23 | 7.483 | 3,350,495 | -571,200 | 0.11% | 25,072,642 |
| 2018-03-26 | 2018-03-22 | 7.914 | 3,921,695 | -63,360 | 0.13% | 31,034,644 |
| 2018-03-23 | 2018-03-21 | 7.882 | 3,985,055 | +153,876 | 0.13% | 31,410,573 |
| 2018-03-22 | 2018-03-20 | 8.333 | 3,831,179 | +217,713 | 0.12% | 31,926,738 |
| 2018-03-21 | 2018-03-19 | 7.441 | 3,613,466 | +87,180 | 0.12% | 26,888,824 |
| 2018-03-20 | 2018-03-16 | 7.179 | 3,526,286 | +1,430 | 0.11% | 25,314,843 |
| 2018-03-19 | 2018-03-15 | 7.252 | 3,524,856 | +19,532 | 0.11% | 25,563,542 |
| 2018-03-16 | 2018-03-14 | 7.200 | 3,505,324 | -123,863 | 0.11% | 25,237,939 |
| 2018-03-15 | 2018-03-13 | 7.242 | 3,629,187 | +100,043 | 0.11% | 26,282,099 |
| 2018-03-14 | 2018-03-12 | 7.452 | 3,529,144 | +58,597 | 0.11% | 26,298,400 |
| 2018-03-13 | 2018-03-09 | 7.294 | 3,470,547 | -13,339 | 0.11% | 25,315,373 |
| 2018-03-12 | 2018-03-08 | 7.263 | 3,483,886 | +149,112 | 0.11% | 25,302,978 |
| 2018-03-09 | 2018-03-07 | 6.791 | 3,334,774 | -190,082 | 0.11% | 22,644,998 |
| 2018-03-07 | 2018-03-05 | 6.644 | 3,524,856 | +50,498 | 0.11% | 23,417,832 |
| 2018-03-06 | 2018-03-02 | 7.000 | 3,474,358 | -181,984 | 0.11% | 24,322,152 |
| 2018-03-02 | 2018-02-28 | 7.116 | 3,656,342 | +866,565 | 0.12% | 26,018,252 |
| 2018-03-01 | 2018-02-27 | 7.179 | 2,789,777 | +184,842 | 0.09% | 20,027,521 |
| 2018-02-28 | 2018-02-26 | 7.242 | 2,604,935 | +47,640 | 0.08% | 18,864,599 |
| 2018-02-27 | 2018-02-23 | 7.231 | 2,557,295 | +221,047 | 0.08% | 18,492,757 |
| 2018-02-26 | 2018-02-22 | 7.326 | 2,336,248 | +28,584 | 0.07% | 17,114,963 |
| 2018-02-23 | 2018-02-21 | 7.347 | 2,307,664 | +9,528 | 0.07% | 16,954,002 |
| 2018-02-22 | 2018-02-20 | 7.305 | 2,298,136 | +227,718 | 0.07% | 16,787,521 |
| 2018-02-21 | 2018-02-15 | 6.979 | 2,070,418 | +19,055 | 0.07% | 14,450,447 |
| 2018-02-20 | 2018-02-13 | 6.770 | 2,051,363 | -114,335 | 0.06% | 13,886,853 |
| 2018-02-14 | 2018-02-12 | 6.833 | 2,165,698 | +37,636 | 0.07% | 14,797,232 |
| 2018-02-13 | 2018-02-09 | 6.570 | 2,128,062 | +37,159 | 0.07% | 13,981,708 |
| 2018-02-12 | 2018-02-08 | 6.717 | 2,090,903 | -95,280 | 0.07% | 14,044,797 |
| 2018-02-09 | 2018-02-07 | 6.486 | 2,186,183 | +16,198 | 0.07% | 14,180,012 |
| 2018-02-08 | 2018-02-06 | 6.423 | 2,169,985 | -66,219 | 0.07% | 13,938,298 |
| 2018-02-07 | 2018-02-05 | 6.822 | 2,236,204 | -60,503 | 0.07% | 15,255,498 |
| 2018-02-06 | 2018-02-02 | 6.917 | 2,296,707 | +6,670 | 0.07% | 15,885,197 |
| 2018-02-05 | 2018-02-01 | 6.948 | 2,290,037 | -258,207 | 0.07% | 15,911,169 |
| 2018-02-02 | 2018-01-31 | 7.336 | 2,548,244 | +47,640 | 0.08% | 18,694,755 |
| 2018-02-01 | 2018-01-30 | 7.399 | 2,500,604 | -1,429 | 0.08% | 18,502,723 |
| 2018-01-31 | 2018-01-29 | 7.420 | 2,502,033 | -213,426 | 0.08% | 18,565,816 |
| 2018-01-30 | 2018-01-26 | 7.483 | 2,715,459 | +37,635 | 0.09% | 20,320,500 |
| 2018-01-29 | 2018-01-25 | 7.357 | 2,677,824 | +179,125 | 0.08% | 19,701,607 |
| 2018-01-26 | 2018-01-24 | 7.473 | 2,498,699 | -115,288 | 0.08% | 18,672,202 |
| 2018-01-25 | 2018-01-23 | 7.137 | 2,613,987 | +407,796 | 0.08% | 18,655,803 |
| 2018-01-24 | 2018-01-22 | 7.063 | 2,206,191 | +27,631 | 0.07% | 15,583,312 |
| 2018-01-23 | 2018-01-19 | 7.095 | 2,178,560 | -27,155 | 0.07% | 15,456,737 |
| 2018-01-22 | 2018-01-18 | 6.969 | 2,205,715 | -18,579 | 0.07% | 15,371,600 |
| 2018-01-19 | 2018-01-17 | 7.095 | 2,224,294 | -369,208 | 0.07% | 15,781,217 |
| 2018-01-18 | 2018-01-16 | 7.294 | 2,593,502 | +228,194 | 0.08% | 18,917,903 |
| 2018-01-17 | 2018-01-15 | 7.242 | 2,365,308 | -41,923 | 0.07% | 17,129,252 |
| 2018-01-16 | 2018-01-12 | 7.557 | 2,407,231 | +34,777 | 0.08% | 18,190,803 |
| 2018-01-15 | 2018-01-11 | 7.252 | 2,372,454 | -147,206 | 0.07% | 17,205,902 |
| 2018-01-12 | 2018-01-10 | 7.242 | 2,519,660 | -10,957 | 0.08% | 18,247,049 |
| 2018-01-11 | 2018-01-09 | 7.347 | 2,530,617 | -63,837 | 0.08% | 18,591,998 |
| 2018-01-10 | 2018-01-08 | 7.189 | 2,594,454 | -84,323 | 0.08% | 18,652,547 |
| 2018-01-09 | 2018-01-05 | 6.665 | 2,678,777 | +78,606 | 0.08% | 17,853,028 |
| 2018-01-08 | 2018-01-04 | 6.770 | 2,600,171 | +81,464 | 0.08% | 17,602,049 |
| 2018-01-05 | 2018-01-03 | 6.654 | 2,518,707 | +88,609 | 0.08% | 16,759,788 |
| 2018-01-04 | 2018-01-02 | 6.402 | 2,430,098 | +60,979 | 0.08% | 15,558,052 |
| 2018-01-03 | 2017-12-29 | 6.476 | 2,369,119 | -98,614 | 0.07% | 15,341,706 |
| 2018-01-02 | 2017-12-28 | 6.476 | 2,467,733 | -115,288 | 0.08% | 15,980,300 |
| 2017-12-29 | 2017-12-27 | 6.434 | 2,583,021 | -43,352 | 0.08% | 16,618,431 |
| 2017-12-28 | 2017-12-22 | 6.570 | 2,626,373 | +45,258 | 0.08% | 17,255,690 |
| 2017-12-27 | 2017-12-21 | 6.203 | 2,581,115 | +68,124 | 0.08% | 16,010,188 |
| 2017-12-22 | 2017-12-20 | 6.171 | 2,512,991 | -59,549 | 0.08% | 15,508,502 |
| 2017-12-20 | 2017-12-18 | 5.605 | 2,572,540 | +2,382 | 0.08% | 14,417,999 |
| 2017-12-19 | 2017-12-15 | 5.710 | 2,570,158 | +29,060 | 0.08% | 14,674,399 |
| 2017-12-18 | 2017-12-14 | 5.458 | 2,541,098 | +17,150 | 0.08% | 13,868,400 |
| 2017-12-11 | 2017-12-07 | 5.153 | 2,523,948 | +88,610 | 0.08% | 13,006,591 |
| 2017-12-08 | 2017-12-06 | 5.248 | 2,435,338 | +19,056 | 0.08% | 12,780,000 |
| 2017-12-07 | 2017-12-05 | 5.290 | 2,416,282 | +28,584 | 0.08% | 12,781,439 |
| 2017-12-05 | 2017-12-01 | 5.416 | 2,387,698 | +28,583 | 0.08% | 12,930,958 |
| 2017-12-04 | 2017-11-30 | 5.426 | 2,359,115 | +20,485 | 0.07% | 12,800,922 |
| 2017-12-01 | 2017-11-29 | 5.447 | 2,338,630 | +8,099 | 0.07% | 12,738,857 |
| 2017-11-30 | 2017-11-28 | 5.405 | 2,330,531 | +49,545 | 0.07% | 12,596,901 |
| 2017-11-29 | 2017-11-27 | 5.321 | 2,280,986 | +3,335 | 0.07% | 12,137,582 |
| 2017-11-28 | 2017-11-24 | 5.416 | 2,277,651 | -229,623 | 0.07% | 12,334,981 |
| 2017-11-27 | 2017-11-23 | 5.216 | 2,507,274 | -229,623 | 0.08% | 13,078,556 |
| 2017-11-24 | 2017-11-22 | 5.269 | 2,736,897 | +28,584 | 0.09% | 14,419,951 |
| 2017-11-23 | 2017-11-21 | 5.395 | 2,708,313 | +25,249 | 0.09% | 14,610,449 |
| 2017-11-22 | 2017-11-20 | 5.584 | 2,683,064 | -113,382 | 0.08% | 14,981,119 |
| 2017-11-21 | 2017-11-17 | 5.731 | 2,796,446 | -14,292 | 0.09% | 16,025,098 |
| 2017-11-20 | 2017-11-16 | 5.752 | 2,810,738 | +7,146 | 0.09% | 16,165,998 |
| 2017-11-17 | 2017-11-15 | 5.636 | 2,803,592 | -1,906 | 0.09% | 15,801,223 |
| 2017-11-16 | 2017-11-14 | 5.783 | 2,805,498 | +71,460 | 0.09% | 16,224,195 |
| 2017-11-15 | 2017-11-13 | 5.720 | 2,734,038 | +19,055 | 0.09% | 15,638,772 |
| 2017-11-14 | 2017-11-10 | 5.752 | 2,714,983 | -32,395 | 0.09% | 15,615,262 |
| 2017-11-13 | 2017-11-09 | 5.762 | 2,747,378 | +100,996 | 0.09% | 15,830,417 |
| 2017-11-10 | 2017-11-08 | 5.731 | 2,646,382 | +220,096 | 0.08% | 15,165,152 |
| 2017-11-09 | 2017-11-07 | 5.783 | 2,426,286 | -130,057 | 0.08% | 14,031,212 |
| 2017-11-08 | 2017-11-06 | 5.867 | 2,556,343 | +190,559 | 0.08% | 14,997,972 |
| 2017-11-06 | 2017-11-02 | 5.426 | 2,365,784 | +9,528 | 0.07% | 12,837,109 |
| 2017-11-03 | 2017-11-01 | 5.437 | 2,356,256 | -4,764 | 0.07% | 12,810,139 |
| 2017-11-02 | 2017-10-31 | 5.458 | 2,361,020 | +20,961 | 0.07% | 12,885,599 |
| 2017-11-01 | 2017-10-30 | 5.573 | 2,340,059 | -78,605 | 0.07% | 13,041,361 |
| 2017-10-31 | 2017-10-27 | 5.521 | 2,418,664 | +5,717 | 0.08% | 13,352,509 |
| 2017-10-30 | 2017-10-26 | 5.657 | 2,412,947 | +201,039 | 0.08% | 13,650,173 |
| 2017-10-27 | 2017-10-25 | 5.531 | 2,211,908 | -76,224 | 0.07% | 12,234,304 |
| 2017-10-26 | 2017-10-24 | 5.573 | 2,288,132 | +17,151 | 0.07% | 12,751,968 |
| 2017-10-25 | 2017-10-23 | 5.563 | 2,270,981 | +6,669 | 0.07% | 12,632,548 |
| 2017-10-24 | 2017-10-20 | 5.300 | 2,264,312 | -14,292 | 0.07% | 12,001,326 |
| 2017-10-23 | 2017-10-19 | 5.195 | 2,278,604 | +8,099 | 0.07% | 11,837,927 |
| 2017-10-20 | 2017-10-18 | 5.216 | 2,270,505 | +201,992 | 0.07% | 11,843,511 |
| 2017-10-11 | 2017-10-09 | 4.943 | 2,068,513 | +164,357 | 0.07% | 10,225,411 |
| 2017-10-04 | 2017-09-29 | 4.821 | 1,904,156 | +13,720 | 0.06% | 9,179,299 |
| 2017-10-03 | 2017-09-28 | 4.757 | 1,890,436 | -15,135 | 0.06% | 8,993,249 |
| 2017-09-29 | 2017-09-27 | 4.694 | 1,905,571 | +15,135 | 0.06% | 8,944,380 |
| 2017-09-28 | 2017-09-26 | 4.747 | 1,890,436 | -56,756 | 0.06% | 8,973,264 |
| 2017-09-27 | 2017-09-25 | 4.641 | 1,947,192 | -56,756 | 0.06% | 9,036,816 |
| 2017-09-26 | 2017-09-22 | 4.810 | 2,003,948 | -19,391 | 0.06% | 9,639,177 |
| 2017-09-25 | 2017-09-21 | 4.556 | 2,023,339 | -96,485 | 0.06% | 9,219,090 |
| 2017-09-22 | 2017-09-20 | 4.556 | 2,119,824 | -11,824 | 0.07% | 9,658,712 |
| 2017-09-21 | 2017-09-19 | 4.451 | 2,131,648 | +63,377 | 0.07% | 9,487,236 |
| 2017-09-20 | 2017-09-18 | 4.482 | 2,068,271 | +14,662 | 0.07% | 9,270,762 |
| 2017-09-18 | 2017-09-14 | 4.599 | 2,053,609 | -49,188 | 0.07% | 9,443,851 |
| 2017-09-15 | 2017-09-13 | 4.599 | 2,102,797 | -34,053 | 0.07% | 9,670,050 |
| 2017-09-14 | 2017-09-12 | 4.525 | 2,136,850 | +86,552 | 0.07% | 9,668,519 |
| 2017-09-12 | 2017-09-08 | 4.567 | 2,050,298 | -109,255 | 0.07% | 9,363,600 |
| 2017-09-11 | 2017-09-07 | 4.440 | 2,159,553 | -2,837 | 0.07% | 9,588,602 |
| 2017-09-08 | 2017-09-06 | 4.408 | 2,162,390 | +83,714 | 0.07% | 9,532,618 |
| 2017-09-07 | 2017-09-05 | 4.472 | 2,078,676 | +88,917 | 0.07% | 9,295,426 |
| 2017-09-06 | 2017-09-04 | 4.356 | 1,989,759 | +28,378 | 0.06% | 8,666,422 |
| 2017-09-04 | 2017-08-31 | 4.186 | 1,961,381 | +4,730 | 0.06% | 8,211,061 |
| 2017-09-01 | 2017-08-30 | 4.260 | 1,956,651 | +19,864 | 0.06% | 8,336,054 |
| 2017-08-31 | 2017-08-29 | 4.229 | 1,936,787 | +74,729 | 0.06% | 8,190,001 |
| 2017-08-29 | 2017-08-25 | 4.535 | 1,862,058 | +15,607 | 0.06% | 8,444,863 |
| 2017-08-28 | 2017-08-24 | 4.609 | 1,846,451 | +47,297 | 0.06% | 8,510,722 |
| 2017-08-24 | 2017-08-21 | 4.546 | 1,799,154 | +15,135 | 0.06% | 8,178,599 |
| 2017-08-21 | 2017-08-17 | 4.609 | 1,784,019 | +14,662 | 0.06% | 8,222,958 |
| 2017-08-17 | 2017-08-15 | 4.588 | 1,769,357 | -25,541 | 0.06% | 8,117,968 |
| 2017-08-08 | 2017-08-04 | 4.884 | 1,794,898 | +16,081 | 0.06% | 8,766,452 |
| 2017-08-04 | 2017-08-02 | 4.747 | 1,778,817 | -38,310 | 0.06% | 8,443,446 |
| 2017-08-02 | 2017-07-31 | 4.683 | 1,817,127 | +12,297 | 0.06% | 8,510,031 |
| 2017-08-01 | 2017-07-28 | 4.620 | 1,804,830 | +14,662 | 0.06% | 8,337,961 |
| 2017-07-31 | 2017-07-27 | 4.609 | 1,790,168 | +9,459 | 0.06% | 8,251,301 |
| 2017-07-24 | 2017-07-20 | 4.821 | 1,780,709 | -92,701 | 0.06% | 8,584,202 |
| 2017-07-21 | 2017-07-19 | 4.895 | 1,873,410 | -5,675 | 0.06% | 9,169,717 |
| 2017-07-20 | 2017-07-18 | 4.757 | 1,879,085 | -28,378 | 0.06% | 8,939,250 |
| 2017-07-18 | 2017-07-14 | 4.567 | 1,907,463 | -66,215 | 0.06% | 8,711,280 |
| 2017-07-14 | 2017-07-12 | 4.504 | 1,973,678 | +17,027 | 0.06% | 8,888,491 |
| 2017-06-30 | 2017-06-28 | 4.408 | 1,956,651 | -66,215 | 0.06% | 8,625,644 |
| 2017-06-29 | 2017-06-27 | 4.461 | 2,022,866 | +68,107 | 0.06% | 9,024,470 |
| 2017-06-28 | 2017-06-26 | 4.578 | 1,954,759 | +94,592 | 0.06% | 8,947,944 |
| 2017-06-27 | 2017-06-23 | 4.599 | 1,860,167 | +9,460 | 0.06% | 8,554,277 |
| 2017-06-26 | 2017-06-22 | 4.662 | 1,850,707 | +9,459 | 0.06% | 8,628,164 |
| 2017-06-23 | 2017-06-21 | 4.726 | 1,841,248 | +2,365 | 0.06% | 8,700,855 |
| 2017-06-22 | 2017-06-20 | 4.588 | 1,838,883 | +34,526 | 0.06% | 8,436,959 |
| 2017-06-21 | 2017-06-19 | 4.546 | 1,804,357 | +3,311 | 0.06% | 8,202,251 |
| 2017-06-20 | 2017-06-16 | 4.757 | 1,801,046 | +47,296 | 0.06% | 8,568,000 |
| 2017-06-16 | 2017-06-14 | 4.788 | 1,753,750 | -101,214 | 0.06% | 8,397,401 |
| 2017-06-15 | 2017-06-13 | 4.799 | 1,854,964 | +16,112 | 0.06% | 8,901,821 |
| 2017-05-26 | 2017-05-24 | 5.012 | 1,838,852 | +6,564 | 0.06% | 9,216,701 |
| 2017-05-25 | 2017-05-23 | 5.002 | 1,832,288 | +18,754 | 0.06% | 9,164,261 |
| 2017-05-22 | 2017-05-18 | 5.076 | 1,813,534 | +27,663 | 0.06% | 9,205,842 |
| 2017-05-19 | 2017-05-17 | 5.140 | 1,785,871 | -18,754 | 0.06% | 9,179,690 |
| 2017-05-16 | 2017-05-12 | 4.991 | 1,804,625 | -6,095 | 0.06% | 9,006,659 |
| 2017-05-12 | 2017-05-10 | 5.119 | 1,810,720 | -24,850 | 0.06% | 9,268,798 |
| 2017-05-08 | 2017-05-04 | 5.044 | 1,835,570 | -84,394 | 0.06% | 9,258,976 |
| 2017-05-02 | 2017-04-27 | 4.938 | 1,919,964 | +84,394 | 0.06% | 9,479,926 |
| 2017-04-28 | 2017-04-26 | 5.108 | 1,835,570 | -28,131 | 0.06% | 9,376,426 |
| 2017-04-25 | 2017-04-21 | 4.863 | 1,863,701 | -4,689 | 0.06% | 9,062,999 |
| 2017-04-24 | 2017-04-20 | 4.799 | 1,868,390 | +32,820 | 0.06% | 8,966,252 |
| 2017-04-21 | 2017-04-19 | 4.810 | 1,835,570 | +18,754 | 0.06% | 8,828,326 |
| 2017-04-13 | 2017-04-11 | 5.247 | 1,816,816 | -11,721 | 0.06% | 9,532,502 |
| 2017-04-10 | 2017-04-06 | 5.140 | 1,828,537 | +2,344 | 0.06% | 9,399,000 |
| 2017-04-07 | 2017-04-05 | 5.119 | 1,826,193 | -469 | 0.06% | 9,348,002 |
| 2017-03-30 | 2017-03-28 | 5.044 | 1,826,662 | -1,875 | 0.06% | 9,214,042 |
| 2017-03-27 | 2017-03-23 | 5.140 | 1,828,537 | +6,564 | 0.06% | 9,399,000 |
| 2017-03-23 | 2017-03-21 | 5.321 | 1,821,973 | +3,282 | 0.06% | 9,695,570 |
| 2017-03-22 | 2017-03-20 | 5.279 | 1,818,691 | -37,977 | 0.06% | 9,600,525 |
| 2017-03-21 | 2017-03-17 | 5.130 | 1,856,668 | +26,724 | 0.06% | 9,523,799 |
| 2017-03-20 | 2017-03-16 | 5.012 | 1,829,944 | +23,912 | 0.06% | 9,172,052 |
| 2017-03-16 | 2017-03-14 | 5.119 | 1,806,032 | +4,220 | 0.06% | 9,244,801 |
| 2017-03-15 | 2017-03-13 | 5.076 | 1,801,812 | -5,626 | 0.06% | 9,146,339 |
| 2017-03-08 | 2017-03-06 | 5.130 | 1,807,438 | +11,721 | 0.06% | 9,271,273 |
| 2017-03-06 | 2017-03-02 | 5.311 | 1,795,717 | -14,066 | 0.06% | 9,536,700 |
| 2017-03-01 | 2017-02-27 | 5.417 | 1,809,783 | -9,846 | 0.06% | 9,804,402 |
| 2017-02-27 | 2017-02-23 | 5.460 | 1,819,629 | -23,911 | 0.06% | 9,935,362 |
| 2017-02-24 | 2017-02-22 | 5.353 | 1,843,540 | -32,351 | 0.06% | 9,869,318 |
| 2017-02-23 | 2017-02-21 | 5.321 | 1,875,891 | +9,377 | 0.06% | 9,982,493 |
| 2017-02-21 | 2017-02-17 | 5.204 | 1,866,514 | +9,377 | 0.06% | 9,713,639 |
| 2017-02-17 | 2017-02-15 | 5.225 | 1,857,137 | +9,846 | 0.06% | 9,704,449 |
| 2017-02-09 | 2017-02-07 | 5.439 | 1,847,291 | -15,472 | 0.06% | 10,046,999 |
| 2017-02-07 | 2017-02-03 | 5.481 | 1,862,763 | -13,597 | 0.06% | 10,210,608 |
| 2017-01-20 | 2017-01-18 | 5.289 | 1,876,360 | +31,882 | 0.06% | 9,924,959 |
| 2017-01-19 | 2017-01-17 | 5.247 | 1,844,478 | -5,626 | 0.06% | 9,677,640 |
| 2017-01-18 | 2017-01-16 | 5.098 | 1,850,104 | -18,755 | 0.06% | 9,430,938 |
| 2017-01-13 | 2017-01-11 | 4.906 | 1,868,859 | +13,597 | 0.06% | 9,167,802 |
| 2017-01-06 | 2017-01-04 | 5.023 | 1,855,262 | -9,377 | 0.06% | 9,318,736 |
| 2017-01-05 | 2017-01-03 | 4.863 | 1,864,639 | -9,377 | 0.06% | 9,067,561 |
| 2017-01-04 | 2016-12-30 | 4.906 | 1,874,016 | +18,754 | 0.06% | 9,193,100 |
| 2016-12-30 | 2016-12-28 | 4.703 | 1,855,262 | -4,688 | 0.06% | 8,725,186 |
| 2016-12-28 | 2016-12-22 | 4.788 | 1,859,950 | +1,406 | 0.06% | 8,905,914 |
| 2016-12-23 | 2016-12-21 | 4.788 | 1,858,544 | +10,784 | 0.06% | 8,899,181 |
| 2016-12-22 | 2016-12-20 | 4.778 | 1,847,760 | -1,875 | 0.06% | 8,827,840 |
| 2016-12-20 | 2016-12-16 | 4.842 | 1,849,635 | +4,219 | 0.06% | 8,955,148 |
| 2016-12-13 | 2016-12-09 | 5.119 | 1,845,416 | -46,885 | 0.06% | 9,446,401 |
| 2016-12-12 | 2016-12-08 | 5.215 | 1,892,301 | -28,132 | 0.06% | 9,868,018 |
| 2016-12-09 | 2016-12-07 | 5.183 | 1,920,433 | +67,516 | 0.06% | 9,953,282 |
| 2016-12-08 | 2016-12-06 | 5.332 | 1,852,917 | +18,754 | 0.06% | 9,879,998 |
| 2016-12-07 | 2016-12-05 | 5.343 | 1,834,163 | +18,754 | 0.06% | 9,799,559 |
| 2016-12-02 | 2016-11-30 | 5.545 | 1,815,409 | +750,169 | 0.06% | 10,067,200 |
| 2016-11-30 | 2016-11-28 | 5.513 | 1,065,240 | -35,633 | 0.03% | 5,873,120 |
| 2016-11-25 | 2016-11-23 | 5.321 | 1,100,873 | -15,941 | 0.04% | 5,858,260 |
| 2016-11-24 | 2016-11-22 | 5.364 | 1,116,814 | +22,505 | 0.04% | 5,990,729 |
| 2016-11-23 | 2016-11-21 | 5.407 | 1,094,309 | -9,377 | 0.04% | 5,916,690 |
| 2016-11-21 | 2016-11-17 | 5.311 | 1,103,686 | -281,314 | 0.04% | 5,861,459 |
| 2016-11-18 | 2016-11-16 | 5.162 | 1,385,000 | +5,627 | 0.04% | 7,148,682 |
| 2016-11-17 | 2016-11-15 | 5.236 | 1,379,373 | -464,167 | 0.04% | 7,222,609 |
| 2016-11-16 | 2016-11-14 | 5.215 | 1,843,540 | -75,017 | 0.06% | 9,613,738 |
| 2016-11-15 | 2016-11-11 | 5.204 | 1,918,557 | -158,473 | 0.06% | 9,984,479 |
| 2016-11-14 | 2016-11-10 | 5.268 | 2,077,030 | +93,771 | 0.07% | 10,942,098 |
| 2016-11-11 | 2016-11-09 | 5.343 | 1,983,259 | +46,885 | 0.06% | 10,596,148 |
| 2016-11-10 | 2016-11-08 | 5.417 | 1,936,374 | +53,919 | 0.06% | 10,490,201 |
| 2016-11-09 | 2016-11-07 | 5.428 | 1,882,455 | +58,607 | 0.06% | 10,218,173 |
| 2016-11-07 | 2016-11-03 | 5.545 | 1,823,848 | +6,564 | 0.06% | 10,113,998 |
| 2016-11-04 | 2016-11-02 | 5.545 | 1,817,284 | +28,131 | 0.06% | 10,077,598 |
| 2016-11-02 | 2016-10-31 | 5.567 | 1,789,153 | -4,689 | 0.06% | 9,959,760 |
| 2016-11-01 | 2016-10-28 | 5.695 | 1,793,842 | -37,508 | 0.06% | 10,215,422 |
| 2016-10-31 | 2016-10-27 | 5.620 | 1,831,350 | -13,128 | 0.06% | 10,292,310 |
| 2016-10-28 | 2016-10-26 | 5.545 | 1,844,478 | -46,886 | 0.06% | 10,228,400 |
| 2016-10-27 | 2016-10-25 | 5.545 | 1,891,364 | +70,329 | 0.06% | 10,488,402 |
| 2016-10-26 | 2016-10-24 | 5.663 | 1,821,035 | +14,065 | 0.06% | 10,312,019 |
| 2016-10-25 | 2016-10-20 | 5.759 | 1,806,970 | +22,505 | 0.06% | 10,405,802 |
| 2016-10-24 | 2016-10-19 | 5.652 | 1,784,465 | +3,751 | 0.06% | 10,085,903 |
| 2016-10-20 | 2016-10-18 | 5.695 | 1,780,714 | +4,689 | 0.06% | 10,140,662 |
| 2016-10-19 | 2016-10-17 | 5.684 | 1,776,025 | +18,754 | 0.06% | 10,095,019 |
| 2016-10-17 | 2016-10-13 | 5.791 | 1,757,271 | -938 | 0.06% | 10,175,821 |
| 2016-10-13 | 2016-10-11 | 5.833 | 1,758,209 | +7,502 | 0.06% | 10,256,252 |
| 2016-10-12 | 2016-10-07 | 5.780 | 1,750,707 | -12,190 | 0.06% | 10,119,141 |
| 2016-10-11 | 2016-10-06 | 5.961 | 1,762,897 | +11,252 | 0.06% | 10,509,199 |
| 2016-10-07 | 2016-10-05 | 5.865 | 1,751,645 | -53,449 | 0.06% | 10,274,002 |
| 2016-10-06 | 2016-10-04 | 5.577 | 1,805,094 | +1,875 | 0.06% | 10,067,749 |
| 2016-10-05 | 2016-10-03 | 5.606 | 1,803,219 | -17,816 | 0.06% | 10,109,720 |
| 2016-10-04 | 2016-09-30 | 5.456 | 1,821,035 | +12,907 | 0.06% | 9,935,785 |
| 2016-10-03 | 2016-09-29 | 5.542 | 1,808,128 | +18,622 | 0.06% | 10,020,723 |
| 2016-09-30 | 2016-09-28 | 5.542 | 1,789,506 | -27,932 | 0.06% | 9,917,519 |
| 2016-09-29 | 2016-09-27 | 5.596 | 1,817,438 | -93,107 | 0.06% | 10,169,919 |
| 2016-09-28 | 2016-09-26 | 5.424 | 1,910,545 | -13,966 | 0.06% | 10,362,602 |
| 2016-09-27 | 2016-09-23 | 5.617 | 1,924,511 | +13,035 | 0.06% | 10,810,412 |
| 2016-09-26 | 2016-09-22 | 5.553 | 1,911,476 | +9,311 | 0.06% | 10,614,012 |
| 2016-09-23 | 2016-09-21 | 5.413 | 1,902,165 | +1,862 | 0.06% | 10,296,720 |
| 2016-09-22 | 2016-09-20 | 5.435 | 1,900,303 | -9,311 | 0.06% | 10,327,460 |
| 2016-09-21 | 2016-09-19 | 5.349 | 1,909,614 | +339,839 | 0.06% | 10,213,982 |
| 2016-09-19 | 2016-09-14 | 5.510 | 1,569,775 | -37,243 | 0.05% | 8,649,180 |
| 2016-09-14 | 2016-09-12 | 5.435 | 1,607,018 | +37,243 | 0.05% | 8,733,562 |
| 2016-09-13 | 2016-09-09 | 5.649 | 1,569,775 | -29,794 | 0.05% | 8,868,360 |
| 2016-09-12 | 2016-09-08 | 5.574 | 1,599,569 | +46,553 | 0.05% | 8,916,420 |
| 2016-09-09 | 2016-09-07 | 5.649 | 1,553,016 | -139,660 | 0.05% | 8,773,681 |
| 2016-09-07 | 2016-09-05 | 5.617 | 1,692,676 | -34,449 | 0.05% | 9,508,143 |
| 2016-09-02 | 2016-08-31 | 5.295 | 1,727,125 | +51,209 | 0.06% | 9,145,151 |
| 2016-09-01 | 2016-08-30 | 5.488 | 1,675,916 | -7,449 | 0.05% | 9,197,998 |
| 2016-08-31 | 2016-08-29 | 5.564 | 1,683,365 | +7,449 | 0.05% | 9,365,441 |
| 2016-08-29 | 2016-08-25 | 5.478 | 1,675,916 | +18,621 | 0.05% | 9,179,998 |
| 2016-08-24 | 2016-08-22 | 5.854 | 1,657,295 | -931 | 0.05% | 9,701,000 |
| 2016-08-23 | 2016-08-19 | 5.875 | 1,658,226 | -9,311 | 0.05% | 9,742,069 |
| 2016-08-18 | 2016-08-16 | 5.757 | 1,667,537 | -8,379 | 0.05% | 9,599,761 |
| 2016-08-15 | 2016-08-11 | 5.811 | 1,675,916 | +3,724 | 0.05% | 9,737,998 |
| 2016-08-12 | 2016-08-10 | 5.735 | 1,672,192 | +9,311 | 0.05% | 9,590,639 |
| 2016-08-09 | 2016-08-05 | 5.735 | 1,662,881 | +18,621 | 0.05% | 9,537,237 |
| 2016-08-05 | 2016-08-03 | 5.499 | 1,644,260 | +13,966 | 0.05% | 9,041,919 |
| 2016-08-04 | 2016-08-01 | 5.456 | 1,630,294 | -17,690 | 0.05% | 8,895,079 |
| 2016-08-03 | 2016-07-29 | 5.402 | 1,647,984 | +46,553 | 0.05% | 8,903,098 |
| 2016-08-01 | 2016-07-28 | 5.585 | 1,601,431 | -27,932 | 0.05% | 8,943,999 |
| 2016-07-29 | 2016-07-27 | 5.521 | 1,629,363 | +74,485 | 0.05% | 8,994,999 |
| 2016-07-28 | 2016-07-26 | 5.649 | 1,554,878 | -113,590 | 0.05% | 8,784,200 |
| 2016-07-27 | 2016-07-25 | 5.220 | 1,668,468 | -46,553 | 0.05% | 8,709,121 |
| 2016-07-26 | 2016-07-22 | 5.188 | 1,715,021 | +46,553 | 0.06% | 8,896,860 |
| 2016-07-25 | 2016-07-21 | 5.220 | 1,668,468 | -1,862 | 0.05% | 8,709,121 |
| 2016-07-21 | 2016-07-19 | 5.231 | 1,670,330 | +93,107 | 0.05% | 8,736,780 |
| 2016-07-20 | 2016-07-18 | 5.231 | 1,577,223 | +20,483 | 0.05% | 8,249,777 |
| 2016-07-19 | 2016-07-15 | 5.327 | 1,556,740 | -31,656 | 0.05% | 8,293,120 |
| 2016-07-18 | 2016-07-14 | 5.338 | 1,588,396 | -46,554 | 0.05% | 8,478,819 |
| 2016-07-15 | 2016-07-13 | 5.381 | 1,634,950 | -37,242 | 0.05% | 8,797,563 |
| 2016-07-14 | 2016-07-12 | 5.145 | 1,672,192 | -121,038 | 0.05% | 8,602,840 |
| 2016-07-13 | 2016-07-11 | 4.876 | 1,793,230 | +39,570 | 0.06% | 8,744,038 |
| 2016-07-12 | 2016-07-08 | 4.844 | 1,753,660 | +3,724 | 0.06% | 8,494,584 |
| 2016-07-11 | 2016-07-07 | 4.844 | 1,749,936 | +5,121 | 0.06% | 8,476,545 |
| 2016-07-08 | 2016-07-06 | 4.865 | 1,744,815 | +46,553 | 0.06% | 8,489,219 |
| 2016-07-07 | 2016-07-05 | 4.876 | 1,698,262 | +98,693 | 0.05% | 8,280,960 |
| 2016-07-06 | 2016-07-04 | 5.027 | 1,599,569 | +1,862 | 0.05% | 8,040,240 |
| 2016-07-05 | 2016-06-30 | 5.102 | 1,597,707 | -21,880 | 0.05% | 8,151,000 |
| 2016-07-04 | 2016-06-29 | 4.908 | 1,619,587 | -114,521 | 0.05% | 7,949,515 |
| 2016-06-30 | 2016-06-28 | 4.801 | 1,734,108 | +210,421 | 0.06% | 8,325,376 |
| 2016-06-29 | 2016-06-27 | 4.887 | 1,523,687 | +7,448 | 0.05% | 7,446,074 |
| 2016-06-28 | 2016-06-24 | 4.898 | 1,516,239 | -14,431 | 0.05% | 7,425,961 |
| 2016-06-27 | 2016-06-23 | 5.048 | 1,530,670 | +465 | 0.05% | 7,726,799 |
| 2016-06-24 | 2016-06-22 | 4.951 | 1,530,205 | -9,776 | 0.05% | 7,576,536 |
| 2016-06-22 | 2016-06-20 | 4.994 | 1,539,981 | -30,260 | 0.05% | 7,691,100 |
| 2016-06-21 | 2016-06-17 | 4.908 | 1,570,241 | +46,554 | 0.05% | 7,707,307 |
| 2016-06-16 | 2016-06-14 | 4.919 | 1,523,687 | -46,554 | 0.05% | 7,495,169 |
| 2016-06-15 | 2016-06-13 | 4.941 | 1,570,241 | +56,795 | 0.05% | 7,757,902 |
| 2016-06-10 | 2016-06-07 | 5.295 | 1,513,446 | +8,380 | 0.05% | 8,013,717 |
| 2016-06-07 | 2016-06-03 | 5.102 | 1,505,066 | -5,121 | 0.05% | 7,678,375 |
| 2016-06-06 | 2016-06-02 | 5.102 | 1,510,187 | -5,586 | 0.05% | 7,704,501 |
| 2016-06-03 | 2016-06-01 | 5.134 | 1,515,773 | -1,397 | 0.05% | 7,781,839 |
| 2016-06-01 | 2016-05-30 | 5.209 | 1,517,170 | -4,655 | 0.05% | 7,903,076 |
| 2016-05-31 | 2016-05-27 | 5.123 | 1,521,825 | -93,107 | 0.05% | 7,796,564 |
| 2016-05-30 | 2016-05-26 | 5.069 | 1,614,932 | +931 | 0.05% | 8,186,842 |
| 2016-05-27 | 2016-05-25 | 4.962 | 1,614,001 | +93,107 | 0.05% | 8,008,772 |
| 2016-05-26 | 2016-05-24 | 4.951 | 1,520,894 | +9,311 | 0.05% | 7,530,435 |
| 2016-05-25 | 2016-05-23 | 4.941 | 1,511,583 | -93,107 | 0.05% | 7,468,098 |
| 2016-05-24 | 2016-05-20 | 4.844 | 1,604,690 | +4,190 | 0.05% | 7,772,985 |
| 2016-05-19 | 2016-05-17 | 5.166 | 1,600,500 | -37,243 | 0.05% | 8,268,389 |
| 2016-05-18 | 2016-05-16 | 5.102 | 1,637,743 | -55,398 | 0.05% | 8,355,252 |
| 2016-05-17 | 2016-05-13 | 4.984 | 1,693,141 | -46,553 | 0.05% | 8,437,840 |
| 2016-05-16 | 2016-05-12 | 4.930 | 1,739,694 | +107,072 | 0.06% | 8,576,414 |
| 2016-05-13 | 2016-05-11 | 5.456 | 1,632,622 | +1,862 | 0.05% | 8,907,781 |
| 2016-05-11 | 2016-05-09 | 5.445 | 1,630,760 | -6,983 | 0.05% | 8,880,107 |
| 2016-05-10 | 2016-05-06 | 5.413 | 1,637,743 | +3,725 | 0.05% | 8,865,362 |
| 2016-05-09 | 2016-05-05 | 5.639 | 1,634,018 | -5,587 | 0.05% | 9,213,748 |
| 2016-05-04 | 2016-04-29 | 5.800 | 1,639,605 | +9,311 | 0.05% | 9,509,401 |
| 2016-04-27 | 2016-04-25 | 5.854 | 1,630,294 | +1,862 | 0.05% | 9,542,949 |
| 2016-04-20 | 2016-04-18 | 6.133 | 1,628,432 | +2,793 | 0.05% | 9,986,790 |
| 2016-04-18 | 2016-04-14 | 6.122 | 1,625,639 | +46,553 | 0.05% | 9,952,201 |
| 2016-04-15 | 2016-04-13 | 6.176 | 1,579,086 | -34,915 | 0.05% | 9,752,002 |
| 2016-04-14 | 2016-04-12 | 6.176 | 1,614,001 | +5,121 | 0.05% | 9,967,628 |
| 2016-04-13 | 2016-04-11 | 6.240 | 1,608,880 | -17,224 | 0.05% | 10,039,682 |
| 2016-04-11 | 2016-04-07 | 5.961 | 1,626,104 | +18,621 | 0.05% | 9,693,073 |
| 2016-04-07 | 2016-04-05 | 5.875 | 1,607,483 | +4,655 | 0.05% | 9,443,954 |
| 2016-04-06 | 2016-04-01 | 6.015 | 1,602,828 | +23,277 | 0.05% | 9,640,401 |
| 2016-04-05 | 2016-03-31 | 6.444 | 1,579,551 | -166,661 | 0.05% | 10,178,999 |
| 2016-04-01 | 2016-03-30 | 5.939 | 1,746,212 | +40,502 | 0.06% | 10,371,517 |
| 2016-03-31 | 2016-03-29 | 6.208 | 1,705,710 | -2,794 | 0.06% | 10,588,957 |
| 2016-03-30 | 2016-03-24 | 6.391 | 1,708,504 | -55,863 | 0.06% | 10,918,252 |
| 2016-03-29 | 2016-03-23 | 6.423 | 1,764,367 | -74,486 | 0.06% | 11,332,097 |
| 2016-03-24 | 2016-03-22 | 6.380 | 1,838,853 | +139,195 | 0.06% | 11,731,502 |
| 2016-03-22 | 2016-03-18 | 5.854 | 1,699,658 | +93,106 | 0.05% | 9,948,972 |
| 2016-03-21 | 2016-03-17 | 5.993 | 1,606,552 | +7,914 | 0.05% | 9,628,290 |
| 2016-03-18 | 2016-03-16 | 5.950 | 1,598,638 | -39,105 | 0.05% | 9,512,180 |
| 2016-03-17 | 2016-03-15 | 5.961 | 1,637,743 | +46,554 | 0.05% | 9,762,452 |
| 2016-03-16 | 2016-03-14 | 6.262 | 1,591,189 | +39,570 | 0.05% | 9,963,467 |
| 2016-03-07 | 2016-03-03 | 6.745 | 1,551,619 | +29,328 | 0.05% | 10,465,619 |
| 2016-03-04 | 2016-03-02 | 6.799 | 1,522,291 | +24,674 | 0.05% | 10,349,552 |
| 2016-03-01 | 2016-02-26 | 6.766 | 1,497,617 | +1,396 | 0.05% | 10,133,547 |
| 2016-02-26 | 2016-02-24 | 6.820 | 1,496,221 | +46,553 | 0.05% | 10,204,451 |
| 2016-02-24 | 2016-02-22 | 6.949 | 1,449,668 | -931 | 0.05% | 10,073,792 |
| 2016-02-18 | 2016-02-16 | 6.842 | 1,450,599 | -67,036 | 0.05% | 9,924,462 |
| 2016-02-12 | 2016-02-05 | 6.820 | 1,517,635 | -22,346 | 0.05% | 10,350,498 |
| 2016-02-11 | 2016-02-04 | 6.681 | 1,539,981 | +46,553 | 0.05% | 10,287,881 |
| 2016-02-03 | 2016-02-01 | 6.906 | 1,493,428 | +93,107 | 0.05% | 10,313,722 |
| 2016-01-12 | 2016-01-08 | 8.313 | 1,400,321 | -55,864 | 0.05% | 11,640,958 |
| 2016-01-11 | 2016-01-07 | 8.485 | 1,456,185 | -30,260 | 0.05% | 12,355,599 |
| 2016-01-06 | 2016-01-04 | 8.216 | 1,486,445 | -465 | 0.05% | 12,213,228 |
| 2015-12-30 | 2015-12-28 | 8.603 | 1,486,910 | +7,448 | 0.05% | 12,791,968 |
| 2015-12-23 | 2015-12-21 | 8.281 | 1,479,462 | +18,622 | 0.05% | 12,251,192 |
| 2015-12-22 | 2015-12-18 | 8.313 | 1,460,840 | +465 | 0.05% | 12,144,057 |
| 2015-12-18 | 2015-12-16 | 8.130 | 1,460,375 | +18,621 | 0.05% | 11,873,546 |
| 2015-12-17 | 2015-12-15 | 8.055 | 1,441,754 | -22,345 | 0.05% | 11,613,753 |
| 2015-12-16 | 2015-12-14 | 8.088 | 1,464,099 | -18,621 | 0.05% | 11,840,924 |
| 2015-12-11 | 2015-12-09 | 8.055 | 1,482,720 | +42,829 | 0.05% | 11,943,746 |
| 2015-12-10 | 2015-12-08 | 8.173 | 1,439,891 | -4,190 | 0.05% | 11,768,861 |
| 2015-12-09 | 2015-12-07 | 8.206 | 1,444,081 | -1,397 | 0.05% | 11,849,638 |
| 2015-12-07 | 2015-12-03 | 8.463 | 1,445,478 | -10,242 | 0.05% | 12,233,701 |
| 2015-12-04 | 2015-12-02 | 8.249 | 1,455,720 | -9,310 | 0.05% | 12,007,684 |
| 2015-12-03 | 2015-12-01 | 7.518 | 1,465,030 | -25,139 | 0.05% | 11,014,498 |
| 2015-12-02 | 2015-11-30 | 7.250 | 1,490,169 | +121,038 | 0.05% | 10,803,375 |
| 2015-12-01 | 2015-11-27 | 7.132 | 1,369,131 | +6,518 | 0.04% | 9,764,123 |
| 2015-11-26 | 2015-11-24 | 7.357 | 1,362,613 | +3,724 | 0.04% | 10,024,974 |
| 2015-11-24 | 2015-11-20 | 7.432 | 1,358,889 | +9,311 | 0.04% | 10,099,741 |
| 2015-11-23 | 2015-11-19 | 7.389 | 1,349,578 | +14,431 | 0.04% | 9,972,559 |
| 2015-11-10 | 2015-11-06 | 8.281 | 1,335,147 | -3,724 | 0.04% | 11,056,143 |
| 2015-11-06 | 2015-11-04 | 8.259 | 1,338,871 | +3,724 | 0.04% | 11,058,220 |
| 2015-10-22 | 2015-10-19 | 8.625 | 1,335,147 | -37,242 | 0.04% | 11,515,023 |
| 2015-10-19 | 2015-10-15 | 8.603 | 1,372,389 | -4,656 | 0.04% | 11,806,738 |
| 2015-10-16 | 2015-10-14 | 8.700 | 1,377,045 | +4,656 | 0.04% | 11,979,903 |
| 2015-10-15 | 2015-10-13 | 8.839 | 1,372,389 | +9,310 | 0.04% | 12,131,018 |
| 2015-10-13 | 2015-10-09 | 8.893 | 1,363,079 | -10,707 | 0.04% | 12,121,923 |
| 2015-10-12 | 2015-10-08 | 8.678 | 1,373,786 | -1,396 | 0.04% | 11,922,041 |
| 2015-10-02 | 2015-09-29 | 7.626 | 1,375,182 | +9,310 | 0.04% | 10,486,696 |
| 2015-09-25 | 2015-09-23 | 7.883 | 1,365,872 | -9,310 | 0.04% | 10,767,781 |
| 2015-09-21 | 2015-09-17 | 7.755 | 1,375,182 | +3,724 | 0.04% | 10,663,936 |
| 2015-09-17 | 2015-09-15 | 7.572 | 1,371,458 | +18,621 | 0.04% | 10,384,648 |
| 2015-09-14 | 2015-09-10 | 7.840 | 1,352,837 | -6,517 | 0.04% | 10,606,901 |
| 2015-08-28 | 2015-08-26 | 6.971 | 1,359,354 | +12,103 | 0.04% | 9,475,397 |
| 2015-08-26 | 2015-08-24 | 6.938 | 1,347,251 | -51,208 | 0.04% | 9,347,623 |
| 2015-08-25 | 2015-08-21 | 7.228 | 1,398,459 | -37,243 | 0.05% | 10,108,459 |
| 2015-08-20 | 2015-08-18 | 8.399 | 1,435,702 | +6,518 | 0.05% | 12,058,443 |
| 2015-08-12 | 2015-08-10 | 8.689 | 1,429,184 | +6,517 | 0.05% | 12,418,148 |
| 2015-08-11 | 2015-08-07 | 8.743 | 1,422,667 | -13,966 | 0.05% | 12,437,922 |
| 2015-08-10 | 2015-08-06 | 8.700 | 1,436,633 | -2,793 | 0.05% | 12,498,302 |
| 2015-08-07 | 2015-08-05 | 8.700 | 1,439,426 | +931 | 0.05% | 12,522,601 |
| 2015-07-28 | 2015-07-24 | 8.743 | 1,438,495 | -2,793 | 0.05% | 12,576,301 |
| 2015-07-13 | 2015-07-09 | 8.292 | 1,441,288 | -41,432 | 0.05% | 11,950,560 |
| 2015-07-08 | 2015-07-06 | 8.367 | 1,482,720 | -18,622 | 0.05% | 12,405,571 |
| 2015-07-06 | 2015-07-02 | 8.807 | 1,501,342 | -28,397 | 0.05% | 13,222,502 |
| 2015-07-02 | 2015-06-29 | 8.775 | 1,529,739 | -51,209 | 0.05% | 13,423,308 |
| 2015-06-26 | 2015-06-24 | 8.947 | 1,580,948 | +18,622 | 0.05% | 14,144,342 |
| 2015-06-25 | 2015-06-23 | 8.818 | 1,562,326 | -12,570 | 0.05% | 13,776,376 |
| 2015-06-24 | 2015-06-22 | 8.861 | 1,574,896 | -12,104 | 0.05% | 13,954,876 |
| 2015-06-23 | 2015-06-19 | 9.065 | 1,587,000 | -44,225 | 0.05% | 14,385,983 |
| 2015-06-19 | 2015-06-17 | 8.635 | 1,631,225 | +5,121 | 0.05% | 14,086,078 |
| 2015-06-18 | 2015-06-16 | 8.625 | 1,626,104 | +2,793 | 0.05% | 14,024,392 |
| 2015-06-16 | 2015-06-12 | 8.743 | 1,623,311 | +20,483 | 0.05% | 14,192,088 |
| 2015-06-15 | 2015-06-11 | 8.700 | 1,602,828 | +4,656 | 0.05% | 13,944,152 |
| 2015-06-12 | 2015-06-10 | 8.603 | 1,598,172 | +2,793 | 0.05% | 13,749,161 |
| 2015-06-11 | 2015-06-09 | 8.302 | 1,595,379 | -11,173 | 0.05% | 13,245,353 |
| 2015-06-09 | 2015-06-05 | 8.592 | 1,606,552 | +6,517 | 0.05% | 13,804,000 |
| 2015-06-08 | 2015-06-04 | 8.259 | 1,600,035 | +248,129 | 0.05% | 13,215,268 |
| 2015-06-05 | 2015-06-03 | 8.313 | 1,351,906 | +972,963 | 0.04% | 11,238,481 |
| 2015-06-04 | 2015-06-02 | 8.764 | 378,943 | +30,259 | 0.01% | 3,321,117 |
| 2015-06-02 | 2015-05-29 | 9.065 | 348,684 | +466 | 0.01% | 3,160,783 |
| 2015-06-01 | 2015-05-28 | 8.893 | 348,218 | +20,018 | 0.01% | 3,096,718 |
| 2015-05-28 | 2015-05-26 | 10.021 | 328,200 | -40,502 | 0.01% | 3,288,822 |
| 2015-05-26 | 2015-05-21 | 9.849 | 368,702 | -16,293 | 0.01% | 3,631,324 |
| 2015-05-21 | 2015-05-19 | 10.128 | 384,995 | -19,553 | 0.01% | 3,899,303 |
| 2015-05-18 | 2015-05-14 | 9.956 | 404,548 | +9,311 | 0.01% | 4,027,819 |
| 2015-05-15 | 2015-05-13 | 10.042 | 395,237 | +9,311 | 0.01% | 3,969,076 |
| 2015-05-14 | 2015-05-12 | 9.699 | 385,926 | +44,225 | 0.01% | 3,742,932 |
| 2015-05-13 | 2015-05-11 | 9.720 | 341,701 | -9,310 | 0.01% | 3,321,353 |
| 2015-05-12 | 2015-05-08 | 9.623 | 351,011 | +15,362 | 0.01% | 3,377,916 |
| 2015-05-11 | 2015-05-07 | 9.688 | 335,649 | +10,242 | 0.01% | 3,251,712 |
| 2015-05-08 | 2015-05-06 | 9.989 | 325,407 | +4,190 | 0.01% | 3,250,349 |
| 2015-05-07 | 2015-05-05 | 10.139 | 321,217 | +27,932 | 0.01% | 3,256,797 |
| 2015-05-04 | 2015-04-29 | 10.912 | 293,285 | -1,862 | 0.01% | 3,200,396 |
| 2015-04-28 | 2015-04-24 | 11.256 | 295,147 | +3,724 | 0.01% | 3,322,154 |
| 2015-04-24 | 2015-04-22 | 11.149 | 291,423 | -37,243 | 0.01% | 3,248,937 |
| 2015-04-23 | 2015-04-21 | 11.063 | 328,666 | +42,364 | 0.01% | 3,635,902 |
| 2015-04-20 | 2015-04-16 | 11.234 | 286,302 | +9,310 | 0.01% | 3,216,446 |
| 2015-04-16 | 2015-04-14 | 11.621 | 276,992 | +1,397 | 0.01% | 3,218,953 |
| 2015-04-15 | 2015-04-13 | 12.029 | 275,595 | +7,914 | 0.01% | 3,315,198 |
| 2015-04-14 | 2015-04-10 | 11.342 | 267,681 | +27,932 | 0.01% | 3,035,999 |
| 2015-04-13 | 2015-04-09 | 11.170 | 239,749 | +31,191 | 0.01% | 2,677,998 |
| 2015-04-10 | 2015-04-08 | 10.472 | 208,558 | -3,725 | 0.01% | 2,183,995 |
| 2015-04-09 | 2015-04-02 | 9.892 | 212,283 | +6,518 | 0.01% | 2,099,883 |
| 2015-03-26 | 2015-03-24 | 9.656 | 205,765 | +1,862 | 0.01% | 1,986,787 |
| 2015-03-25 | 2015-03-23 | 9.333 | 203,903 | -931 | 0.01% | 1,903,109 |
| 2015-03-24 | 2015-03-20 | 9.473 | 204,834 | -931 | 0.01% | 1,940,398 |
| 2015-03-20 | 2015-03-18 | 9.570 | 205,765 | +1,862 | 0.01% | 1,969,107 |
| 2015-03-13 | 2015-03-11 | 9.666 | 203,903 | +5,586 | 0.01% | 1,970,998 |
| 2015-03-12 | 2015-03-10 | 9.709 | 198,317 | +4,190 | 0.01% | 1,925,522 |
| 2015-03-06 | 2015-03-04 | 9.602 | 194,127 | +24,208 | 0.01% | 1,863,990 |
| 2015-03-05 | 2015-03-03 | 9.720 | 169,919 | +465 | 0.01% | 1,651,622 |
| 2015-03-03 | 2015-02-27 | 9.774 | 169,454 | -8,845 | 0.01% | 1,656,202 |
| 2015-02-23 | 2015-02-16 | 9.119 | 178,299 | +3,259 | 0.01% | 1,625,836 |
| 2015-02-17 | 2015-02-13 | 9.258 | 175,040 | +12,104 | 0.01% | 1,620,559 |
| 2015-02-09 | 2015-02-05 | 9.688 | 162,936 | +1,862 | 0.01% | 1,578,497 |
| 2015-02-02 | 2015-01-29 | 9.720 | 161,074 | +2,793 | 0.01% | 1,565,648 |
| 2015-01-27 | 2015-01-23 | 9.699 | 158,281 | -3,259 | 0.01% | 1,535,100 |
| 2015-01-26 | 2015-01-22 | 9.484 | 161,540 | +6,983 | 0.01% | 1,532,008 |
| 2015-01-16 | 2015-01-14 | 9.989 | 154,557 | +1,862 | 0.00% | 1,543,803 |
| 2015-01-14 | 2015-01-12 | 9.827 | 152,695 | +4,190 | 0.00% | 1,500,604 |
| 2015-01-13 | 2015-01-09 | 10.311 | 148,505 | +46,553 | 0.00% | 1,531,202 |
| 2015-01-09 | 2015-01-07 | 10.150 | 101,952 | -52,605 | 0.00% | 1,034,779 |
| 2015-01-08 | 2015-01-06 | 9.913 | 154,557 | -1,862 | 0.00% | 1,532,183 |
| 2015-01-07 | 2015-01-05 | 9.784 | 156,419 | +5,587 | 0.01% | 1,530,481 |
| 2015-01-05 | 2014-12-31 | 10.730 | 150,832 | -16,760 | 0.00% | 1,618,375 |
| 2015-01-02 | 2014-12-29 | 9.999 | 167,592 | +466 | 0.01% | 1,675,804 |
| 2014-12-22 | 2014-12-18 | 9.817 | 167,126 | +2,793 | 0.01% | 1,640,629 |
| 2014-12-11 | 2014-12-09 | 10.225 | 164,333 | -83,796 | 0.01% | 1,680,281 |
| 2014-12-09 | 2014-12-05 | 10.397 | 248,129 | -465 | 0.01% | 2,579,723 |
| 2014-12-04 | 2014-12-02 | 10.493 | 248,594 | -17,690 | 0.01% | 2,608,587 |
| 2014-12-01 | 2014-11-27 | 10.740 | 266,284 | +12,103 | 0.01% | 2,859,995 |
| 2014-11-28 | 2014-11-26 | 11.428 | 254,181 | -3,724 | 0.01% | 2,904,724 |
| 2014-11-27 | 2014-11-25 | 11.170 | 257,905 | -13,500 | 0.01% | 2,880,801 |
| 2014-11-26 | 2014-11-24 | 10.891 | 271,405 | +5,586 | 0.01% | 2,955,806 |
| 2014-11-25 | 2014-11-21 | 10.740 | 265,819 | +2,328 | 0.01% | 2,855,000 |
| 2014-11-24 | 2014-11-20 | 10.719 | 263,491 | -30,725 | 0.01% | 2,824,337 |
| 2014-11-21 | 2014-11-19 | 10.934 | 294,216 | -26,070 | 0.01% | 3,216,875 |
| 2014-11-20 | 2014-11-18 | 11.041 | 320,286 | +13,500 | 0.01% | 3,536,317 |
| 2014-11-18 | 2014-11-14 | 11.234 | 306,786 | +51,209 | 0.01% | 3,446,572 |
| 2014-11-17 | 2014-11-13 | 11.041 | 255,577 | -1,397 | 0.01% | 2,821,857 |
| 2014-11-14 | 2014-11-12 | 11.170 | 256,974 | -13,500 | 0.01% | 2,870,402 |
| 2014-11-13 | 2014-11-11 | 11.256 | 270,474 | +2,327 | 0.01% | 3,044,437 |
| 2014-11-12 | 2014-11-10 | 10.740 | 268,147 | +1,863 | 0.01% | 2,880,004 |
| 2014-11-11 | 2014-11-07 | 11.041 | 266,284 | -69,365 | 0.01% | 2,940,075 |
| 2014-11-10 | 2014-11-06 | 11.621 | 335,649 | -23,276 | 0.01% | 3,900,612 |
| 2014-11-07 | 2014-11-05 | 11.363 | 358,925 | +1,862 | 0.01% | 4,078,585 |
| 2014-11-06 | 2014-11-04 | 11.449 | 357,063 | +22,811 | 0.01% | 4,088,107 |
| 2014-11-05 | 2014-11-03 | 11.514 | 334,252 | -19,553 | 0.01% | 3,848,478 |
| 2014-10-31 | 2014-10-29 | 12.008 | 353,805 | -53,070 | 0.01% | 4,248,405 |
| 2014-10-30 | 2014-10-28 | 11.149 | 406,875 | +3,258 | 0.01% | 4,536,057 |
| 2014-10-28 | 2014-10-24 | 10.934 | 403,617 | -6,517 | 0.01% | 4,413,035 |
| 2014-10-27 | 2014-10-23 | 10.805 | 410,134 | +16,759 | 0.01% | 4,431,430 |
| 2014-10-24 | 2014-10-22 | 11.063 | 393,375 | +27,932 | 0.01% | 4,351,752 |
| 2014-10-21 | 2014-10-17 | 10.805 | 365,443 | -4,655 | 0.01% | 3,948,551 |
| 2014-10-17 | 2014-10-15 | 10.805 | 370,098 | +6,517 | 0.01% | 3,998,848 |
| 2014-10-16 | 2014-10-14 | 10.590 | 363,581 | +9,311 | 0.01% | 3,850,333 |
| 2014-10-14 | 2014-10-10 | 10.934 | 354,270 | +39,105 | 0.01% | 3,873,489 |
| 2014-10-13 | 2014-10-09 | 10.740 | 315,165 | +20,018 | 0.01% | 3,384,996 |
| 2014-10-10 | 2014-10-08 | 10.440 | 295,147 | -54,468 | 0.01% | 3,081,235 |
| 2014-10-09 | 2014-10-07 | 10.633 | 349,615 | +9,311 | 0.01% | 3,717,452 |
| 2014-10-08 | 2014-10-06 | 10.579 | 340,304 | -40,967 | 0.01% | 3,600,174 |
| 2014-10-07 | 2014-10-03 | 10.579 | 381,271 | -10,242 | 0.01% | 4,033,575 |
| 2014-10-06 | 2014-09-30 | 10.687 | 391,513 | +18,622 | 0.01% | 4,183,978 |
| 2014-10-03 | 2014-09-29 | 10.483 | 372,891 | +465 | 0.01% | 3,908,876 |
| 2014-09-30 | 2014-09-26 | 11.170 | 372,426 | -12,104 | 0.01% | 4,160,002 |
| 2014-09-29 | 2014-09-25 | 10.891 | 384,530 | +2,793 | 0.01% | 4,187,823 |
| 2014-09-26 | 2014-09-24 | 10.644 | 381,737 | -47,484 | 0.01% | 4,063,105 |
| 2014-09-25 | 2014-09-23 | 10.569 | 429,221 | +19,553 | 0.01% | 4,536,242 |
| 2014-09-24 | 2014-09-22 | 10.826 | 409,668 | -1,863 | 0.01% | 4,435,195 |
| 2014-09-23 | 2014-09-19 | 11.213 | 411,531 | +5,587 | 0.01% | 4,614,485 |
| 2014-09-22 | 2014-09-18 | 10.955 | 405,944 | +35,846 | 0.01% | 4,447,198 |
| 2014-09-19 | 2014-09-17 | 10.493 | 370,098 | -6,052 | 0.01% | 3,883,573 |
| 2014-09-18 | 2014-09-16 | 10.042 | 376,150 | +7,448 | 0.01% | 3,777,399 |
| 2014-09-17 | 2014-09-15 | 10.021 | 368,702 | +3,259 | 0.01% | 3,694,684 |
| 2014-09-16 | 2014-09-12 | 10.193 | 365,443 | +2,328 | 0.01% | 3,724,826 |
| 2014-09-15 | 2014-09-11 | 10.085 | 363,115 | +65,174 | 0.01% | 3,662,098 |
| 2014-09-12 | 2014-09-10 | 9.742 | 297,941 | -16,759 | 0.01% | 2,902,403 |
| 2014-09-11 | 2014-09-08 | 9.452 | 314,700 | +3,259 | 0.01% | 2,974,401 |
| 2014-09-10 | 2014-09-05 | 9.398 | 311,441 | +10,242 | 0.01% | 2,926,874 |
| 2014-09-08 | 2014-09-04 | 9.237 | 301,199 | +60,053 | 0.01% | 2,782,096 |
| 2014-09-05 | 2014-09-03 | 9.505 | 241,146 | -4,190 | 0.01% | 2,292,152 |
| 2014-09-04 | 2014-09-02 | 9.516 | 245,336 | -10,241 | 0.01% | 2,334,614 |
| 2014-09-03 | 2014-09-01 | 9.258 | 255,577 | -11,173 | 0.01% | 2,366,188 |
| 2014-09-02 | 2014-08-29 | 9.183 | 266,750 | +35,846 | 0.01% | 2,449,575 |
| 2014-09-01 | 2014-08-28 | 8.979 | 230,904 | +44,226 | 0.01% | 2,073,280 |
| 2014-08-27 | 2014-08-25 | 7.819 | 186,678 | +30,725 | 0.01% | 1,459,636 |
| 2014-08-26 | 2014-08-22 | 7.787 | 155,953 | +11,638 | 0.01% | 1,214,372 |
| 2014-08-25 | 2014-08-21 | 7.593 | 144,315 | -3,259 | 0.00% | 1,095,850 |
| 2014-08-22 | 2014-08-20 | 7.604 | 147,574 | +9,776 | 0.00% | 1,122,182 |
| 2014-08-21 | 2014-08-19 | 7.658 | 137,798 | +48,881 | 0.00% | 1,055,243 |
| 2014-08-20 | 2014-08-18 | 7.669 | 88,917 | +23,277 | 0.00% | 681,873 |
| 2014-08-19 | 2014-08-15 | 7.604 | 65,640 | -2,793 | 0.00% | 499,140 |
| 2014-08-15 | 2014-08-13 | 7.636 | 68,433 | +931 | 0.00% | 522,583 |
| 2014-08-14 | 2014-08-12 | 7.722 | 67,502 | -4,656 | 0.00% | 521,274 |
| 2014-08-12 | 2014-08-08 | 7.497 | 72,158 | -9,310 | 0.00% | 540,954 |
| 2014-08-11 | 2014-08-07 | 7.486 | 81,468 | -9,311 | 0.00% | 609,874 |
| 2014-08-07 | 2014-08-05 | 7.733 | 90,779 | +46,553 | 0.00% | 702,002 |
| 2014-08-05 | 2014-08-01 | 7.443 | 44,226 | -2,793 | 0.00% | 329,178 |
| 2014-08-01 | 2014-07-30 | 7.089 | 47,019 | -6,052 | 0.00% | 333,302 |
| 2014-07-30 | 2014-07-28 | 7.207 | 53,071 | -465 | 0.00% | 382,472 |
| 2014-07-29 | 2014-07-25 | 7.164 | 53,536 | -127,556 | 0.00% | 383,523 |
| 2014-07-28 | 2014-07-24 | 7.336 | 181,092 | -466 | 0.01% | 1,328,434 |
| 2014-07-25 | 2014-07-23 | 7.497 | 181,558 | -931 | 0.01% | 1,361,103 |
| 2014-07-24 | 2014-07-22 | 7.518 | 182,489 | +63,313 | 0.01% | 1,372,002 |
| 2014-07-23 | 2014-07-21 | 7.368 | 119,176 | -466 | 0.00% | 878,078 |
| 2014-07-21 | 2014-07-17 | 7.282 | 119,642 | +3,259 | 0.00% | 871,231 |
| 2014-07-17 | 2014-07-15 | 7.336 | 116,383 | +18,621 | 0.00% | 853,749 |
| 2014-07-16 | 2014-07-14 | 7.078 | 97,762 | -6,052 | 0.00% | 691,952 |
| 2014-07-14 | 2014-07-10 | 7.185 | 103,814 | +2,328 | 0.00% | 745,937 |
| 2014-07-11 | 2014-07-09 | 7.196 | 101,486 | 0.00% | 730,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy